History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | -4,000 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 4,000 | +4,000 | 0.00% | 36,600 |
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | -8,000 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 8,000 | +8,000 | 0.00% | 64,960 |
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | -10,000 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 10,000 | -4,000 | 0.00% | 60,000 |
| 2025-07-17 | 2025-07-15 | 5.600 | 14,000 | +2,000 | 0.00% | 78,400 |
| 2025-07-15 | 2025-07-11 | 5.660 | 12,000 | +2,000 | 0.00% | 67,920 |
| 2025-07-14 | 2025-07-10 | 5.980 | 10,000 | -2,000 | 0.00% | 59,800 |
| 2025-06-27 | 2025-06-25 | 6.020 | 12,000 | +2,000 | 0.00% | 72,240 |
| 2025-06-12 | 2025-06-10 | 6.050 | 10,000 | +413 | 0.00% | 60,501 |
| 2025-05-12 | 2025-05-08 | 5.299 | 9,587 | -9,586 | 0.00% | 50,802 |
| 2025-02-26 | 2025-02-24 | 3.526 | 19,173 | -28,760 | 0.00% | 67,600 |
| 2025-02-18 | 2025-02-14 | 3.703 | 47,933 | +9,587 | 0.01% | 177,501 |
| 2025-02-14 | 2025-02-12 | 3.714 | 38,346 | +19,173 | 0.01% | 142,399 |
| 2025-02-13 | 2025-02-11 | 3.547 | 19,173 | -19,173 | 0.00% | 68,000 |
| 2025-01-27 | 2025-01-23 | 3.296 | 38,346 | -9,587 | 0.01% | 126,399 |
| 2024-09-30 | 2024-09-26 | 2.629 | 47,933 | -9,586 | 0.01% | 126,001 |
| 2024-09-23 | 2024-09-19 | 2.347 | 57,519 | -19,173 | 0.01% | 134,999 |
| 2024-09-20 | 2024-09-17 | 2.295 | 76,692 | -28,760 | 0.01% | 175,999 |
| 2024-09-19 | 2024-09-16 | 2.284 | 105,452 | +19,173 | 0.02% | 240,900 |
| 2024-09-03 | 2024-08-30 | 2.462 | 86,279 | -9,587 | 0.01% | 212,400 |
| 2024-09-02 | 2024-08-29 | 2.451 | 95,866 | +57,520 | 0.01% | 235,001 |
| 2024-08-16 | 2024-08-14 | 2.639 | 38,346 | -9,587 | 0.01% | 101,199 |
| 2024-08-09 | 2024-08-07 | 2.660 | 47,933 | -19,173 | 0.01% | 127,501 |
| 2024-08-08 | 2024-08-06 | 2.556 | 67,106 | -5,752 | 0.01% | 171,500 |
| 2024-08-06 | 2024-08-02 | 2.618 | 72,858 | +9,587 | 0.01% | 190,760 |
| 2024-08-05 | 2024-08-01 | 2.650 | 63,271 | -3,835 | 0.01% | 167,639 |
| 2024-08-02 | 2024-07-31 | 2.639 | 67,106 | -9,586 | 0.01% | 177,100 |
| 2024-08-01 | 2024-07-30 | 2.639 | 76,692 | +28,759 | 0.01% | 202,399 |
| 2024-07-30 | 2024-07-26 | 2.712 | 47,933 | -28,759 | 0.01% | 130,001 |
| 2024-07-29 | 2024-07-25 | 2.587 | 76,692 | +13,421 | 0.01% | 198,399 |
| 2024-07-19 | 2024-07-17 | 2.785 | 63,271 | +9,586 | 0.01% | 176,219 |
| 2024-07-15 | 2024-07-11 | 2.691 | 53,685 | -24,925 | 0.01% | 144,481 |
| 2024-07-11 | 2024-07-09 | 2.504 | 78,610 | -9,586 | 0.01% | 196,801 |
| 2024-07-10 | 2024-07-08 | 2.441 | 88,196 | +9,586 | 0.01% | 215,279 |
| 2024-07-09 | 2024-07-05 | 2.514 | 78,610 | -19,173 | 0.01% | 197,621 |
| 2024-07-04 | 2024-07-02 | 2.514 | 97,783 | +9,587 | 0.02% | 245,820 |
| 2024-07-03 | 2024-06-28 | 2.535 | 88,196 | +19,173 | 0.01% | 223,559 |
| 2024-06-27 | 2024-06-25 | 2.618 | 69,023 | -7,669 | 0.01% | 180,719 |
| 2024-06-18 | 2024-06-14 | 2.754 | 76,692 | +9,586 | 0.01% | 211,199 |
| 2024-06-13 | 2024-06-11 | 2.762 | 67,106 | +1,457 | 0.01% | 185,323 |
| 2024-06-11 | 2024-06-06 | 2.858 | 65,649 | +9,378 | 0.01% | 187,599 |
| 2024-06-05 | 2024-06-03 | 2.911 | 56,271 | +9,379 | 0.01% | 163,800 |
| 2024-05-30 | 2024-05-28 | 3.018 | 46,892 | +9,378 | 0.01% | 141,499 |
| 2024-05-29 | 2024-05-27 | 3.092 | 37,514 | -9,378 | 0.01% | 116,000 |
| 2024-05-17 | 2024-05-14 | 2.943 | 46,892 | +9,378 | 0.01% | 137,999 |
| 2024-05-13 | 2024-05-09 | 2.954 | 37,514 | -18,757 | 0.01% | 110,800 |
| 2024-04-26 | 2024-04-24 | 2.666 | 56,271 | -31,887 | 0.01% | 150,000 |
| 2024-04-25 | 2024-04-23 | 2.538 | 88,158 | -28,135 | 0.01% | 223,721 |
| 2024-04-24 | 2024-04-22 | 2.506 | 116,293 | -5,627 | 0.02% | 291,400 |
| 2024-04-23 | 2024-04-19 | 2.463 | 121,920 | +18,757 | 0.02% | 300,299 |
| 2024-04-22 | 2024-04-18 | 2.548 | 103,163 | +9,378 | 0.02% | 262,899 |
| 2024-04-19 | 2024-04-17 | 2.580 | 93,785 | -28,135 | 0.01% | 242,000 |
| 2024-04-16 | 2024-04-12 | 2.410 | 121,920 | -18,757 | 0.02% | 293,799 |
| 2024-04-15 | 2024-04-11 | 2.463 | 140,677 | +84,406 | 0.02% | 346,499 |
| 2024-04-08 | 2024-04-03 | 2.367 | 56,271 | +9,379 | 0.01% | 133,200 |
| 2024-04-05 | 2024-04-02 | 2.388 | 46,892 | +9,378 | 0.01% | 111,999 |
| 2024-03-11 | 2024-03-07 | 2.836 | 37,514 | -11,254 | 0.01% | 106,400 |
| 2024-03-08 | 2024-03-06 | 2.644 | 48,768 | -9,379 | 0.01% | 128,960 |
| 2024-03-04 | 2024-02-29 | 2.548 | 58,147 | +9,379 | 0.01% | 148,181 |
| 2024-02-23 | 2024-02-21 | 2.463 | 48,768 | -9,379 | 0.01% | 120,120 |
| 2024-02-22 | 2024-02-20 | 2.420 | 58,147 | +9,379 | 0.01% | 140,741 |
| 2024-02-20 | 2024-02-16 | 2.367 | 48,768 | -9,379 | 0.01% | 115,440 |
| 2024-02-15 | 2024-02-09 | 2.250 | 58,147 | -9,378 | 0.01% | 130,821 |
