History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 1,260,000 | +0 | 0.19% | 16,632,000 |
| 2025-10-13 | 2025-10-09 | 13.280 | 1,260,000 | +0 | 0.19% | 16,732,800 |
| 2025-10-10 | 2025-10-08 | 13.290 | 1,260,000 | -114,000 | 0.19% | 16,745,400 |
| 2025-10-09 | 2025-10-06 | 12.540 | 1,374,000 | -6,000 | 0.20% | 17,229,960 |
| 2025-10-08 | 2025-10-03 | 12.890 | 1,380,000 | -14,000 | 0.20% | 17,788,200 |
| 2025-10-06 | 2025-10-02 | 12.000 | 1,394,000 | +6,000 | 0.21% | 16,728,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 1,388,000 | +12,000 | 0.21% | 16,350,640 |
| 2025-09-30 | 2025-09-26 | 11.700 | 1,376,000 | -130,000 | 0.20% | 16,099,200 |
| 2025-09-29 | 2025-09-25 | 11.940 | 1,506,000 | +30,000 | 0.22% | 17,981,640 |
| 2025-09-26 | 2025-09-24 | 12.210 | 1,476,000 | -22,000 | 0.22% | 18,021,960 |
| 2025-09-24 | 2025-09-22 | 11.890 | 1,498,000 | -6,000 | 0.22% | 17,811,220 |
| 2025-09-23 | 2025-09-19 | 11.380 | 1,504,000 | +10,000 | 0.22% | 17,115,520 |
| 2025-09-19 | 2025-09-17 | 11.100 | 1,494,000 | -26,000 | 0.22% | 16,583,400 |
| 2025-09-18 | 2025-09-16 | 9.280 | 1,520,000 | -2,000 | 0.22% | 14,105,600 |
| 2025-09-16 | 2025-09-12 | 9.850 | 1,522,000 | -2,000 | 0.23% | 14,991,700 |
| 2025-09-12 | 2025-09-10 | 9.230 | 1,524,000 | +2,000 | 0.23% | 14,066,520 |
| 2025-09-11 | 2025-09-09 | 9.150 | 1,522,000 | +40,000 | 0.23% | 13,926,300 |
| 2025-09-10 | 2025-09-08 | 9.030 | 1,482,000 | -2,000 | 0.22% | 13,382,460 |
| 2025-09-09 | 2025-09-05 | 8.930 | 1,484,000 | -8,000 | 0.22% | 13,252,120 |
| 2025-09-08 | 2025-09-04 | 8.030 | 1,492,000 | -6,000 | 0.22% | 11,980,760 |
| 2025-09-05 | 2025-09-03 | 8.360 | 1,498,000 | -108,000 | 0.22% | 12,523,280 |
| 2025-09-04 | 2025-09-02 | 8.120 | 1,606,000 | -10,000 | 0.24% | 13,040,720 |
| 2025-09-03 | 2025-09-01 | 7.940 | 1,616,000 | +22,000 | 0.24% | 12,831,040 |
| 2025-09-02 | 2025-08-29 | 8.050 | 1,594,000 | -102,000 | 0.24% | 12,831,700 |
| 2025-09-01 | 2025-08-28 | 7.480 | 1,696,000 | +12,000 | 0.25% | 12,686,080 |
| 2025-08-29 | 2025-08-27 | 7.360 | 1,684,000 | -32,000 | 0.25% | 12,394,240 |
| 2025-08-28 | 2025-08-26 | 7.310 | 1,716,000 | +26,000 | 0.25% | 12,543,960 |
| 2025-08-27 | 2025-08-25 | 7.360 | 1,690,000 | +18,000 | 0.25% | 12,438,400 |
| 2025-08-25 | 2025-08-21 | 7.180 | 1,672,000 | -22,000 | 0.25% | 12,004,960 |
| 2025-08-19 | 2025-08-15 | 7.440 | 1,694,000 | -10,000 | 0.25% | 12,603,360 |
| 2025-08-18 | 2025-08-14 | 7.220 | 1,704,000 | +38,000 | 0.25% | 12,302,880 |
| 2025-08-15 | 2025-08-13 | 7.510 | 1,666,000 | -46,000 | 0.25% | 12,511,660 |
| 2025-08-14 | 2025-08-12 | 7.500 | 1,712,000 | +20,000 | 0.25% | 12,840,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 1,692,000 | +22,000 | 0.25% | 12,554,640 |
| 2025-08-12 | 2025-08-08 | 7.650 | 1,670,000 | -20,000 | 0.25% | 12,775,500 |
| 2025-08-11 | 2025-08-07 | 7.650 | 1,690,000 | +4,000 | 0.25% | 12,928,500 |
| 2025-08-08 | 2025-08-06 | 7.770 | 1,686,000 | -68,000 | 0.25% | 13,100,220 |
| 2025-08-07 | 2025-08-05 | 7.640 | 1,754,000 | +4,000 | 0.26% | 13,400,560 |
| 2025-08-06 | 2025-08-04 | 7.440 | 1,750,000 | +10,000 | 0.26% | 13,020,000 |
| 2025-08-05 | 2025-08-01 | 7.170 | 1,740,000 | -6,000 | 0.26% | 12,475,800 |
| 2025-08-04 | 2025-07-31 | 7.480 | 1,746,000 | -6,000 | 0.26% | 13,060,080 |
| 2025-08-01 | 2025-07-30 | 7.760 | 1,752,000 | +64,000 | 0.26% | 13,595,520 |
| 2025-07-31 | 2025-07-29 | 7.680 | 1,688,000 | -188,000 | 0.25% | 12,963,840 |
| 2025-07-30 | 2025-07-28 | 7.430 | 1,876,000 | +30,000 | 0.28% | 13,938,680 |
| 2025-07-29 | 2025-07-25 | 7.600 | 1,846,000 | +52,000 | 0.27% | 14,029,600 |
| 2025-07-28 | 2025-07-24 | 7.760 | 1,794,000 | -188,000 | 0.27% | 13,921,440 |
| 2025-07-25 | 2025-07-23 | 8.050 | 1,982,000 | +84,000 | 0.29% | 15,955,100 |
| 2025-07-24 | 2025-07-22 | 8.500 | 1,898,000 | +28,000 | 0.28% | 16,133,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 1,870,000 | -346,000 | 0.28% | 14,698,200 |
| 2025-07-21 | 2025-07-17 | 6.000 | 2,216,000 | -22,000 | 0.33% | 13,296,000 |
| 2025-07-17 | 2025-07-15 | 5.600 | 2,238,000 | +18,000 | 0.33% | 12,532,800 |
| 2025-07-16 | 2025-07-14 | 5.820 | 2,220,000 | -12,000 | 0.33% | 12,920,400 |
| 2025-07-15 | 2025-07-11 | 5.660 | 2,232,000 | +24,000 | 0.33% | 12,633,120 |
| 2025-07-07 | 2025-07-03 | 5.940 | 2,208,000 | -40,000 | 0.33% | 13,115,520 |
| 2025-07-03 | 2025-06-30 | 5.850 | 2,248,000 | -60,000 | 0.33% | 13,150,800 |
| 2025-07-02 | 2025-06-27 | 5.870 | 2,308,000 | -10,000 | 0.34% | 13,547,960 |
| 2025-06-27 | 2025-06-25 | 6.020 | 2,318,000 | +10,000 | 0.34% | 13,954,360 |
| 2025-06-26 | 2025-06-24 | 6.160 | 2,308,000 | -4,000 | 0.34% | 14,217,280 |
| 2025-06-25 | 2025-06-23 | 6.110 | 2,312,000 | +10,000 | 0.34% | 14,126,320 |
| 2025-06-24 | 2025-06-20 | 6.070 | 2,302,000 | -10,000 | 0.34% | 13,973,140 |
| 2025-06-23 | 2025-06-19 | 5.870 | 2,312,000 | -14,000 | 0.34% | 13,571,440 |
| 2025-06-19 | 2025-06-17 | 6.090 | 2,326,000 | -4,000 | 0.34% | 14,165,340 |
| 2025-06-18 | 2025-06-16 | 6.250 | 2,330,000 | -88,000 | 0.34% | 14,562,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 2,418,000 | -22,000 | 0.36% | 14,628,900 |
| 2025-06-16 | 2025-06-12 | 5.660 | 2,440,000 | -18,000 | 0.36% | 13,810,400 |
| 2025-06-12 | 2025-06-10 | 6.050 | 2,458,000 | +101,625 | 0.36% | 14,871,245 |
| 2025-06-11 | 2025-06-09 | 5.904 | 2,356,375 | -5,752 | 0.36% | 13,912,279 |
| 2025-06-10 | 2025-06-06 | 5.549 | 2,362,127 | -9,587 | 0.36% | 13,108,480 |
| 2025-06-09 | 2025-06-05 | 5.299 | 2,371,714 | +9,587 | 0.37% | 12,567,922 |
| 2025-06-05 | 2025-06-03 | 5.414 | 2,362,127 | -9,587 | 0.36% | 12,788,160 |
| 2025-06-04 | 2025-06-02 | 5.403 | 2,371,714 | +1,918 | 0.37% | 12,815,322 |
| 2025-05-30 | 2025-05-28 | 5.299 | 2,369,796 | -32,595 | 0.37% | 12,557,758 |
| 2025-05-29 | 2025-05-27 | 5.539 | 2,402,391 | +15,339 | 0.37% | 13,306,862 |
| 2025-05-28 | 2025-05-26 | 5.591 | 2,387,052 | -9,587 | 0.37% | 13,346,399 |
| 2025-05-26 | 2025-05-22 | 5.351 | 2,396,639 | -9,586 | 0.37% | 12,825,002 |
| 2025-05-20 | 2025-05-16 | 5.289 | 2,406,225 | -11,504 | 0.37% | 12,725,699 |
| 2025-05-15 | 2025-05-13 | 5.393 | 2,417,729 | -9,587 | 0.37% | 13,038,740 |
| 2025-05-13 | 2025-05-09 | 5.393 | 2,427,316 | -28,759 | 0.37% | 13,090,442 |
| 2025-05-12 | 2025-05-08 | 5.299 | 2,456,075 | -28,760 | 0.38% | 13,014,958 |
| 2025-05-08 | 2025-05-06 | 5.101 | 2,484,835 | -9,587 | 0.38% | 12,674,880 |
| 2025-04-29 | 2025-04-25 | 4.997 | 2,494,422 | +9,587 | 0.39% | 12,463,582 |
| 2025-04-28 | 2025-04-24 | 5.090 | 2,484,835 | -38,346 | 0.38% | 12,648,960 |
| 2025-04-25 | 2025-04-23 | 4.851 | 2,523,181 | +19,173 | 0.39% | 12,238,799 |
| 2025-04-23 | 2025-04-17 | 4.924 | 2,504,008 | -76,693 | 0.39% | 12,328,640 |
| 2025-04-22 | 2025-04-16 | 4.590 | 2,580,701 | -105,452 | 0.40% | 11,844,802 |
| 2025-04-16 | 2025-04-14 | 4.392 | 2,686,153 | -19,173 | 0.41% | 11,796,422 |
| 2025-04-11 | 2025-04-09 | 4.006 | 2,705,326 | -9,586 | 0.42% | 10,836,481 |
| 2025-04-10 | 2025-04-08 | 3.974 | 2,714,912 | -28,760 | 0.42% | 10,789,919 |
| 2025-04-09 | 2025-04-07 | 3.787 | 2,743,672 | +28,760 | 0.42% | 10,389,060 |
| 2025-04-08 | 2025-04-03 | 4.392 | 2,714,912 | -19,173 | 0.42% | 11,922,719 |
| 2025-04-01 | 2025-03-28 | 4.527 | 2,734,085 | +9,586 | 0.42% | 12,377,678 |
| 2025-03-31 | 2025-03-27 | 4.517 | 2,724,499 | +47,933 | 0.42% | 12,305,861 |
| 2025-03-27 | 2025-03-25 | 4.141 | 2,676,566 | +9,587 | 0.41% | 11,084,240 |
| 2025-03-25 | 2025-03-21 | 4.235 | 2,666,979 | -9,587 | 0.41% | 11,294,918 |
| 2025-03-24 | 2025-03-20 | 4.444 | 2,676,566 | +9,587 | 0.41% | 11,893,920 |
| 2025-03-21 | 2025-03-19 | 4.454 | 2,666,979 | +3,834 | 0.41% | 11,879,138 |
| 2025-03-20 | 2025-03-18 | 4.412 | 2,663,145 | -7,669 | 0.41% | 11,750,941 |
| 2025-03-19 | 2025-03-17 | 4.444 | 2,670,814 | -289,514 | 0.41% | 11,868,359 |
| 2025-03-18 | 2025-03-14 | 4.089 | 2,960,328 | -19,173 | 0.46% | 12,104,960 |
| 2025-03-17 | 2025-03-13 | 4.068 | 2,979,501 | -19,173 | 0.46% | 12,121,199 |
| 2025-03-14 | 2025-03-12 | 4.089 | 2,998,674 | -11,504 | 0.46% | 12,261,759 |
| 2025-03-13 | 2025-03-11 | 4.026 | 3,010,178 | -19,173 | 0.46% | 12,120,399 |
| 2025-03-12 | 2025-03-10 | 4.120 | 3,029,351 | -38,346 | 0.47% | 12,481,999 |
| 2025-03-11 | 2025-03-07 | 3.912 | 3,067,697 | -115,039 | 0.47% | 11,999,998 |
| 2025-03-10 | 2025-03-06 | 3.766 | 3,182,736 | -28,760 | 0.49% | 11,985,199 |
| 2025-03-07 | 2025-03-05 | 3.724 | 3,211,496 | +9,587 | 0.50% | 11,959,501 |
| 2025-03-05 | 2025-03-03 | 3.766 | 3,201,909 | -17,256 | 0.49% | 12,057,399 |
| 2025-03-04 | 2025-02-28 | 3.567 | 3,219,165 | -13,421 | 0.50% | 11,484,360 |
| 2025-03-03 | 2025-02-27 | 3.714 | 3,232,586 | -13,421 | 0.50% | 12,004,319 |
| 2025-02-28 | 2025-02-26 | 3.494 | 3,246,007 | +3,834 | 0.50% | 11,343,099 |
| 2025-02-25 | 2025-02-21 | 3.599 | 3,242,173 | +306,770 | 0.50% | 11,667,901 |
| 2025-02-24 | 2025-02-20 | 3.599 | 2,935,403 | +3,835 | 0.45% | 10,563,900 |
| 2025-02-20 | 2025-02-18 | 3.567 | 2,931,568 | -38,347 | 0.45% | 10,458,359 |
| 2025-02-19 | 2025-02-17 | 3.620 | 2,969,915 | +7,670 | 0.46% | 10,750,061 |
| 2025-02-18 | 2025-02-14 | 3.703 | 2,962,245 | +28,759 | 0.46% | 10,969,499 |
| 2025-02-17 | 2025-02-13 | 3.661 | 2,933,486 | -38,346 | 0.45% | 10,740,601 |
| 2025-02-14 | 2025-02-12 | 3.714 | 2,971,832 | -15,338 | 0.46% | 11,036,000 |
| 2025-02-13 | 2025-02-11 | 3.547 | 2,987,170 | +9,586 | 0.46% | 10,594,399 |
| 2025-02-12 | 2025-02-10 | 3.421 | 2,977,584 | -67,106 | 0.46% | 10,187,680 |
| 2025-02-10 | 2025-02-06 | 3.369 | 3,044,690 | +9,587 | 0.47% | 10,258,481 |
| 2025-02-07 | 2025-02-05 | 3.213 | 3,035,103 | -9,587 | 0.47% | 9,751,279 |
| 2025-02-04 | 2025-01-28 | 3.307 | 3,044,690 | +38,346 | 0.47% | 10,067,921 |
| 2025-02-03 | 2025-01-24 | 3.338 | 3,006,344 | +9,587 | 0.46% | 10,035,202 |