| 2024-02-14 | 2024-02-07 | 2.229 | 67,525 | +9,378 | 0.01% | 150,480 |
| 2024-02-08 | 2024-02-06 | 2.335 | 58,147 | -9,378 | 0.01% | 135,781 |
| 2024-02-07 | 2024-02-05 | 2.197 | 67,525 | +18,757 | 0.01% | 148,320 |
| 2024-02-02 | 2024-01-31 | 2.452 | 48,768 | -37,514 | 0.01% | 119,600 |
| 2024-02-01 | 2024-01-30 | 2.548 | 86,282 | +56,271 | 0.01% | 219,880 |
| 2024-01-31 | 2024-01-29 | 2.687 | 30,011 | -18,757 | 0.00% | 80,640 |
| 2024-01-19 | 2024-01-17 | 2.058 | 48,768 | -18,757 | 0.01% | 100,360 |
| 2024-01-18 | 2024-01-16 | 2.079 | 67,525 | +18,757 | 0.01% | 140,400 |
| 2024-01-17 | 2024-01-15 | 2.143 | 48,768 | -18,757 | 0.01% | 104,520 |
| 2024-01-16 | 2024-01-12 | 2.090 | 67,525 | +18,757 | 0.01% | 141,120 |
| 2023-12-14 | 2023-12-12 | 2.122 | 48,768 | -18,757 | 0.01% | 103,480 |
| 2023-12-13 | 2023-12-11 | 2.079 | 67,525 | +18,757 | 0.01% | 140,400 |
| 2023-12-11 | 2023-12-07 | 2.197 | 48,768 | -18,757 | 0.01% | 107,120 |
| 2023-12-07 | 2023-12-05 | 2.143 | 67,525 | +18,757 | 0.01% | 144,720 |
| 2023-10-20 | 2023-10-18 | 2.559 | 48,768 | +11,254 | 0.01% | 124,800 |
| 2023-10-18 | 2023-10-16 | 2.730 | 37,514 | -18,757 | 0.01% | 102,400 |
| 2023-10-17 | 2023-10-13 | 2.548 | 56,271 | +18,757 | 0.01% | 143,400 |
| 2023-09-25 | 2023-09-21 | 2.623 | 37,514 | -18,757 | 0.01% | 98,400 |
| 2023-08-08 | 2023-08-04 | 3.082 | 56,271 | +18,757 | 0.01% | 173,400 |
| 2023-07-26 | 2023-07-24 | 3.391 | 37,514 | -9,378 | 0.01% | 127,200 |
| 2023-07-21 | 2023-07-19 | 3.540 | 46,892 | +18,757 | 0.01% | 165,999 |
| 2023-07-20 | 2023-07-18 | 3.583 | 28,135 | -9,379 | 0.00% | 100,798 |
| 2023-06-29 | 2023-06-27 | 3.252 | 37,514 | -9,378 | 0.01% | 122,000 |
| 2023-06-28 | 2023-06-26 | 2.975 | 46,892 | -9,379 | 0.01% | 139,499 |
| 2023-06-15 | 2023-06-13 | 3.089 | 56,271 | +137 | 0.01% | 173,823 |
| 2023-06-05 | 2023-06-01 | 3.185 | 56,134 | -9,356 | 0.01% | 178,800 |
| 2023-05-30 | 2023-05-25 | 3.217 | 65,490 | +9,356 | 0.01% | 210,701 |
| 2023-05-19 | 2023-05-17 | 3.581 | 56,134 | +9,356 | 0.01% | 201,000 |
| 2023-05-08 | 2023-05-04 | 3.762 | 46,778 | -18,712 | 0.01% | 175,999 |
| 2023-05-03 | 2023-04-28 | 3.730 | 65,490 | +18,712 | 0.01% | 244,301 |
| 2023-04-04 | 2023-03-31 | 3.880 | 46,778 | -18,712 | 0.01% | 181,499 |
| 2023-03-31 | 2023-03-29 | 3.816 | 65,490 | +18,712 | 0.01% | 249,901 |
| 2023-03-30 | 2023-03-28 | 3.901 | 46,778 | -18,712 | 0.01% | 182,499 |
| 2023-03-23 | 2023-03-21 | 3.880 | 65,490 | +18,712 | 0.01% | 254,101 |
| 2023-03-22 | 2023-03-20 | 3.923 | 46,778 | -18,712 | 0.01% | 183,499 |
| 2023-03-17 | 2023-03-15 | 3.944 | 65,490 | -9,355 | 0.01% | 258,301 |
| 2023-03-16 | 2023-03-14 | 3.794 | 74,845 | -18,712 | 0.01% | 283,999 |
| 2023-03-15 | 2023-03-13 | 3.944 | 93,557 | -9,355 | 0.01% | 369,001 |
| 2023-03-14 | 2023-03-10 | 3.859 | 102,912 | +56,134 | 0.02% | 397,099 |
| 2023-03-13 | 2023-03-09 | 4.190 | 46,778 | -18,712 | 0.01% | 195,999 |
| 2023-03-10 | 2023-03-08 | 4.179 | 65,490 | +18,712 | 0.01% | 273,701 |
| 2023-03-08 | 2023-03-06 | 4.243 | 46,778 | -84,201 | 0.01% | 198,499 |
| 2023-03-07 | 2023-03-03 | 4.094 | 130,979 | +46,778 | 0.02% | 536,199 |
| 2023-03-06 | 2023-03-02 | 4.115 | 84,201 | +18,711 | 0.01% | 346,500 |
| 2023-02-27 | 2023-02-23 | 4.094 | 65,490 | +18,712 | 0.01% | 268,101 |
| 2023-02-21 | 2023-02-17 | 4.190 | 46,778 | -18,712 | 0.01% | 195,999 |
| 2023-02-20 | 2023-02-16 | 4.169 | 65,490 | +18,712 | 0.01% | 273,001 |
| 2023-02-09 | 2023-02-07 | 4.393 | 46,778 | -84,201 | 0.01% | 205,498 |
| 2023-02-08 | 2023-02-06 | 3.955 | 130,979 | +65,489 | 0.02% | 517,999 |
| 2023-02-06 | 2023-02-02 | 4.222 | 65,490 | -46,778 | 0.01% | 276,501 |
| 2023-02-03 | 2023-02-01 | 4.201 | 112,268 | +18,711 | 0.02% | 471,600 |
| 2023-01-30 | 2023-01-26 | 4.511 | 93,557 | +28,067 | 0.01% | 422,001 |
| 2023-01-26 | 2023-01-19 | 4.158 | 65,490 | -9,355 | 0.01% | 272,301 |
| 2023-01-20 | 2023-01-18 | 4.126 | 74,845 | +9,355 | 0.01% | 308,799 |
| 2023-01-16 | 2023-01-12 | 4.062 | 65,490 | +9,356 | 0.01% | 266,001 |
| 2023-01-13 | 2023-01-11 | 4.137 | 56,134 | -65,490 | 0.01% | 232,200 |
| 2023-01-12 | 2023-01-10 | 3.837 | 121,624 | +9,356 | 0.02% | 466,701 |
| 2023-01-10 | 2023-01-06 | 3.933 | 112,268 | +18,711 | 0.02% | 441,600 |
| 2023-01-09 | 2023-01-05 | 4.051 | 93,557 | +46,779 | 0.01% | 379,001 |
| 2023-01-05 | 2023-01-03 | 3.848 | 46,778 | -9,356 | 0.01% | 179,999 |
| 2023-01-04 | 2022-12-30 | 3.346 | 56,134 | +9,356 | 0.01% | 187,800 |
| 2023-01-03 | 2022-12-29 | 3.485 | 46,778 | -9,356 | 0.01% | 162,999 |
| 2022-12-30 | 2022-12-28 | 3.303 | 56,134 | -9,356 | 0.01% | 185,400 |
| 2022-12-29 | 2022-12-23 | 3.089 | 65,490 | +9,356 | 0.01% | 202,301 |
| 2022-12-09 | 2022-12-07 | 3.346 | 56,134 | -9,356 | 0.01% | 187,800 |