| 2025-01-27 | 2025-01-23 | 3.296 | 2,996,757 | -1,278,846 | 0.46% | 9,878,160 |
| 2025-01-23 | 2025-01-21 | 2.691 | 4,275,603 | -19,173 | 0.66% | 11,506,799 |
| 2025-01-08 | 2025-01-06 | 2.535 | 4,294,776 | +9,586 | 0.66% | 10,886,399 |
| 2024-12-09 | 2024-12-05 | 2.629 | 4,285,190 | +9,587 | 0.66% | 11,264,400 |
| 2024-12-04 | 2024-12-02 | 2.681 | 4,275,603 | +9,586 | 0.66% | 11,462,199 |
| 2024-11-27 | 2024-11-25 | 2.545 | 4,266,017 | +9,587 | 0.66% | 10,858,000 |
| 2024-11-18 | 2024-11-14 | 2.639 | 4,256,430 | -7,669 | 0.66% | 11,233,199 |
| 2024-11-15 | 2024-11-13 | 2.733 | 4,264,099 | +9,586 | 0.66% | 11,653,759 |
| 2024-11-12 | 2024-11-08 | 2.879 | 4,254,513 | -19,173 | 0.66% | 12,248,880 |
| 2024-11-11 | 2024-11-07 | 2.983 | 4,273,686 | -28,760 | 0.66% | 12,749,880 |
| 2024-11-08 | 2024-11-06 | 2.900 | 4,302,446 | -86,279 | 0.66% | 12,476,641 |
| 2024-11-04 | 2024-10-31 | 2.681 | 4,388,725 | +9,587 | 0.68% | 11,765,461 |
| 2024-10-29 | 2024-10-25 | 2.754 | 4,379,138 | +9,586 | 0.68% | 12,059,520 |
| 2024-10-24 | 2024-10-22 | 2.889 | 4,369,552 | -36,429 | 0.67% | 12,625,661 |
| 2024-10-23 | 2024-10-21 | 2.733 | 4,405,981 | +17,256 | 0.68% | 12,041,521 |
| 2024-10-22 | 2024-10-18 | 2.712 | 4,388,725 | +9,587 | 0.68% | 11,902,801 |
| 2024-10-21 | 2024-10-17 | 2.587 | 4,379,138 | -53,685 | 0.68% | 11,328,640 |
| 2024-10-18 | 2024-10-16 | 2.618 | 4,432,823 | +46,016 | 0.68% | 11,606,240 |
| 2024-10-17 | 2024-10-15 | 2.577 | 4,386,807 | +9,586 | 0.68% | 11,302,719 |
| 2024-10-16 | 2024-10-14 | 2.702 | 4,377,221 | +36,429 | 0.68% | 11,825,940 |
| 2024-10-14 | 2024-10-09 | 2.754 | 4,340,792 | -17,256 | 0.67% | 11,953,920 |
| 2024-10-10 | 2024-10-08 | 2.775 | 4,358,048 | +17,256 | 0.67% | 12,092,361 |
| 2024-10-09 | 2024-10-07 | 3.234 | 4,340,792 | -28,760 | 0.67% | 14,036,800 |
| 2024-10-08 | 2024-10-04 | 2.973 | 4,369,552 | -632,712 | 0.67% | 12,990,301 |
| 2024-10-07 | 2024-10-03 | 2.816 | 5,002,264 | -7,669 | 0.77% | 14,088,599 |
| 2024-10-04 | 2024-10-02 | 2.869 | 5,009,933 | +95,865 | 0.77% | 14,371,499 |
| 2024-10-03 | 2024-09-30 | 2.806 | 4,914,068 | +13,421 | 0.76% | 13,788,940 |
| 2024-10-02 | 2024-09-27 | 2.660 | 4,900,647 | -40,263 | 0.76% | 13,035,601 |
| 2024-09-30 | 2024-09-26 | 2.629 | 4,940,910 | -19,173 | 0.76% | 12,988,079 |
| 2024-09-23 | 2024-09-19 | 2.347 | 4,960,083 | -32,595 | 0.77% | 11,641,499 |
| 2024-09-20 | 2024-09-17 | 2.295 | 4,992,678 | -63,271 | 0.77% | 11,457,601 |
| 2024-09-19 | 2024-09-16 | 2.284 | 5,055,949 | +47,933 | 0.78% | 11,550,060 |
| 2024-09-13 | 2024-09-11 | 2.264 | 5,008,016 | +19,173 | 0.77% | 11,336,080 |
| 2024-09-03 | 2024-08-30 | 2.462 | 4,988,843 | +65,189 | 0.77% | 12,281,440 |
| 2024-09-02 | 2024-08-29 | 2.451 | 4,923,654 | +84,361 | 0.76% | 12,069,599 |
| 2024-08-23 | 2024-08-21 | 2.723 | 4,839,293 | +105,452 | 0.75% | 13,175,281 |
| 2024-08-07 | 2024-08-05 | 2.524 | 4,733,841 | +9,587 | 0.73% | 11,949,961 |
| 2024-07-31 | 2024-07-29 | 2.681 | 4,724,254 | -13,421 | 0.73% | 12,664,960 |
| 2024-07-30 | 2024-07-26 | 2.712 | 4,737,675 | +3,834 | 0.73% | 12,849,199 |
| 2024-07-26 | 2024-07-24 | 2.660 | 4,733,841 | +9,587 | 0.73% | 12,591,901 |
| 2024-07-25 | 2024-07-23 | 2.691 | 4,724,254 | +19,173 | 0.73% | 12,714,240 |
| 2024-07-19 | 2024-07-17 | 2.785 | 4,705,081 | +9,587 | 0.73% | 13,104,360 |
| 2024-07-18 | 2024-07-16 | 2.921 | 4,695,494 | -28,760 | 0.73% | 13,714,399 |
| 2024-07-04 | 2024-07-02 | 2.514 | 4,724,254 | -9,587 | 0.73% | 11,876,480 |
| 2024-07-03 | 2024-06-28 | 2.535 | 4,733,841 | +9,587 | 0.73% | 11,999,341 |
| 2024-06-27 | 2024-06-25 | 2.618 | 4,724,254 | -11,504 | 0.73% | 12,369,280 |
| 2024-06-26 | 2024-06-24 | 2.618 | 4,735,758 | +57,519 | 0.73% | 12,399,400 |
| 2024-06-25 | 2024-06-21 | 2.733 | 4,678,239 | +15,339 | 0.72% | 12,785,601 |
| 2024-06-18 | 2024-06-14 | 2.754 | 4,662,900 | +61,354 | 0.72% | 12,840,960 |
| 2024-06-13 | 2024-06-11 | 2.762 | 4,601,546 | +146,767 | 0.71% | 12,707,817 |
| 2024-06-11 | 2024-06-06 | 2.858 | 4,454,779 | -358,258 | 0.70% | 12,729,999 |
| 2024-06-06 | 2024-06-04 | 2.996 | 4,813,037 | +9,378 | 0.76% | 14,420,919 |
| 2024-06-04 | 2024-05-31 | 2.922 | 4,803,659 | -18,757 | 0.76% | 14,034,280 |
| 2024-06-03 | 2024-05-30 | 2.943 | 4,822,416 | -553,330 | 0.76% | 14,191,920 |
| 2024-05-30 | 2024-05-28 | 3.018 | 5,375,746 | +9,378 | 0.85% | 16,221,559 |
| 2024-05-29 | 2024-05-27 | 3.092 | 5,366,368 | -75,028 | 0.85% | 16,593,800 |
| 2024-05-23 | 2024-05-21 | 2.868 | 5,441,396 | +43,141 | 0.86% | 15,607,381 |
| 2024-05-17 | 2024-05-14 | 2.943 | 5,398,255 | -628,358 | 0.85% | 15,886,561 |
| 2024-05-16 | 2024-05-13 | 3.007 | 6,026,613 | -28,136 | 0.95% | 18,121,320 |
| 2024-05-13 | 2024-05-09 | 2.954 | 6,054,749 | -18,756 | 0.96% | 17,883,121 |
| 2024-05-08 | 2024-05-06 | 2.826 | 6,073,505 | +9,378 | 0.96% | 17,161,399 |
| 2024-05-07 | 2024-05-03 | 2.826 | 6,064,127 | +347,004 | 0.96% | 17,134,900 |
| 2024-05-06 | 2024-05-02 | 2.794 | 5,717,123 | +309,490 | 0.90% | 15,971,520 |
| 2024-05-02 | 2024-04-29 | 2.698 | 5,407,633 | -3,752 | 0.85% | 14,587,979 |
| 2024-04-26 | 2024-04-24 | 2.666 | 5,411,385 | -37,514 | 0.85% | 14,425,001 |
| 2024-04-24 | 2024-04-22 | 2.506 | 5,448,899 | +3,752 | 0.86% | 13,653,501 |
| 2024-04-19 | 2024-04-17 | 2.580 | 5,445,147 | -65,649 | 0.86% | 14,050,520 |
| 2024-04-17 | 2024-04-15 | 2.474 | 5,510,796 | -13,130 | 0.87% | 13,632,319 |
| 2024-04-16 | 2024-04-12 | 2.410 | 5,523,926 | -15,006 | 0.87% | 13,311,399 |
| 2024-04-15 | 2024-04-11 | 2.463 | 5,538,932 | -37,514 | 0.87% | 13,642,860 |
| 2024-04-12 | 2024-04-10 | 2.378 | 5,576,446 | +18,757 | 0.88% | 13,259,580 |
| 2024-04-11 | 2024-04-09 | 2.399 | 5,557,689 | +18,757 | 0.88% | 13,333,500 |
| 2024-04-09 | 2024-04-05 | 2.314 | 5,538,932 | +9,379 | 0.87% | 12,816,020 |
| 2024-04-08 | 2024-04-03 | 2.367 | 5,529,553 | +9,378 | 0.87% | 13,089,119 |
| 2024-04-05 | 2024-04-02 | 2.388 | 5,520,175 | +56,271 | 0.87% | 13,184,640 |
| 2024-03-27 | 2024-03-25 | 2.740 | 5,463,904 | +9,378 | 0.86% | 14,972,820 |
| 2024-03-22 | 2024-03-20 | 2.879 | 5,454,526 | -20,632 | 0.86% | 15,703,201 |
| 2024-03-19 | 2024-03-15 | 2.890 | 5,475,158 | +9,378 | 0.86% | 15,820,979 |
| 2024-03-15 | 2024-03-13 | 2.975 | 5,465,780 | -9,378 | 0.86% | 16,260,121 |
| 2024-03-14 | 2024-03-12 | 2.847 | 5,475,158 | +13,130 | 0.86% | 15,587,459 |
| 2024-03-13 | 2024-03-11 | 2.858 | 5,462,028 | +11,254 | 0.86% | 15,608,319 |
| 2024-03-12 | 2024-03-08 | 2.847 | 5,450,774 | +5,627 | 0.86% | 15,518,039 |
| 2024-03-11 | 2024-03-07 | 2.836 | 5,445,147 | -28,136 | 0.86% | 15,443,960 |
| 2024-03-08 | 2024-03-06 | 2.644 | 5,473,283 | -166,937 | 0.86% | 14,473,281 |
| 2024-03-07 | 2024-03-05 | 2.495 | 5,640,220 | +37,514 | 0.89% | 14,072,761 |
| 2024-03-06 | 2024-03-04 | 2.570 | 5,602,706 | +16,882 | 0.88% | 14,397,341 |
| 2024-03-05 | 2024-03-01 | 2.570 | 5,585,824 | -5,627 | 0.88% | 14,353,959 |
| 2024-03-04 | 2024-02-29 | 2.548 | 5,591,451 | -95,661 | 0.88% | 14,249,179 |
| 2024-03-01 | 2024-02-28 | 2.474 | 5,687,112 | +84,406 | 0.90% | 14,068,480 |
| 2024-02-29 | 2024-02-27 | 2.580 | 5,602,706 | -18,757 | 0.88% | 14,457,081 |
| 2024-02-28 | 2024-02-26 | 2.580 | 5,621,463 | -56,270 | 0.89% | 14,505,481 |
| 2024-02-26 | 2024-02-22 | 2.495 | 5,677,733 | -9,379 | 0.90% | 14,166,359 |
| 2024-02-23 | 2024-02-21 | 2.463 | 5,687,112 | +165,061 | 0.90% | 14,007,840 |
| 2024-02-22 | 2024-02-20 | 2.420 | 5,522,051 | -31,887 | 0.87% | 13,365,761 |
| 2024-02-21 | 2024-02-19 | 2.442 | 5,553,938 | +16,882 | 0.88% | 13,561,381 |
| 2024-02-20 | 2024-02-16 | 2.367 | 5,537,056 | -56,271 | 0.87% | 13,106,879 |
| 2024-02-16 | 2024-02-14 | 2.218 | 5,593,327 | +24,384 | 0.88% | 12,405,120 |
| 2024-02-15 | 2024-02-09 | 2.250 | 5,568,943 | +39,390 | 0.88% | 12,529,180 |
| 2024-02-14 | 2024-02-07 | 2.229 | 5,529,553 | +18,757 | 0.87% | 12,322,639 |
| 2024-02-08 | 2024-02-06 | 2.335 | 5,510,796 | -18,757 | 0.87% | 12,868,439 |
| 2024-02-07 | 2024-02-05 | 2.197 | 5,529,553 | +9,378 | 0.87% | 12,145,759 |
| 2024-02-06 | 2024-02-02 | 2.388 | 5,520,175 | +28,135 | 0.87% | 13,184,640 |
| 2024-02-05 | 2024-02-01 | 2.410 | 5,492,040 | +1,876 | 0.87% | 13,234,561 |
| 2024-02-02 | 2024-01-31 | 2.452 | 5,490,164 | -75,028 | 0.87% | 13,464,200 |
| 2024-02-01 | 2024-01-30 | 2.548 | 5,565,192 | +46,893 | 0.88% | 14,182,261 |
| 2024-01-31 | 2024-01-29 | 2.687 | 5,518,299 | -90,034 | 0.87% | 14,827,679 |
| 2024-01-29 | 2024-01-25 | 2.271 | 5,608,333 | -46,892 | 0.89% | 12,737,401 |
| 2024-01-26 | 2024-01-24 | 2.197 | 5,655,225 | -103,163 | 0.89% | 12,421,800 |
| 2024-01-24 | 2024-01-22 | 1.898 | 5,758,388 | +37,513 | 0.91% | 10,929,199 |
| 2024-01-23 | 2024-01-19 | 2.005 | 5,720,875 | +28,136 | 0.90% | 11,468,001 |
| 2024-01-19 | 2024-01-17 | 2.058 | 5,692,739 | +28,135 | 0.90% | 11,715,100 |
| 2024-01-12 | 2024-01-10 | 2.069 | 5,664,604 | +46,893 | 0.89% | 11,717,601 |
| 2024-01-11 | 2024-01-09 | 2.111 | 5,617,711 | -65,650 | 0.89% | 11,860,200 |
| 2024-01-10 | 2024-01-08 | 2.111 | 5,683,361 | +75,028 | 0.90% | 11,998,801 |
| 2024-01-08 | 2024-01-04 | 2.133 | 5,608,333 | +28,136 | 0.89% | 11,960,001 |
| 2024-01-04 | 2024-01-02 | 2.186 | 5,580,197 | +46,892 | 0.88% | 12,197,499 |
| 2023-12-29 | 2023-12-27 | 2.111 | 5,533,305 | +18,757 | 0.87% | 11,682,000 |
| 2023-12-20 | 2023-12-18 | 2.143 | 5,514,548 | +18,757 | 0.87% | 11,818,800 |
| 2023-12-11 | 2023-12-07 | 2.197 | 5,495,791 | +9,379 | 0.87% | 12,071,600 |
| 2023-12-08 | 2023-12-06 | 2.122 | 5,486,412 | +15,005 | 0.87% | 11,641,499 |
| 2023-12-07 | 2023-12-05 | 2.143 | 5,471,407 | +18,757 | 0.86% | 11,726,340 |
| 2023-12-04 | 2023-11-30 | 2.250 | 5,452,650 | +18,757 | 0.86% | 12,267,540 |
| 2023-12-01 | 2023-11-29 | 2.282 | 5,433,893 | +24,384 | 0.86% | 12,399,160 |
| 2023-11-30 | 2023-11-28 | 2.378 | 5,409,509 | +18,757 | 0.85% | 12,862,640 |