| 2022-12-05 | 2022-12-01 | 3.313 | 65,490 | +9,356 | 0.01% | 217,001 |
| 2022-11-30 | 2022-11-28 | 3.549 | 56,134 | -9,356 | 0.01% | 199,200 |
| 2022-11-29 | 2022-11-25 | 3.281 | 65,490 | -9,355 | 0.01% | 214,901 |
| 2022-11-28 | 2022-11-24 | 3.132 | 74,845 | -18,712 | 0.01% | 234,399 |
| 2022-11-25 | 2022-11-23 | 2.993 | 93,557 | +9,356 | 0.01% | 280,001 |
| 2022-11-11 | 2022-11-09 | 2.961 | 84,201 | +9,356 | 0.01% | 249,300 |
| 2022-11-09 | 2022-11-07 | 3.110 | 74,845 | -9,356 | 0.01% | 232,799 |
| 2022-11-04 | 2022-11-02 | 2.961 | 84,201 | +28,067 | 0.01% | 249,300 |
| 2022-11-03 | 2022-11-01 | 3.068 | 56,134 | -18,711 | 0.01% | 172,200 |
| 2022-11-02 | 2022-10-31 | 2.833 | 74,845 | -9,356 | 0.01% | 211,999 |
| 2022-11-01 | 2022-10-28 | 2.694 | 84,201 | +9,356 | 0.01% | 226,800 |
| 2022-10-31 | 2022-10-27 | 2.886 | 74,845 | -18,712 | 0.01% | 215,999 |
| 2022-10-28 | 2022-10-26 | 3.014 | 93,557 | +9,356 | 0.01% | 282,001 |
| 2022-10-26 | 2022-10-24 | 2.897 | 84,201 | +18,711 | 0.01% | 243,900 |
| 2022-10-25 | 2022-10-21 | 3.121 | 65,490 | -9,355 | 0.01% | 204,401 |
| 2022-10-24 | 2022-10-20 | 2.961 | 74,845 | -9,356 | 0.01% | 221,599 |
| 2022-10-21 | 2022-10-19 | 2.907 | 84,201 | +9,356 | 0.01% | 244,800 |
| 2022-10-19 | 2022-10-17 | 2.907 | 74,845 | +9,355 | 0.01% | 217,599 |
| 2022-10-18 | 2022-10-14 | 2.865 | 65,490 | -28,067 | 0.01% | 187,601 |
| 2022-10-12 | 2022-10-10 | 2.629 | 93,557 | +9,356 | 0.01% | 246,001 |
| 2022-10-11 | 2022-10-07 | 2.790 | 84,201 | +9,356 | 0.01% | 234,900 |
| 2022-10-06 | 2022-10-03 | 2.523 | 74,845 | -18,712 | 0.01% | 188,799 |
| 2022-10-05 | 2022-09-30 | 2.458 | 93,557 | -18,711 | 0.01% | 230,001 |
| 2022-09-27 | 2022-09-23 | 2.672 | 112,268 | +9,356 | 0.02% | 300,000 |
| 2022-09-23 | 2022-09-21 | 3.014 | 102,912 | +18,711 | 0.02% | 310,199 |
| 2022-09-21 | 2022-09-19 | 2.950 | 84,201 | -18,711 | 0.01% | 248,400 |
| 2022-09-19 | 2022-09-15 | 3.057 | 102,912 | -9,356 | 0.02% | 314,599 |
| 2022-09-16 | 2022-09-14 | 3.100 | 112,268 | +9,356 | 0.02% | 348,000 |
| 2022-09-15 | 2022-09-13 | 3.196 | 102,912 | +18,711 | 0.02% | 328,899 |
| 2022-09-14 | 2022-09-09 | 3.196 | 84,201 | -28,067 | 0.01% | 269,100 |
| 2022-09-13 | 2022-09-08 | 3.121 | 112,268 | +26,196 | 0.02% | 350,400 |
| 2022-09-09 | 2022-09-07 | 2.971 | 86,072 | -26,196 | 0.01% | 255,760 |
| 2022-09-08 | 2022-09-06 | 2.587 | 112,268 | +18,711 | 0.02% | 290,400 |
| 2022-09-07 | 2022-09-05 | 2.587 | 93,557 | -18,711 | 0.01% | 242,001 |
| 2022-07-20 | 2022-07-18 | 2.576 | 112,268 | -18,711 | 0.02% | 289,200 |
| 2022-07-19 | 2022-07-15 | 2.426 | 130,979 | +18,711 | 0.02% | 317,799 |
| 2022-07-18 | 2022-07-14 | 2.576 | 112,268 | +37,423 | 0.02% | 289,200 |
| 2022-07-15 | 2022-07-13 | 2.629 | 74,845 | -9,356 | 0.01% | 196,799 |
| 2022-07-14 | 2022-07-12 | 2.426 | 84,201 | -18,711 | 0.01% | 204,300 |
| 2022-06-17 | 2022-06-15 | 2.490 | 102,912 | +37,422 | 0.02% | 256,299 |
| 2022-04-25 | 2022-04-21 | 2.255 | 65,490 | +9,356 | 0.01% | 147,701 |
| 2022-02-24 | 2022-02-22 | 2.971 | 56,134 | -9,356 | 0.01% | 166,800 |
| 2022-02-17 | 2022-02-15 | 3.068 | 65,490 | -9,355 | 0.01% | 200,901 |
| 2022-02-08 | 2022-02-04 | 2.950 | 74,845 | -9,356 | 0.01% | 220,799 |
| 2022-01-10 | 2022-01-06 | 3.677 | 84,201 | +9,356 | 0.01% | 309,600 |
| 2022-01-06 | 2022-01-04 | 3.966 | 74,845 | +9,355 | 0.01% | 296,799 |
| 2022-01-05 | 2022-01-03 | 4.083 | 65,490 | -18,711 | 0.01% | 267,401 |
| 2021-12-30 | 2021-12-28 | 3.741 | 84,201 | +9,356 | 0.01% | 315,000 |
| 2021-12-29 | 2021-12-24 | 3.933 | 74,845 | -18,712 | 0.01% | 294,399 |
| 2021-12-28 | 2021-12-22 | 3.688 | 93,557 | +9,356 | 0.01% | 345,001 |
| 2021-12-21 | 2021-12-17 | 3.976 | 84,201 | +9,356 | 0.01% | 334,800 |
| 2021-12-20 | 2021-12-16 | 4.051 | 74,845 | -9,356 | 0.01% | 303,199 |
| 2021-12-16 | 2021-12-14 | 3.848 | 84,201 | +9,356 | 0.01% | 324,000 |
| 2021-12-13 | 2021-12-09 | 3.955 | 74,845 | +9,355 | 0.01% | 295,999 |
| 2021-12-10 | 2021-12-08 | 3.998 | 65,490 | -18,711 | 0.01% | 261,801 |
| 2021-12-09 | 2021-12-07 | 3.816 | 84,201 | +9,356 | 0.01% | 321,300 |
| 2021-12-08 | 2021-12-06 | 3.784 | 74,845 | +9,355 | 0.01% | 283,199 |
| 2021-12-07 | 2021-12-03 | 4.115 | 65,490 | -3,742 | 0.01% | 269,501 |
| 2021-12-06 | 2021-12-02 | 3.987 | 69,232 | -5,613 | 0.01% | 276,020 |
| 2021-12-02 | 2021-11-30 | 3.944 | 74,845 | +18,711 | 0.01% | 295,199 |
| 2021-12-01 | 2021-11-29 | 4.147 | 56,134 | -18,711 | 0.01% | 232,800 |
| 2021-11-29 | 2021-11-25 | 3.656 | 74,845 | +9,355 | 0.01% | 273,599 |
| 2021-11-26 | 2021-11-24 | 3.645 | 65,490 | -9,355 | 0.01% | 238,701 |
| 2021-11-22 | 2021-11-18 | 3.356 | 74,845 | -9,356 | 0.01% | 251,199 |
| 2021-11-18 | 2021-11-16 | 3.260 | 84,201 | -18,711 | 0.01% | 274,500 |
| 2021-11-17 | 2021-11-15 | 3.228 | 102,912 | +9,355 | 0.02% | 332,199 |