| 2023-11-22 | 2023-11-20 | 2.506 | 5,390,752 | -28,135 | 0.85% | 13,507,800 |
| 2023-11-21 | 2023-11-17 | 2.506 | 5,418,887 | +28,135 | 0.86% | 13,578,299 |
| 2023-11-20 | 2023-11-16 | 2.495 | 5,390,752 | +7,503 | 0.85% | 13,450,320 |
| 2023-11-10 | 2023-11-08 | 2.484 | 5,383,249 | +9,378 | 0.85% | 13,374,200 |
| 2023-11-08 | 2023-11-06 | 2.634 | 5,373,871 | -33,762 | 0.85% | 14,153,101 |
| 2023-11-02 | 2023-10-31 | 2.399 | 5,407,633 | +16,881 | 0.85% | 12,973,500 |
| 2023-11-01 | 2023-10-30 | 2.463 | 5,390,752 | +16,881 | 0.85% | 13,277,880 |
| 2023-10-31 | 2023-10-27 | 2.527 | 5,373,871 | -18,757 | 0.85% | 13,580,101 |
| 2023-10-30 | 2023-10-26 | 2.431 | 5,392,628 | +18,757 | 0.85% | 13,110,001 |
| 2023-10-20 | 2023-10-18 | 2.559 | 5,373,871 | -9,378 | 0.85% | 13,752,001 |
| 2023-10-19 | 2023-10-17 | 2.719 | 5,383,249 | +76,903 | 0.85% | 14,637,000 |
| 2023-10-17 | 2023-10-13 | 2.548 | 5,306,346 | +3,752 | 0.84% | 13,522,621 |
| 2023-09-11 | 2023-09-06 | 2.804 | 5,302,594 | -5,627 | 0.84% | 14,870,019 |
| 2023-09-07 | 2023-09-05 | 2.815 | 5,308,221 | -28,136 | 0.84% | 14,942,399 |
| 2023-08-31 | 2023-08-29 | 2.623 | 5,336,357 | -28,135 | 0.84% | 13,997,401 |
| 2023-08-30 | 2023-08-28 | 2.570 | 5,364,492 | +9,378 | 0.85% | 13,785,200 |
| 2023-08-29 | 2023-08-25 | 2.666 | 5,355,114 | +13,130 | 0.85% | 14,275,001 |
| 2023-08-22 | 2023-08-18 | 2.772 | 5,341,984 | +1,876 | 0.84% | 14,809,601 |
| 2023-08-18 | 2023-08-16 | 2.740 | 5,340,108 | -16,881 | 0.84% | 14,633,580 |
| 2023-08-17 | 2023-08-15 | 2.794 | 5,356,989 | +9,378 | 0.85% | 14,965,439 |
| 2023-08-10 | 2023-08-08 | 2.954 | 5,347,611 | +16,881 | 0.84% | 15,794,540 |
| 2023-08-09 | 2023-08-07 | 3.050 | 5,330,730 | +46,893 | 0.84% | 16,256,241 |
| 2023-08-04 | 2023-08-02 | 3.220 | 5,283,837 | +11,254 | 0.83% | 17,014,679 |
| 2023-07-20 | 2023-07-18 | 3.583 | 5,272,583 | -13,130 | 0.83% | 18,889,920 |
| 2023-07-14 | 2023-07-12 | 3.476 | 5,285,713 | +3,751 | 0.83% | 18,373,360 |
| 2023-07-13 | 2023-07-11 | 3.529 | 5,281,962 | -48,768 | 0.83% | 18,641,922 |
| 2023-07-11 | 2023-07-07 | 3.263 | 5,330,730 | +35,639 | 0.84% | 17,393,041 |
| 2023-06-30 | 2023-06-28 | 3.444 | 5,295,091 | -11,255 | 0.84% | 18,236,579 |
| 2023-06-19 | 2023-06-15 | 3.082 | 5,306,346 | -3,751 | 0.84% | 16,351,621 |
| 2023-06-16 | 2023-06-14 | 3.014 | 5,310,097 | +41,265 | 0.84% | 16,005,776 |
| 2023-06-15 | 2023-06-13 | 3.089 | 5,268,832 | +12,817 | 0.83% | 16,275,614 |
| 2023-06-13 | 2023-06-09 | 3.121 | 5,256,015 | +1,872 | 0.83% | 16,404,561 |
| 2023-06-12 | 2023-06-08 | 3.228 | 5,254,143 | -9,356 | 0.83% | 16,960,319 |
| 2023-05-29 | 2023-05-24 | 3.313 | 5,263,499 | -46,778 | 0.83% | 17,440,600 |
| 2023-05-24 | 2023-05-22 | 3.538 | 5,310,277 | -9,356 | 0.84% | 18,787,558 |
| 2023-05-18 | 2023-05-16 | 3.613 | 5,319,633 | -9,356 | 0.84% | 19,218,680 |
| 2023-05-17 | 2023-05-15 | 3.602 | 5,328,989 | +56,134 | 0.84% | 19,195,521 |
| 2023-05-10 | 2023-05-08 | 3.784 | 5,272,855 | +9,356 | 0.83% | 19,951,441 |
| 2023-05-05 | 2023-05-03 | 3.634 | 5,263,499 | -18,711 | 0.83% | 19,128,400 |
| 2023-05-03 | 2023-04-28 | 3.730 | 5,282,210 | -9,356 | 0.84% | 19,704,538 |
| 2023-05-02 | 2023-04-27 | 3.784 | 5,291,566 | -18,711 | 0.84% | 20,022,240 |
| 2023-04-27 | 2023-04-25 | 3.784 | 5,310,277 | +28,067 | 0.84% | 20,093,038 |
| 2023-04-26 | 2023-04-24 | 3.880 | 5,282,210 | +20,582 | 0.84% | 20,494,978 |
| 2023-04-25 | 2023-04-21 | 3.933 | 5,261,628 | +28,067 | 0.83% | 20,696,320 |
| 2023-04-24 | 2023-04-20 | 4.072 | 5,233,561 | +18,711 | 0.83% | 21,313,140 |
| 2023-04-20 | 2023-04-18 | 4.233 | 5,214,850 | +93,557 | 0.83% | 22,073,042 |
| 2023-04-19 | 2023-04-17 | 4.190 | 5,121,293 | -31,809 | 0.81% | 21,458,080 |
| 2023-04-18 | 2023-04-14 | 4.083 | 5,153,102 | +9,355 | 0.82% | 21,040,559 |
| 2023-04-12 | 2023-04-06 | 3.955 | 5,143,747 | -7,484 | 0.81% | 20,342,602 |
| 2023-04-04 | 2023-03-31 | 3.880 | 5,151,231 | +1,871 | 0.82% | 19,986,780 |
| 2023-04-03 | 2023-03-30 | 3.827 | 5,149,360 | +3,742 | 0.81% | 19,704,320 |
| 2023-03-23 | 2023-03-21 | 3.880 | 5,145,618 | +11,227 | 0.81% | 19,965,001 |
| 2023-03-21 | 2023-03-17 | 3.987 | 5,134,391 | +3,742 | 0.81% | 20,470,241 |
| 2023-03-20 | 2023-03-16 | 3.901 | 5,130,649 | +9,356 | 0.81% | 20,016,602 |
| 2023-03-15 | 2023-03-13 | 3.944 | 5,121,293 | -65,490 | 0.81% | 20,199,060 |
| 2023-03-10 | 2023-03-08 | 4.179 | 5,186,783 | +5,614 | 0.82% | 21,677,042 |
| 2023-03-08 | 2023-03-06 | 4.243 | 5,181,169 | -22,454 | 0.82% | 21,985,859 |
| 2023-02-28 | 2023-02-24 | 4.008 | 5,203,623 | -9,355 | 0.82% | 20,857,501 |
| 2023-02-24 | 2023-02-22 | 4.201 | 5,212,978 | +3,742 | 0.82% | 21,897,958 |
| 2023-02-20 | 2023-02-16 | 4.169 | 5,209,236 | -1,871 | 0.82% | 21,715,199 |
| 2023-02-14 | 2023-02-10 | 4.169 | 5,211,107 | +46,778 | 0.82% | 21,722,999 |
| 2023-02-13 | 2023-02-09 | 4.308 | 5,164,329 | -16,840 | 0.82% | 22,245,600 |