| 2021-11-16 | 2021-11-12 | 3.292 | 93,557 | +9,356 | 0.01% | 308,001 |
| 2021-11-08 | 2021-11-04 | 3.581 | 84,201 | -18,711 | 0.01% | 301,500 |
| 2021-11-01 | 2021-10-28 | 3.506 | 102,912 | +9,355 | 0.02% | 360,799 |
| 2021-10-29 | 2021-10-27 | 3.570 | 93,557 | -9,355 | 0.01% | 334,001 |
| 2021-10-28 | 2021-10-26 | 3.485 | 102,912 | +9,355 | 0.02% | 358,599 |
| 2021-10-27 | 2021-10-25 | 3.517 | 93,557 | -9,355 | 0.01% | 329,001 |
| 2021-10-15 | 2021-10-11 | 3.271 | 102,912 | +9,355 | 0.02% | 336,599 |
| 2021-10-11 | 2021-10-07 | 3.998 | 93,557 | +9,356 | 0.01% | 374,001 |
| 2021-10-06 | 2021-10-04 | 3.848 | 84,201 | -9,356 | 0.01% | 324,000 |
| 2021-10-05 | 2021-09-30 | 3.955 | 93,557 | -18,711 | 0.01% | 370,001 |
| 2021-10-04 | 2021-09-29 | 3.880 | 112,268 | +28,067 | 0.02% | 435,600 |
| 2021-09-30 | 2021-09-28 | 4.104 | 84,201 | -9,356 | 0.01% | 345,600 |
| 2021-09-29 | 2021-09-27 | 3.923 | 93,557 | -37,422 | 0.01% | 367,001 |
| 2021-09-28 | 2021-09-24 | 4.051 | 130,979 | +28,067 | 0.02% | 530,599 |
| 2021-09-27 | 2021-09-23 | 4.265 | 102,912 | -46,779 | 0.02% | 438,898 |
| 2021-09-24 | 2021-09-21 | 3.805 | 149,691 | -41,165 | 0.02% | 569,601 |
| 2021-09-23 | 2021-09-20 | 3.452 | 190,856 | -9,355 | 0.03% | 658,921 |
| 2021-09-21 | 2021-09-17 | 3.121 | 200,211 | -9,356 | 0.03% | 624,879 |
| 2021-09-20 | 2021-09-16 | 3.014 | 209,567 | +44,907 | 0.03% | 631,680 |
| 2021-09-17 | 2021-09-15 | 3.313 | 164,660 | +1,871 | 0.03% | 545,601 |
| 2021-09-16 | 2021-09-14 | 3.292 | 162,789 | +28,067 | 0.03% | 535,921 |
| 2021-09-15 | 2021-09-13 | 3.559 | 134,722 | -43,036 | 0.02% | 479,521 |
| 2021-09-14 | 2021-09-10 | 3.324 | 177,758 | +112,268 | 0.03% | 590,901 |
| 2021-09-13 | 2021-09-09 | 3.313 | 65,490 | +18,712 | 0.01% | 217,001 |
| 2021-09-07 | 2021-09-03 | 2.950 | 46,778 | +28,067 | 0.01% | 137,999 |
| 2021-06-16 | 2021-06-11 | 2.355 | 18,711 | +112 | 0.00% | 44,063 |
| 2020-07-20 | 2020-07-16 | 3.194 | 18,599 | -5,580 | 0.00% | 59,399 |
| 2020-07-17 | 2020-07-15 | 3.108 | 24,179 | +5,580 | 0.00% | 75,139 |
| 2020-01-13 | 2020-01-09 | 2.645 | 18,599 | -7,440 | 0.00% | 49,199 |
| 2020-01-07 | 2020-01-03 | 2.473 | 26,039 | +7,440 | 0.00% | 64,400 |
| 2019-08-22 | 2019-08-20 | 2.226 | 18,599 | -27,900 | 0.00% | 41,399 |
| 2019-08-20 | 2019-08-16 | 2.215 | 46,499 | -18,599 | 0.01% | 103,001 |
| 2019-08-15 | 2019-08-13 | 2.161 | 65,098 | -27,899 | 0.01% | 140,700 |
| 2019-07-29 | 2019-07-25 | 2.624 | 92,997 | +18,599 | 0.01% | 244,000 |
| 2019-07-26 | 2019-07-24 | 2.850 | 74,398 | +18,600 | 0.01% | 212,001 |
| 2019-07-25 | 2019-07-23 | 3.022 | 55,798 | +18,599 | 0.01% | 168,599 |
| 2019-07-24 | 2019-07-22 | 3.108 | 37,199 | +18,600 | 0.01% | 115,601 |
| 2019-07-09 | 2019-07-05 | 4.140 | 18,599 | +9,299 | 0.00% | 76,998 |
| 2019-06-21 | 2019-06-19 | 4.333 | 9,300 | +9,300 | 0.00% | 40,301 |
| 2019-05-23 | 2019-05-21 | 4.893 | 0 | -18,599 | ||
| 2019-01-02 | 2018-12-27 | 4.194 | 18,599 | -18,600 | 0.00% | 77,998 |
| 2018-12-19 | 2018-12-17 | 2.688 | 37,199 | +7,440 | 0.01% | 100,000 |
| 2018-08-13 | 2018-08-09 | 2.667 | 29,759 | -9,300 | 0.00% | 79,360 |
| 2018-07-18 | 2018-07-16 | 2.602 | 39,059 | -18,599 | 0.01% | 101,641 |
| 2018-06-07 | 2018-06-05 | 3.063 | 57,658 | +379 | 0.01% | 176,620 |
| 2018-01-10 | 2018-01-08 | 3.778 | 57,279 | +7,391 | 0.01% | 216,379 |
| 2017-11-24 | 2017-11-22 | 3.561 | 49,888 | +5,543 | 0.01% | 177,659 |
| 2017-11-09 | 2017-11-07 | 3.864 | 44,345 | +7,391 | 0.01% | 171,359 |
| 2017-10-16 | 2017-10-12 | 4.092 | 36,954 | +9,238 | 0.01% | 151,199 |
| 2017-09-06 | 2017-09-04 | 4.221 | 27,716 | -9,238 | 0.00% | 117,001 |
| 2017-08-04 | 2017-08-02 | 4.893 | 36,954 | -3,696 | 0.01% | 180,798 |
| 2017-07-31 | 2017-07-27 | 4.730 | 40,650 | +9,239 | 0.01% | 192,281 |
| 2017-07-26 | 2017-07-24 | 4.709 | 31,411 | -7,391 | 0.01% | 147,899 |
| 2017-07-18 | 2017-07-14 | 4.568 | 38,802 | -5,543 | 0.01% | 177,240 |
| 2017-06-28 | 2017-06-26 | 4.438 | 44,345 | +9,238 | 0.01% | 196,799 |
| 2017-06-27 | 2017-06-23 | 4.416 | 35,107 | +7,391 | 0.01% | 155,042 |
| 2017-06-16 | 2017-06-14 | 4.611 | 27,716 | +18,477 | 0.00% | 127,801 |
| 2017-06-12 | 2017-06-08 | 4.979 | 9,239 | -9,238 | 0.00% | 46,002 |
| 2017-06-01 | 2017-05-29 | 4.767 | 18,477 | +142 | 0.00% | 88,076 |
| 2017-05-31 | 2017-05-26 | 4.701 | 18,335 | +9,167 | 0.00% | 86,199 |
| 2017-02-17 | 2017-02-15 | 4.221 | 9,168 | +9,168 | 0.00% | 38,702 |
| 2016-07-07 | 2016-07-05 | 3.272 | 0 | -9,168 | ||
| 2016-07-05 | 2016-06-30 | 3.109 | 9,168 | +9,168 | 0.00% | 28,501 |
| 2016-03-09 | 2016-03-07 | 3.326 | 0 | -9,110 | ||
| 2016-03-07 | 2016-03-03 | 3.194 | 9,110 | -9,109 | 0.00% | 29,101 |
| 2016-03-04 | 2016-03-02 | 3.151 | 18,219 | +9,109 | 0.00% | 57,399 |