| 2023-02-10 | 2023-02-08 | 4.243 | 5,181,169 | -14,969 | 0.82% | 21,985,859 |
| 2023-02-09 | 2023-02-07 | 4.393 | 5,196,138 | -69,232 | 0.82% | 22,826,939 |
| 2023-02-08 | 2023-02-06 | 3.955 | 5,265,370 | +65,489 | 0.83% | 20,823,599 |
| 2023-02-03 | 2023-02-01 | 4.201 | 5,199,881 | +28,067 | 0.82% | 21,842,942 |
| 2023-02-02 | 2023-01-31 | 4.297 | 5,171,814 | +13,098 | 0.82% | 22,222,562 |
| 2023-02-01 | 2023-01-30 | 4.115 | 5,158,716 | +74,846 | 0.82% | 21,228,902 |
| 2023-01-31 | 2023-01-27 | 4.425 | 5,083,870 | +18,711 | 0.80% | 22,496,759 |
| 2023-01-30 | 2023-01-26 | 4.511 | 5,065,159 | -102,912 | 0.80% | 22,847,080 |
| 2023-01-27 | 2023-01-20 | 4.457 | 5,168,071 | -28,067 | 0.82% | 23,035,079 |
| 2023-01-26 | 2023-01-19 | 4.158 | 5,196,138 | -5,614 | 0.82% | 21,605,059 |
| 2023-01-20 | 2023-01-18 | 4.126 | 5,201,752 | -3,742 | 0.82% | 21,461,601 |
| 2023-01-19 | 2023-01-17 | 4.126 | 5,205,494 | +3,742 | 0.82% | 21,477,040 |
| 2023-01-17 | 2023-01-13 | 4.030 | 5,201,752 | +5,614 | 0.82% | 20,961,201 |
| 2023-01-13 | 2023-01-11 | 4.137 | 5,196,138 | -74,846 | 0.82% | 21,493,979 |
| 2023-01-12 | 2023-01-10 | 3.837 | 5,270,984 | +18,712 | 0.83% | 20,226,061 |
| 2023-01-09 | 2023-01-05 | 4.051 | 5,252,272 | +379,840 | 0.83% | 21,277,059 |
| 2023-01-05 | 2023-01-03 | 3.848 | 4,872,432 | -114,139 | 0.77% | 18,748,799 |
| 2023-01-03 | 2022-12-29 | 3.485 | 4,986,571 | +1,871 | 0.79% | 17,375,799 |
| 2022-12-30 | 2022-12-28 | 3.303 | 4,984,700 | -82,330 | 0.79% | 16,463,519 |
| 2022-12-29 | 2022-12-23 | 3.089 | 5,067,030 | -9,356 | 0.80% | 15,652,240 |
| 2022-12-28 | 2022-12-22 | 3.121 | 5,076,386 | +22,454 | 0.80% | 15,843,921 |
| 2022-12-23 | 2022-12-21 | 3.228 | 5,053,932 | +46,778 | 0.80% | 16,314,040 |
| 2022-12-15 | 2022-12-13 | 3.303 | 5,007,154 | +291,897 | 0.79% | 16,537,681 |
| 2022-12-14 | 2022-12-12 | 3.228 | 4,715,257 | +35,552 | 0.75% | 15,220,800 |
| 2022-12-13 | 2022-12-09 | 3.399 | 4,679,705 | -5,614 | 0.74% | 15,906,359 |
| 2022-12-12 | 2022-12-08 | 3.420 | 4,685,319 | -1,871 | 0.74% | 16,025,601 |
| 2022-12-09 | 2022-12-07 | 3.346 | 4,687,190 | +935,567 | 0.74% | 15,681,300 |
| 2022-12-06 | 2022-12-02 | 3.356 | 3,751,623 | +1,871 | 0.59% | 12,591,400 |
| 2022-12-02 | 2022-11-30 | 3.506 | 3,749,752 | +5,613 | 0.59% | 13,146,240 |
| 2022-12-01 | 2022-11-29 | 3.559 | 3,744,139 | -9,355 | 0.59% | 13,326,662 |
| 2022-11-30 | 2022-11-28 | 3.549 | 3,753,494 | -67,361 | 0.59% | 13,319,839 |
| 2022-11-29 | 2022-11-25 | 3.281 | 3,820,855 | -74,845 | 0.60% | 12,537,880 |
| 2022-11-28 | 2022-11-24 | 3.132 | 3,895,700 | -48,650 | 0.62% | 12,200,519 |
| 2022-11-25 | 2022-11-23 | 2.993 | 3,944,350 | -7,484 | 0.62% | 11,804,800 |
| 2022-11-21 | 2022-11-17 | 2.875 | 3,951,834 | +37,422 | 0.63% | 11,362,559 |
| 2022-11-18 | 2022-11-16 | 2.897 | 3,914,412 | +28,067 | 0.62% | 11,338,641 |
| 2022-11-16 | 2022-11-14 | 2.961 | 3,886,345 | -7,484 | 0.61% | 11,506,581 |
| 2022-11-14 | 2022-11-10 | 2.886 | 3,893,829 | +7,484 | 0.62% | 11,237,399 |
| 2022-11-10 | 2022-11-08 | 3.057 | 3,886,345 | +28,067 | 0.61% | 11,880,441 |
| 2022-11-09 | 2022-11-07 | 3.110 | 3,858,278 | -28,067 | 0.61% | 12,000,841 |
| 2022-11-08 | 2022-11-04 | 3.004 | 3,886,345 | -467,783 | 0.61% | 11,672,741 |
| 2022-11-04 | 2022-11-02 | 2.961 | 4,354,128 | +28,067 | 0.69% | 12,891,580 |
| 2022-11-03 | 2022-11-01 | 3.068 | 4,326,061 | -7,485 | 0.68% | 13,270,880 |
| 2022-11-02 | 2022-10-31 | 2.833 | 4,333,546 | +5,614 | 0.69% | 12,274,801 |
| 2022-11-01 | 2022-10-28 | 2.694 | 4,327,932 | +3,742 | 0.68% | 11,657,519 |
| 2022-10-31 | 2022-10-27 | 2.886 | 4,324,190 | -7,485 | 0.68% | 12,479,400 |
| 2022-10-27 | 2022-10-25 | 2.950 | 4,331,675 | -9,355 | 0.69% | 12,778,801 |
| 2022-10-26 | 2022-10-24 | 2.897 | 4,341,030 | +28,067 | 0.69% | 12,574,399 |
| 2022-10-21 | 2022-10-19 | 2.907 | 4,312,963 | +9,355 | 0.68% | 12,539,199 |
| 2022-10-20 | 2022-10-18 | 3.110 | 4,303,608 | -24,324 | 0.68% | 13,386,002 |
| 2022-10-19 | 2022-10-17 | 2.907 | 4,327,932 | -24,325 | 0.68% | 12,582,719 |
| 2022-10-11 | 2022-10-07 | 2.790 | 4,352,257 | +11,227 | 0.69% | 12,141,720 |
| 2022-09-30 | 2022-09-28 | 2.565 | 4,341,030 | +29,938 | 0.69% | 11,136,000 |
| 2022-09-28 | 2022-09-26 | 2.704 | 4,311,092 | +3,742 | 0.68% | 11,658,240 |
| 2022-09-27 | 2022-09-23 | 2.672 | 4,307,350 | +5,614 | 0.68% | 11,510,001 |
| 2022-09-19 | 2022-09-15 | 3.057 | 4,301,736 | -1,977,789 | 0.68% | 13,150,279 |
| 2022-09-16 | 2022-09-14 | 3.100 | 6,279,525 | -16,840 | 0.99% | 19,464,801 |
| 2022-09-14 | 2022-09-09 | 3.196 | 6,296,365 | -46,778 | 1.00% | 20,122,700 |
| 2022-09-13 | 2022-09-08 | 3.121 | 6,343,143 | +31,809 | 1.00% | 19,797,599 |
| 2022-09-09 | 2022-09-07 | 2.971 | 6,311,334 | -140,335 | 1.00% | 18,753,880 |
| 2022-09-08 | 2022-09-06 | 2.587 | 6,451,669 | -3,742 | 1.02% | 16,688,320 |
| 2022-09-07 | 2022-09-05 | 2.587 | 6,455,411 | -9,356 | 1.02% | 16,697,999 |