| 2016-02-03 | 2016-02-01 | 2.997 | 9,110 | +9,110 | 0.00% | 27,301 |
| 2016-02-02 | 2016-01-29 | 3.063 | 0 | -9,110 | ||
| 2016-01-21 | 2016-01-19 | 3.227 | 9,110 | -18,219 | 0.00% | 29,401 |
| 2016-01-14 | 2016-01-12 | 3.677 | 27,329 | -7,288 | 0.00% | 100,500 |
| 2016-01-05 | 2015-12-31 | 4.029 | 34,617 | +7,288 | 0.01% | 139,462 |
| 2015-12-09 | 2015-12-07 | 4.248 | 27,329 | +9,110 | 0.00% | 116,100 |
| 2015-12-03 | 2015-12-01 | 4.259 | 18,219 | +18,219 | 0.00% | 77,599 |
| 2015-06-11 | 2015-06-09 | 6.982 | 0 | -18,219 | ||
| 2015-05-22 | 2015-05-20 | 6.872 | 18,219 | +18,219 | 0.00% | 125,198 |
| 2015-01-12 | 2015-01-08 | 6.407 | 0 | -45,182 | ||
| 2014-11-21 | 2014-11-19 | 5.179 | 45,182 | -27,109 | 0.01% | 234,000 |
| 2014-11-20 | 2014-11-18 | 5.135 | 72,291 | +18,073 | 0.01% | 371,199 |
| 2014-11-19 | 2014-11-17 | 5.312 | 54,218 | -18,073 | 0.01% | 287,998 |
| 2014-11-17 | 2014-11-13 | 5.710 | 72,291 | -9,037 | 0.01% | 412,799 |
| 2014-11-12 | 2014-11-10 | 5.721 | 81,328 | +72,292 | 0.01% | 465,302 |
| 2014-11-10 | 2014-11-06 | 5.533 | 9,036 | -9,037 | 0.00% | 49,998 |
| 2014-09-29 | 2014-09-25 | 5.389 | 18,073 | +18,073 | 0.00% | 97,401 |
| 2014-09-16 | 2014-09-12 | 5.201 | 0 | -9,036 | ||
| 2014-08-22 | 2014-08-20 | 5.279 | 9,036 | -9,037 | 0.00% | 47,698 |
| 2014-08-21 | 2014-08-19 | 5.279 | 18,073 | +9,037 | 0.00% | 95,401 |
| 2014-06-20 | 2014-06-18 | 5.367 | 9,036 | -9,037 | 0.00% | 48,498 |
| 2014-06-16 | 2014-06-12 | 5.312 | 18,073 | +9,037 | 0.00% | 96,001 |
| 2014-05-21 | 2014-05-19 | 5.228 | 9,036 | +199 | 0.00% | 47,239 |
| 2013-09-26 | 2013-09-24 | 5.567 | 8,837 | -17,675 | 0.00% | 49,199 |
| 2013-09-13 | 2013-09-11 | 5.760 | 26,512 | +17,675 | 0.00% | 152,703 |
| 2013-09-12 | 2013-09-10 | 5.771 | 8,837 | -17,675 | 0.00% | 50,999 |
| 2013-09-09 | 2013-09-05 | 5.545 | 26,512 | +8,838 | 0.00% | 147,003 |
| 2013-09-06 | 2013-09-04 | 5.432 | 17,674 | +8,837 | 0.00% | 95,998 |
| 2013-08-08 | 2013-08-06 | 5.635 | 8,837 | -7,070 | 0.00% | 49,799 |
| 2013-08-05 | 2013-08-01 | 5.556 | 15,907 | +7,070 | 0.00% | 88,381 |
| 2013-05-14 | 2013-05-10 | 7.519 | 8,837 | +165 | 0.00% | 66,442 |
| 2013-01-28 | 2013-01-24 | 8.072 | 8,672 | +8,672 | 0.00% | 70,002 |
| 2012-12-17 | 2012-12-13 | 7.784 | 0 | -8,672 | ||
| 2012-12-04 | 2012-11-30 | 7.392 | 8,672 | -6,937 | 0.00% | 64,102 |
| 2012-11-30 | 2012-11-28 | 7.323 | 15,609 | +6,937 | 0.00% | 114,298 |
| 2012-11-29 | 2012-11-27 | 7.438 | 8,672 | -5,203 | 0.00% | 64,502 |
| 2012-11-22 | 2012-11-20 | 7.288 | 13,875 | -6,937 | 0.00% | 101,121 |
| 2012-11-13 | 2012-11-09 | 7.311 | 20,812 | +3,468 | 0.00% | 152,158 |
| 2012-11-07 | 2012-11-05 | 7.622 | 17,344 | +6,938 | 0.00% | 132,203 |
| 2012-11-06 | 2012-11-02 | 7.738 | 10,406 | -5,203 | 0.00% | 80,519 |
| 2012-11-05 | 2012-11-01 | 7.599 | 15,609 | +5,203 | 0.00% | 118,618 |
| 2012-11-01 | 2012-10-30 | 7.230 | 10,406 | +5,203 | 0.00% | 75,239 |
| 2012-08-10 | 2012-08-08 | 8.061 | 5,203 | -5,203 | 0.00% | 41,939 |
| 2012-08-01 | 2012-07-30 | 6.504 | 10,406 | -3,469 | 0.00% | 67,679 |
| 2012-07-25 | 2012-07-23 | 6.342 | 13,875 | +1,734 | 0.00% | 88,001 |
| 2012-07-19 | 2012-07-17 | 6.734 | 12,141 | +1,735 | 0.00% | 81,763 |
| 2012-07-04 | 2012-06-29 | 7.184 | 10,406 | -5,203 | 0.00% | 74,759 |
| 2012-07-03 | 2012-06-28 | 7.057 | 15,609 | +5,203 | 0.00% | 110,158 |
| 2012-06-15 | 2012-06-13 | 8.349 | 10,406 | +8,672 | 0.00% | 86,879 |
| 2012-06-13 | 2012-06-11 | 8.533 | 1,734 | -8,672 | 0.00% | 14,797 |
| 2012-06-12 | 2012-06-08 | 8.257 | 10,406 | +8,672 | 0.00% | 85,919 |
| 2012-05-31 | 2012-05-29 | 8.637 | 1,734 | -13,875 | 0.00% | 14,977 |
| 2012-05-21 | 2012-05-17 | 8.223 | 15,609 | +395 | 0.00% | 128,352 |
| 2012-05-17 | 2012-05-15 | 8.566 | 15,214 | +13,524 | 0.00% | 130,324 |
| 2012-01-26 | 2012-01-19 | 9.252 | 1,690 | -16,904 | 0.00% | 15,636 |
| 2012-01-20 | 2012-01-18 | 8.850 | 18,594 | +16,904 | 0.00% | 164,557 |
| 2012-01-06 | 2012-01-04 | 8.542 | 1,690 | -13,524 | 0.00% | 14,437 |
| 2011-12-29 | 2011-12-23 | 8.187 | 15,214 | +13,524 | 0.00% | 124,564 |
| 2011-10-21 | 2011-10-19 | 8.329 | 1,690 | -8,452 | 0.00% | 14,077 |
| 2011-10-20 | 2011-10-18 | 8.105 | 10,142 | +8,452 | 0.00% | 82,197 |
| 2011-08-01 | 2011-07-28 | 12.328 | 1,690 | -5,072 | 0.00% | 20,835 |
| 2011-05-17 | 2011-05-13 | 10.282 | 6,762 | -42,260 | 0.00% | 69,524 |
| 2011-05-12 | 2011-05-09 | 10.199 | 49,022 | -42,259 | 0.01% | 499,965 |
| 2011-05-11 | 2011-05-06 | 9.761 | 91,281 | -16,904 | 0.02% | 890,996 |
| 2011-05-09 | 2011-05-05 | 9.607 | 108,185 | +59,163 | 0.02% | 1,039,356 |
| 2011-05-06 | 2011-05-04 | 9.382 | 49,022 | +42,260 | 0.01% | 459,945 |
| 2011-04-11 | 2011-04-07 | 10.022 | 6,762 | +136 | 0.00% | 67,767 |
| 2011-04-04 | 2011-03-31 | 9.720 | 6,626 | -1,656 | 0.00% | 64,404 |
| 2011-03-18 | 2011-03-16 | 11.217 | 8,282 | -8,282 | 0.00% | 92,900 |
| 2011-03-15 | 2011-03-11 | 11.628 | 16,564 | +1,656 | 0.00% | 192,599 |
| 2011-03-11 | 2011-03-09 | 12.026 | 14,908 | -1,656 | 0.00% | 179,284 |
| 2011-03-07 | 2011-03-03 | 11.664 | 16,564 | +9,938 | 0.00% | 193,199 |
| 2011-02-21 | 2011-02-17 | 11.446 | 6,626 | -8,282 | 0.00% | 75,844 |
| 2011-02-15 | 2011-02-11 | 11.120 | 14,908 | +8,282 | 0.00% | 165,784 |
| 2011-01-27 | 2011-01-25 | 11.157 | 6,626 | -74,538 | 0.00% | 73,924 |
| 2011-01-21 | 2011-01-19 | 12.726 | 81,164 | +4,969 | 0.01% | 1,032,922 |
| 2010-12-28 | 2010-12-22 | 15.069 | 76,195 | -8,282 | 0.01% | 1,148,166 |
| 2010-12-23 | 2010-12-21 | 14.779 | 84,477 | -8,282 | 0.02% | 1,248,485 |
| 2010-12-20 | 2010-12-16 | 14.344 | 92,759 | +16,564 | 0.02% | 1,330,565 |
| 2010-12-13 | 2010-12-09 | 15.600 | 76,195 | +38,098 | 0.01% | 1,188,646 |
| 2010-12-10 | 2010-12-08 | 15.914 | 38,097 | +11,595 | 0.01% | 606,275 |
| 2010-12-09 | 2010-12-07 | 16.421 | 26,502 | -16,565 | 0.00% | 435,192 |
| 2010-12-07 | 2010-12-03 | 16.518 | 43,067 | +41,411 | 0.01% | 711,368 |
| 2010-11-29 | 2010-11-25 | 13.427 | 1,656 | -28,159 | 0.00% | 22,235 |
| 2010-11-25 | 2010-11-23 | 12.702 | 29,815 | +9,938 | 0.01% | 378,716 |
| 2010-11-24 | 2010-11-22 | 12.920 | 19,877 | +18,221 | 0.00% | 256,802 |
| 2010-11-12 | 2010-11-10 | 13.958 | 1,656 | -49,693 | 0.00% | 23,114 |
| 2010-11-09 | 2010-11-05 | 13.789 | 51,349 | -16,564 | 0.01% | 708,046 |
| 2010-11-08 | 2010-11-04 | 13.741 | 67,913 | +16,564 | 0.01% | 933,166 |
| 2010-11-05 | 2010-11-03 | 14.562 | 51,349 | -16,564 | 0.01% | 747,727 |
| 2010-11-04 | 2010-11-02 | 14.393 | 67,913 | +49,693 | 0.01% | 977,446 |
| 2010-11-03 | 2010-11-01 | 13.330 | 18,220 | +16,564 | 0.00% | 242,874 |
| 2010-10-07 | 2010-10-05 | 12.098 | 1,656 | -4,970 | 0.00% | 20,035 |
| 2010-09-21 | 2010-09-17 | 10.444 | 6,626 | -4,969 | 0.00% | 69,204 |
| 2010-08-20 | 2010-08-18 | 9.164 | 11,595 | -6,625 | 0.00% | 106,262 |
| 2010-06-18 | 2010-06-15 | 7.027 | 18,220 | -3,313 | 0.00% | 128,037 |
| 2010-06-07 | 2010-06-03 | 6.810 | 21,533 | +3,313 | 0.00% | 146,638 |
| 2010-06-01 | 2010-05-28 | 6.846 | 18,220 | -3,313 | 0.00% | 124,737 |
| 2010-05-27 | 2010-05-25 | 6.484 | 21,533 | +3,313 | 0.00% | 139,618 |
| 2010-04-29 | 2010-04-27 | 7.751 | 18,220 | +224 | 0.00% | 141,215 |
| 2010-01-28 | 2010-01-26 | 7.885 | 17,996 | -1,636 | 0.00% | 141,899 |
| 2010-01-14 | 2010-01-12 | 9.083 | 19,632 | +1,636 | 0.00% | 178,318 |
| 2009-11-16 | 2009-11-12 | 9.120 | 17,996 | -16,360 | 0.00% | 164,118 |
| 2009-11-13 | 2009-11-11 | 8.912 | 34,356 | +8,180 | 0.01% | 306,177 |
| 2009-11-12 | 2009-11-10 | 9.022 | 26,176 | -16,360 | 0.00% | 236,158 |
| 2009-11-11 | 2009-11-09 | 9.059 | 42,536 | -19,633 | 0.01% | 385,316 |
| 2009-11-10 | 2009-11-06 | 8.973 | 62,169 | +3,272 | 0.01% | 557,843 |
| 2009-11-06 | 2009-11-04 | 8.802 | 58,897 | -8,180 | 0.01% | 518,404 |
| 2009-11-05 | 2009-11-03 | 8.704 | 67,077 | +13,088 | 0.01% | 583,843 |
| 2009-11-04 | 2009-11-02 | 8.814 | 53,989 | +8,181 | 0.01% | 475,864 |
| 2009-11-03 | 2009-10-30 | 9.022 | 45,808 | +9,816 | 0.01% | 413,276 |
| 2009-10-28 | 2009-10-23 | 9.731 | 35,992 | +6,544 | 0.01% | 350,237 |
| 2009-10-22 | 2009-10-20 | 9.535 | 29,448 | +16,360 | 0.01% | 280,797 |
| 2009-10-15 | 2009-10-13 | 9.315 | 13,088 | -1,636 | 0.00% | 121,919 |
| 2009-10-08 | 2009-10-06 | 9.254 | 14,724 | -1,636 | 0.00% | 136,259 |
| 2009-10-05 | 2009-09-30 | 8.949 | 16,360 | +1,636 | 0.00% | 146,399 |
| 2009-10-02 | 2009-09-29 | 9.144 | 14,724 | -3,272 | 0.00% | 134,639 |
| 2009-09-30 | 2009-09-28 | 9.046 | 17,996 | +3,272 | 0.00% | 162,798 |
| 2009-09-28 | 2009-09-24 | 9.621 | 14,724 | +1,636 | 0.00% | 141,659 |
| 2009-09-22 | 2009-09-18 | 10.061 | 13,088 | +1,636 | 0.00% | 131,679 |
| 2009-09-14 | 2009-09-10 | 9.951 | 11,452 | -3,272 | 0.00% | 113,959 |
| 2009-09-11 | 2009-09-09 | 10.000 | 14,724 | +8,180 | 0.00% | 147,239 |
| 2009-09-10 | 2009-09-08 | 10.159 | 6,544 | -8,180 | 0.00% | 66,479 |
| 2009-09-09 | 2009-09-07 | 10.183 | 14,724 | +8,180 | 0.00% | 149,939 |
| 2009-09-08 | 2009-09-04 | 9.902 | 6,544 | -1,636 | 0.00% | 64,799 |
| 2009-08-31 | 2009-08-27 | 9.853 | 8,180 | +1,636 | 0.00% | 80,599 |
| 2009-08-25 | 2009-08-21 | 9.878 | 6,544 | +4,908 | 0.00% | 64,639 |
| 2009-08-24 | 2009-08-20 | 10.073 | 1,636 | -9,816 | 0.00% | 16,480 |
| 2009-08-20 | 2009-08-18 | 9.450 | 11,452 | +4,908 | 0.00% | 108,219 |
| 2009-07-31 | 2009-07-29 | 11.491 | 6,544 | -4,908 | 0.00% | 75,199 |
| 2009-07-30 | 2009-07-28 | 11.198 | 11,452 | -8,180 | 0.00% | 128,239 |
| 2009-07-29 | 2009-07-27 | 10.856 | 19,632 | -1,636 | 0.00% | 213,118 |
| 2009-07-28 | 2009-07-24 | 9.963 | 21,268 | +1,636 | 0.00% | 211,898 |