| 2022-09-06 | 2022-09-02 | 2.352 | 6,464,767 | -18,711 | 1.02% | 15,202,000 |
| 2022-09-05 | 2022-09-01 | 2.352 | 6,483,478 | -18,712 | 1.03% | 15,245,999 |
| 2022-09-02 | 2022-08-31 | 2.287 | 6,502,190 | +46,779 | 1.03% | 14,873,001 |
| 2022-09-01 | 2022-08-30 | 2.384 | 6,455,411 | +41,165 | 1.02% | 15,386,999 |
| 2022-08-31 | 2022-08-29 | 2.394 | 6,414,246 | +7,484 | 1.01% | 15,357,439 |
| 2022-08-30 | 2022-08-26 | 2.619 | 6,406,762 | -5,613 | 1.01% | 16,777,601 |
| 2022-08-16 | 2022-08-12 | 2.394 | 6,412,375 | -9,356 | 1.01% | 15,352,960 |
| 2022-08-15 | 2022-08-11 | 2.394 | 6,421,731 | -28,067 | 1.02% | 15,375,360 |
| 2022-08-12 | 2022-08-10 | 2.330 | 6,449,798 | +28,067 | 1.02% | 15,028,920 |
| 2022-08-10 | 2022-08-08 | 2.458 | 6,421,731 | -28,067 | 1.02% | 15,787,200 |
| 2022-08-04 | 2022-08-02 | 2.319 | 6,449,798 | -9,356 | 1.02% | 14,959,980 |
| 2022-08-02 | 2022-07-29 | 2.426 | 6,459,154 | +37,423 | 1.02% | 15,672,081 |
| 2022-08-01 | 2022-07-28 | 2.437 | 6,421,731 | -52,392 | 1.02% | 15,649,920 |
| 2022-07-28 | 2022-07-26 | 2.405 | 6,474,123 | +28,067 | 1.02% | 15,570,001 |
| 2022-07-27 | 2022-07-25 | 2.448 | 6,446,056 | +24,325 | 1.02% | 15,778,101 |
| 2022-07-25 | 2022-07-21 | 2.490 | 6,421,731 | +37,423 | 1.02% | 15,993,120 |
| 2022-07-19 | 2022-07-15 | 2.426 | 6,384,308 | +9,355 | 1.01% | 15,490,480 |
| 2022-07-15 | 2022-07-13 | 2.629 | 6,374,953 | -14,969 | 1.01% | 16,762,441 |
| 2022-07-13 | 2022-07-11 | 2.416 | 6,389,922 | -9,355 | 1.01% | 15,435,801 |
| 2022-07-12 | 2022-07-08 | 2.501 | 6,399,277 | -5,614 | 1.01% | 16,005,599 |
| 2022-07-07 | 2022-07-05 | 2.501 | 6,404,891 | -18,711 | 1.01% | 16,019,641 |
| 2022-07-06 | 2022-07-04 | 2.384 | 6,423,602 | +3,742 | 1.02% | 15,311,180 |
| 2022-07-04 | 2022-06-29 | 2.394 | 6,419,860 | +28,067 | 1.02% | 15,370,881 |
| 2022-06-29 | 2022-06-27 | 2.501 | 6,391,793 | -24,324 | 1.01% | 15,986,881 |
| 2022-06-28 | 2022-06-24 | 2.490 | 6,416,117 | +20,582 | 1.02% | 15,979,139 |
| 2022-06-23 | 2022-06-21 | 2.448 | 6,395,535 | -9,356 | 1.01% | 15,654,440 |
| 2022-06-21 | 2022-06-17 | 2.384 | 6,404,891 | +24,325 | 1.01% | 15,266,581 |
| 2022-06-20 | 2022-06-16 | 2.373 | 6,380,566 | +3,742 | 1.01% | 15,140,400 |
| 2022-06-17 | 2022-06-15 | 2.490 | 6,376,824 | -3,742 | 1.01% | 15,881,281 |
| 2022-06-16 | 2022-06-14 | 2.608 | 6,380,566 | -37,423 | 1.01% | 16,640,800 |
| 2022-06-13 | 2022-06-09 | 2.277 | 6,417,989 | +37,423 | 1.02% | 14,611,801 |
| 2022-06-10 | 2022-06-08 | 2.352 | 6,380,566 | -28,067 | 1.01% | 15,004,000 |
| 2022-06-07 | 2022-06-02 | 2.309 | 6,408,633 | -29,938 | 1.01% | 14,796,000 |
| 2022-06-06 | 2022-06-01 | 2.266 | 6,438,571 | +13,098 | 1.02% | 14,589,840 |
| 2022-06-02 | 2022-05-31 | 2.341 | 6,425,473 | -29,938 | 1.02% | 15,040,920 |
| 2022-06-01 | 2022-05-30 | 2.170 | 6,455,411 | +3,742 | 1.02% | 14,006,999 |
| 2022-05-23 | 2022-05-19 | 2.042 | 6,451,669 | -28,067 | 1.02% | 13,171,360 |
| 2022-05-20 | 2022-05-18 | 2.084 | 6,479,736 | +18,711 | 1.03% | 13,505,700 |
| 2022-05-19 | 2022-05-17 | 2.084 | 6,461,025 | -7,484 | 1.02% | 13,466,701 |
| 2022-05-11 | 2022-05-06 | 2.095 | 6,468,509 | +9,355 | 1.02% | 13,551,440 |
| 2022-04-29 | 2022-04-27 | 2.180 | 6,459,154 | +3,743 | 1.02% | 14,084,161 |
| 2022-04-27 | 2022-04-25 | 2.148 | 6,455,411 | +26,196 | 1.02% | 13,868,999 |
| 2022-04-11 | 2022-04-07 | 2.362 | 6,429,215 | +28,067 | 1.02% | 15,187,119 |
| 2022-04-08 | 2022-04-06 | 2.480 | 6,401,148 | -31,810 | 1.01% | 15,873,439 |
| 2022-04-04 | 2022-03-31 | 2.384 | 6,432,958 | +28,067 | 1.02% | 15,333,481 |
| 2022-04-01 | 2022-03-30 | 2.458 | 6,404,891 | -35,551 | 1.01% | 15,745,801 |
| 2022-03-31 | 2022-03-29 | 2.448 | 6,440,442 | +18,711 | 1.02% | 15,764,360 |
| 2022-03-30 | 2022-03-28 | 2.448 | 6,421,731 | +46,778 | 1.02% | 15,718,560 |
| 2022-03-29 | 2022-03-25 | 2.555 | 6,374,953 | +18,712 | 1.01% | 16,285,461 |
| 2022-03-23 | 2022-03-21 | 2.640 | 6,356,241 | -18,712 | 1.01% | 16,781,180 |
| 2022-03-18 | 2022-03-16 | 2.341 | 6,374,953 | +5,614 | 1.01% | 14,922,661 |
| 2022-03-16 | 2022-03-14 | 2.352 | 6,369,339 | +18,711 | 1.01% | 14,977,600 |
| 2022-03-15 | 2022-03-11 | 2.608 | 6,350,628 | +18,712 | 1.00% | 16,562,721 |
| 2022-03-09 | 2022-03-07 | 2.651 | 6,331,916 | +18,711 | 1.00% | 16,784,639 |
| 2022-03-08 | 2022-03-04 | 2.822 | 6,313,205 | +5,613 | 1.00% | 17,814,720 |
| 2022-02-23 | 2022-02-21 | 2.939 | 6,307,592 | +28,067 | 1.00% | 18,540,501 |
| 2022-02-14 | 2022-02-10 | 3.175 | 6,279,525 | -5,613 | 0.99% | 19,934,641 |
| 2022-02-11 | 2022-02-09 | 3.164 | 6,285,138 | -63,619 | 0.99% | 19,885,280 |
| 2022-02-10 | 2022-02-08 | 3.110 | 6,348,757 | -37,422 | 1.00% | 19,747,261 |
| 2022-02-09 | 2022-02-07 | 3.153 | 6,386,179 | -18,712 | 1.01% | 20,136,699 |
| 2022-02-08 | 2022-02-04 | 2.950 | 6,404,891 | -39,293 | 1.01% | 18,894,961 |
| 2022-02-04 | 2022-01-27 | 2.726 | 6,444,184 | -9,356 | 1.02% | 17,564,399 |