| 2009-07-27 | 2009-07-23 | 9.939 | 19,632 | +4,908 | 0.00% | 195,118 |
| 2009-07-24 | 2009-07-22 | 9.853 | 14,724 | +4,908 | 0.00% | 145,079 |
| 2009-07-22 | 2009-07-20 | 10.281 | 9,816 | -3,272 | 0.00% | 100,919 |
| 2009-07-17 | 2009-07-15 | 9.230 | 13,088 | -3,272 | 0.00% | 120,799 |
| 2009-07-08 | 2009-07-06 | 8.826 | 16,360 | +3,272 | 0.00% | 144,399 |
| 2009-07-02 | 2009-06-29 | 9.291 | 13,088 | +3,272 | 0.00% | 121,599 |
| 2009-06-05 | 2009-06-03 | 10.758 | 9,816 | -9,816 | 0.00% | 105,599 |
| 2009-06-01 | 2009-05-27 | 10.257 | 19,632 | -3,272 | 0.00% | 201,358 |
| 2009-05-26 | 2009-05-22 | 9.572 | 22,904 | +3,272 | 0.00% | 219,238 |
| 2009-05-25 | 2009-05-21 | 9.486 | 19,632 | +4,908 | 0.00% | 186,238 |
| 2009-05-21 | 2009-05-19 | 10.000 | 14,724 | +1,636 | 0.00% | 147,239 |
| 2009-05-15 | 2009-05-13 | 8.460 | 13,088 | +3,272 | 0.00% | 110,719 |
| 2009-05-12 | 2009-05-08 | 8.362 | 9,816 | -4,908 | 0.00% | 82,079 |
| 2009-05-08 | 2009-05-06 | 8.594 | 14,724 | +189 | 0.00% | 126,543 |
| 2009-04-24 | 2009-04-22 | 7.827 | 14,535 | +3,230 | 0.00% | 113,759 |
| 2009-04-20 | 2009-04-16 | 8.371 | 11,305 | -3,230 | 0.00% | 94,639 |
| 2009-04-09 | 2009-04-07 | 7.480 | 14,535 | +4,845 | 0.00% | 108,719 |
| 2009-04-07 | 2009-04-03 | 7.009 | 9,690 | -11,305 | 0.00% | 67,919 |
| 2009-03-31 | 2009-03-27 | 6.885 | 20,995 | -8,075 | 0.00% | 144,558 |
| 2009-03-30 | 2009-03-26 | 6.662 | 29,070 | -1,615 | 0.01% | 193,678 |
| 2009-03-26 | 2009-03-24 | 6.440 | 30,685 | -3,230 | 0.01% | 197,598 |
| 2009-03-25 | 2009-03-23 | 6.130 | 33,915 | -11,305 | 0.01% | 207,898 |
| 2009-03-24 | 2009-03-20 | 5.820 | 45,220 | +3,230 | 0.01% | 263,197 |
| 2009-03-23 | 2009-03-19 | 5.981 | 41,990 | -29,071 | 0.01% | 251,157 |
| 2009-03-18 | 2009-03-16 | 5.919 | 71,061 | -1,615 | 0.01% | 420,641 |
| 2009-03-13 | 2009-03-11 | 5.734 | 72,676 | -3,230 | 0.01% | 416,701 |
| 2009-03-09 | 2009-03-05 | 5.511 | 75,906 | +20,995 | 0.01% | 418,301 |
| 2009-03-06 | 2009-03-04 | 5.895 | 54,911 | +8,076 | 0.01% | 323,682 |
| 2009-03-05 | 2009-03-03 | 5.325 | 46,835 | +8,075 | 0.01% | 249,397 |
| 2009-03-03 | 2009-02-27 | 5.647 | 38,760 | +4,845 | 0.01% | 218,878 |
| 2009-03-02 | 2009-02-26 | 5.820 | 33,915 | -4,845 | 0.01% | 197,398 |
| 2009-02-25 | 2009-02-23 | 6.328 | 38,760 | +12,920 | 0.01% | 245,277 |
| 2009-02-20 | 2009-02-18 | 6.452 | 25,840 | +1,615 | 0.00% | 166,718 |
| 2009-02-19 | 2009-02-17 | 6.576 | 24,225 | +8,075 | 0.00% | 159,298 |
| 2009-02-17 | 2009-02-13 | 6.811 | 16,150 | -3,230 | 0.00% | 109,999 |
| 2009-02-16 | 2009-02-12 | 6.712 | 19,380 | +3,230 | 0.00% | 130,079 |
| 2009-02-13 | 2009-02-11 | 7.368 | 16,150 | +3,230 | 0.00% | 118,999 |
| 2009-02-11 | 2009-02-09 | 7.368 | 12,920 | +3,230 | 0.00% | 95,199 |
| 2009-02-10 | 2009-02-06 | 7.294 | 9,690 | -4,845 | 0.00% | 70,679 |
| 2009-02-09 | 2009-02-05 | 7.418 | 14,535 | -3,230 | 0.00% | 107,819 |
| 2009-02-06 | 2009-02-04 | 6.935 | 17,765 | -4,845 | 0.00% | 123,199 |
| 2009-02-02 | 2009-01-29 | 6.539 | 22,610 | -3,230 | 0.00% | 147,838 |
| 2009-01-29 | 2009-01-22 | 6.093 | 25,840 | +3,230 | 0.00% | 157,438 |
| 2009-01-22 | 2009-01-20 | 6.935 | 22,610 | +4,845 | 0.00% | 156,798 |
| 2009-01-21 | 2009-01-19 | 6.984 | 17,765 | -3,230 | 0.00% | 124,079 |
| 2009-01-15 | 2009-01-13 | 6.340 | 20,995 | +11,305 | 0.00% | 133,119 |
| 2009-01-12 | 2009-01-08 | 7.542 | 9,690 | -4,845 | 0.00% | 73,079 |
| 2008-12-30 | 2008-12-24 | 7.121 | 14,535 | +4,845 | 0.00% | 103,499 |
| 2008-12-29 | 2008-12-22 | 7.245 | 9,690 | -4,845 | 0.00% | 70,199 |
| 2008-11-05 | 2008-11-03 | 5.771 | 14,535 | -3,230 | 0.00% | 83,879 |
| 2008-11-04 | 2008-10-31 | 5.077 | 17,765 | -3,230 | 0.00% | 90,199 |
| 2008-10-30 | 2008-10-28 | 3.715 | 20,995 | -16,150 | 0.00% | 77,999 |
| 2008-10-29 | 2008-10-27 | 3.319 | 37,145 | +16,150 | 0.01% | 123,279 |
| 2008-10-14 | 2008-10-10 | 5.263 | 20,995 | -3,230 | 0.00% | 110,499 |
| 2008-10-03 | 2008-09-30 | 6.724 | 24,225 | -1,615 | 0.00% | 162,898 |
| 2008-09-29 | 2008-09-25 | 7.715 | 25,840 | +4,845 | 0.00% | 199,358 |
| 2008-09-26 | 2008-09-24 | 8.161 | 20,995 | -3,230 | 0.00% | 171,338 |
| 2008-09-25 | 2008-09-23 | 8.347 | 24,225 | +3,230 | 0.00% | 202,198 |
| 2008-09-24 | 2008-09-22 | 8.916 | 20,995 | -3,230 | 0.00% | 187,198 |
| 2008-09-23 | 2008-09-19 | 7.430 | 24,225 | +1,615 | 0.00% | 179,998 |
| 2008-09-10 | 2008-09-08 | 9.597 | 22,610 | +1,615 | 0.00% | 216,998 |
| 2008-09-05 | 2008-09-03 | 10.303 | 20,995 | -16,150 | 0.00% | 216,318 |
| 2008-09-04 | 2008-09-02 | 10.031 | 37,145 | +16,150 | 0.01% | 372,596 |
| 2008-09-02 | 2008-08-29 | 12.062 | 20,995 | +1,615 | 0.00% | 253,237 |
| 2008-09-01 | 2008-08-28 | 12.706 | 19,380 | -1,615 | 0.00% | 246,237 |
| 2008-08-28 | 2008-08-26 | 12.681 | 20,995 | -32,301 | 0.00% | 266,237 |