| 2022-01-28 | 2022-01-26 | 2.790 | 6,453,540 | +18,711 | 1.02% | 18,003,780 |
| 2022-01-27 | 2022-01-25 | 2.736 | 6,434,829 | -22,453 | 1.02% | 17,607,681 |
| 2022-01-26 | 2022-01-24 | 2.790 | 6,457,282 | -14,969 | 1.02% | 18,014,219 |
| 2022-01-25 | 2022-01-21 | 2.790 | 6,472,251 | +806,458 | 1.02% | 18,055,979 |
| 2022-01-24 | 2022-01-20 | 2.822 | 5,665,793 | +563,211 | 0.90% | 15,987,840 |
| 2022-01-20 | 2022-01-18 | 3.485 | 5,102,582 | +411,650 | 0.81% | 17,780,041 |
| 2022-01-19 | 2022-01-17 | 3.420 | 4,690,932 | +28,067 | 0.74% | 16,044,799 |
| 2022-01-18 | 2022-01-14 | 3.517 | 4,662,865 | +145,948 | 0.74% | 16,397,359 |
| 2022-01-17 | 2022-01-13 | 3.474 | 4,516,917 | +18,712 | 0.71% | 15,691,001 |
| 2022-01-13 | 2022-01-11 | 3.559 | 4,498,205 | +9,355 | 0.71% | 16,010,639 |
| 2022-01-12 | 2022-01-10 | 3.613 | 4,488,850 | +306,866 | 0.71% | 16,217,241 |
| 2022-01-10 | 2022-01-06 | 3.677 | 4,181,984 | +18,712 | 0.66% | 15,376,801 |
| 2022-01-07 | 2022-01-05 | 3.752 | 4,163,272 | +74,845 | 0.66% | 15,619,498 |
| 2022-01-06 | 2022-01-04 | 3.966 | 4,088,427 | +7,484 | 0.65% | 16,212,699 |
| 2022-01-05 | 2022-01-03 | 4.083 | 4,080,943 | +215,181 | 0.65% | 16,662,842 |
| 2022-01-04 | 2021-12-31 | 3.762 | 3,865,762 | +458,428 | 0.61% | 14,544,639 |
| 2021-12-30 | 2021-12-28 | 3.741 | 3,407,334 | +26,195 | 0.54% | 12,746,998 |
| 2021-12-29 | 2021-12-24 | 3.933 | 3,381,139 | -59,876 | 0.53% | 13,299,522 |
| 2021-12-28 | 2021-12-22 | 3.688 | 3,441,015 | +116,010 | 0.54% | 12,689,100 |
| 2021-12-22 | 2021-12-20 | 3.762 | 3,325,005 | -28,067 | 0.53% | 12,510,082 |
| 2021-12-21 | 2021-12-17 | 3.976 | 3,353,072 | -50,520 | 0.53% | 13,332,482 |
| 2021-12-20 | 2021-12-16 | 4.051 | 3,403,592 | +9,355 | 0.54% | 13,788,019 |
| 2021-12-17 | 2021-12-15 | 3.944 | 3,394,237 | +26,196 | 0.54% | 13,387,322 |
| 2021-12-15 | 2021-12-13 | 3.923 | 3,368,041 | -18,711 | 0.53% | 13,212,001 |
| 2021-12-14 | 2021-12-10 | 3.869 | 3,386,752 | +29,938 | 0.54% | 13,104,400 |
| 2021-12-13 | 2021-12-09 | 3.955 | 3,356,814 | -5,613 | 0.53% | 13,275,601 |
| 2021-12-10 | 2021-12-08 | 3.998 | 3,362,427 | -11,227 | 0.53% | 13,441,559 |
| 2021-12-09 | 2021-12-07 | 3.816 | 3,373,654 | -46,778 | 0.53% | 12,873,420 |
| 2021-12-07 | 2021-12-03 | 4.115 | 3,420,432 | -9,356 | 0.54% | 14,075,598 |
| 2021-12-06 | 2021-12-02 | 3.987 | 3,429,788 | -24,325 | 0.54% | 13,674,180 |
| 2021-12-03 | 2021-12-01 | 3.966 | 3,454,113 | +28,067 | 0.55% | 13,697,321 |
| 2021-12-02 | 2021-11-30 | 3.944 | 3,426,046 | +160,918 | 0.54% | 13,512,781 |
| 2021-12-01 | 2021-11-29 | 4.147 | 3,265,128 | -258,217 | 0.52% | 13,541,199 |
| 2021-11-30 | 2021-11-26 | 3.656 | 3,523,345 | -7,484 | 0.56% | 12,879,721 |
| 2021-11-29 | 2021-11-25 | 3.656 | 3,530,829 | -9,356 | 0.56% | 12,907,079 |
| 2021-11-26 | 2021-11-24 | 3.645 | 3,540,185 | -11,227 | 0.56% | 12,903,440 |
| 2021-11-25 | 2021-11-23 | 3.549 | 3,551,412 | -14,969 | 0.56% | 12,602,721 |
| 2021-11-24 | 2021-11-22 | 3.506 | 3,566,381 | -11,227 | 0.56% | 12,503,361 |
| 2021-11-23 | 2021-11-19 | 3.378 | 3,577,608 | -243,247 | 0.57% | 12,083,841 |
| 2021-11-22 | 2021-11-18 | 3.356 | 3,820,855 | -93,557 | 0.60% | 12,823,760 |
| 2021-11-19 | 2021-11-17 | 3.281 | 3,914,412 | -28,067 | 0.62% | 12,844,881 |
| 2021-11-12 | 2021-11-10 | 3.196 | 3,942,479 | +18,712 | 0.62% | 12,599,861 |
| 2021-11-09 | 2021-11-05 | 3.431 | 3,923,767 | -5,614 | 0.62% | 13,462,739 |
| 2021-11-08 | 2021-11-04 | 3.581 | 3,929,381 | -37,422 | 0.62% | 14,070,001 |
| 2021-11-05 | 2021-11-03 | 3.281 | 3,966,803 | -11,227 | 0.63% | 13,016,799 |
| 2021-11-04 | 2021-11-02 | 3.121 | 3,978,030 | -18,712 | 0.63% | 12,415,839 |
| 2021-11-03 | 2021-11-01 | 3.196 | 3,996,742 | +303,124 | 0.63% | 12,773,281 |
| 2021-11-02 | 2021-10-29 | 3.527 | 3,693,618 | +18,711 | 0.58% | 13,028,400 |
| 2021-10-28 | 2021-10-26 | 3.485 | 3,674,907 | -3,742 | 0.58% | 12,805,281 |
| 2021-10-26 | 2021-10-22 | 3.260 | 3,678,649 | -13,098 | 0.58% | 11,992,600 |
| 2021-10-25 | 2021-10-21 | 3.367 | 3,691,747 | -28,067 | 0.58% | 12,429,901 |
| 2021-10-22 | 2021-10-20 | 3.517 | 3,719,814 | -26,196 | 0.59% | 13,081,041 |
| 2021-10-21 | 2021-10-19 | 3.474 | 3,746,010 | +54,263 | 0.59% | 13,013,001 |
| 2021-10-20 | 2021-10-18 | 3.292 | 3,691,747 | +31,809 | 0.58% | 12,153,681 |
| 2021-10-19 | 2021-10-15 | 3.313 | 3,659,938 | -16,840 | 0.58% | 12,127,202 |
| 2021-10-18 | 2021-10-12 | 3.185 | 3,676,778 | -74,845 | 0.58% | 11,711,401 |
| 2021-10-15 | 2021-10-11 | 3.271 | 3,751,623 | -28,067 | 0.59% | 12,270,600 |
| 2021-10-12 | 2021-10-08 | 3.527 | 3,779,690 | -183,371 | 0.60% | 13,332,000 |
| 2021-10-11 | 2021-10-07 | 3.998 | 3,963,061 | -59,876 | 0.63% | 15,842,639 |
| 2021-10-08 | 2021-10-06 | 4.169 | 4,022,937 | -18,712 | 0.64% | 16,769,998 |
| 2021-10-07 | 2021-10-05 | 3.955 | 4,041,649 | -48,649 | 0.64% | 15,984,001 |
| 2021-10-06 | 2021-10-