| 2008-08-19 | 2008-08-15 | 10.997 | 53,296 | -17,765 | 0.01% | 586,085 |
| 2008-08-18 | 2008-08-14 | 10.947 | 71,061 | +17,765 | 0.01% | 777,923 |
| 2008-08-15 | 2008-08-13 | 10.960 | 53,296 | -8,075 | 0.01% | 584,105 |
| 2008-08-14 | 2008-08-12 | 10.576 | 61,371 | +8,075 | 0.01% | 649,044 |
| 2008-08-05 | 2008-08-01 | 14.861 | 53,296 | +16,151 | 0.01% | 792,007 |
| 2008-07-30 | 2008-07-28 | 15.232 | 37,145 | +16,150 | 0.01% | 565,794 |
| 2008-07-28 | 2008-07-24 | 15.604 | 20,995 | -16,150 | 0.00% | 327,597 |
| 2008-07-25 | 2008-07-23 | 15.480 | 37,145 | +16,150 | 0.01% | 574,994 |
| 2008-07-14 | 2008-07-10 | 15.207 | 20,995 | -1,615 | 0.00% | 319,277 |
| 2008-07-11 | 2008-07-09 | 14.464 | 22,610 | +1,615 | 0.00% | 327,037 |
| 2008-06-20 | 2008-06-18 | 16.000 | 20,995 | -1,615 | 0.00% | 335,916 |
| 2008-06-19 | 2008-06-17 | 15.604 | 22,610 | +1,615 | 0.00% | 352,796 |
| 2008-06-10 | 2008-06-05 | 16.446 | 20,995 | +3,230 | 0.00% | 345,276 |
| 2008-06-03 | 2008-05-30 | 18.155 | 17,765 | -3,230 | 0.00% | 322,517 |
| 2008-06-02 | 2008-05-29 | 16.768 | 20,995 | +1,615 | 0.00% | 352,036 |
| 2008-05-29 | 2008-05-27 | 16.941 | 19,380 | +1,615 | 0.00% | 328,317 |
| 2008-05-26 | 2008-05-22 | 17.808 | 17,765 | +3,230 | 0.00% | 316,357 |
| 2008-05-19 | 2008-05-15 | 19.021 | 14,535 | -3,230 | 0.00% | 276,477 |
| 2008-05-13 | 2008-05-08 | 17.313 | 17,765 | +3,230 | 0.00% | 307,557 |
| 2008-05-08 | 2008-05-06 | 18.303 | 14,535 | -4,845 | 0.00% | 266,037 |
| 2008-05-06 | 2008-05-02 | 17.684 | 19,380 | -4,845 | 0.00% | 342,716 |
| 2008-05-02 | 2008-04-29 | 16.822 | 24,225 | +184 | 0.00% | 407,501 |
| 2008-04-28 | 2008-04-24 | 16.896 | 24,041 | -17,629 | 0.00% | 406,206 |
| 2008-04-25 | 2008-04-23 | 15.274 | 41,670 | +6,410 | 0.01% | 636,473 |
| 2008-04-24 | 2008-04-22 | 15.424 | 35,260 | +8,014 | 0.01% | 543,846 |
| 2008-04-23 | 2008-04-21 | 14.525 | 27,246 | -1,603 | 0.01% | 395,759 |
| 2008-04-21 | 2008-04-17 | 13.602 | 28,849 | +1,603 | 0.01% | 392,403 |
| 2008-04-18 | 2008-04-16 | 13.777 | 27,246 | +14,424 | 0.01% | 375,359 |
| 2008-03-20 | 2008-03-18 | 16.447 | 12,822 | -1,602 | 0.00% | 210,885 |
| 2008-03-14 | 2008-03-12 | 18.069 | 14,424 | +1,602 | 0.00% | 260,633 |
| 2008-03-04 | 2008-02-29 | 22.138 | 12,822 | +8,014 | 0.00% | 283,847 |
| 2008-02-27 | 2008-02-25 | 25.270 | 4,808 | -1,603 | 0.00% | 121,497 |
| 2008-02-26 | 2008-02-22 | 25.332 | 6,411 | +1,603 | 0.00% | 162,404 |
| 2008-01-25 | 2008-01-23 | 24.683 | 4,808 | +1,603 | 0.00% | 118,677 |
| 2008-01-07 | 2008-01-03 | 28.202 | 3,205 | -1,603 | 0.00% | 90,388 |
| 2007-11-20 | 2007-11-16 | 26.143 | 4,808 | +1,603 | 0.00% | 125,697 |
| 2007-11-15 | 2007-11-13 | 28.639 | 3,205 | +1,602 | 0.00% | 91,788 |
| 2007-11-14 | 2007-11-12 | 28.514 | 1,603 | -1,602 | 0.00% | 45,708 |
| 2007-11-08 | 2007-11-06 | 31.572 | 3,205 | +1,602 | 0.00% | 101,187 |
| 2007-11-07 | 2007-11-05 | 31.197 | 1,603 | -1,602 | 0.00% | 50,009 |
| 2007-11-06 | 2007-11-02 | 33.069 | 3,205 | +1,602 | 0.00% | 105,986 |
| 2007-11-05 | 2007-11-01 | 34.629 | 1,603 | -1,602 | 0.00% | 55,510 |
| 2007-10-30 | 2007-10-26 | 34.067 | 3,205 | -1,603 | 0.00% | 109,186 |
| 2007-10-26 | 2007-10-24 | 33.568 | 4,808 | +1,603 | 0.00% | 161,396 |
| 2007-10-17 | 2007-10-15 | 31.509 | 3,205 | -4,809 | 0.00% | 100,987 |
| 2007-10-16 | 2007-10-12 | 30.012 | 8,014 | +1,603 | 0.00% | 240,514 |
| 2007-10-15 | 2007-10-11 | 32.008 | 6,411 | +4,808 | 0.00% | 205,205 |
| 2007-10-11 | 2007-10-09 | 28.202 | 1,603 | -1,602 | 0.00% | 45,208 |
| 2007-10-05 | 2007-10-03 | 25.769 | 3,205 | -1,603 | 0.00% | 82,589 |
| 2007-09-11 | 2007-09-07 | 21.963 | 4,808 | -3,206 | 0.00% | 105,597 |
| 2007-08-24 | 2007-08-22 | 19.342 | 8,014 | -3,205 | 0.00% | 155,009 |
| 2007-08-21 | 2007-08-17 | 16.597 | 11,219 | -3,205 | 0.00% | 186,201 |
| 2007-08-20 | 2007-08-16 | 16.722 | 14,424 | -1,603 | 0.00% | 241,194 |
| 2007-08-17 | 2007-08-15 | 18.119 | 16,027 | -16,027 | 0.00% | 290,398 |
| 2007-08-13 | 2007-08-09 | 16.198 | 32,054 | +8,013 | 0.01% | 519,197 |
| 2007-08-08 | 2007-08-06 | 15.474 | 24,041 | -3,205 | 0.00% | 372,005 |
| 2007-08-06 | 2007-08-02 | 16.747 | 27,246 | -16,027 | 0.01% | 456,279 |
| 2007-07-26 | 2007-07-24 | 17.920 | 43,273 | +3,205 | 0.01% | 775,437 |
| 2007-07-20 | 2007-07-18 | 17.420 | 40,068 | -8,013 | 0.01% | 698,004 |
| 2007-07-17 | 2007-07-13 | 18.569 | 48,081 | -3,206 | 0.01% | 892,795 |
| 2007-07-13 | 2007-07-11 | 16.472 | 51,287 | -8,013 | 0.01% | 844,805 |
| 2007-07-09 | 2007-07-05 | 16.397 | 59,300 | +9,616 | 0.01% | 972,356 |
| 2007-07-06 | 2007-07-04 | 15.624 | 49,684 | +8,014 | 0.01% | 776,240 |
| 2007-06-28 | 2007-06-26 | 15.474 | 41,670 | -8,014 | 0.01% | 644,793 |
| 2007-06-26 | 2007-06-22 | 15.174 | 49,684 | 0.01% | 753,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy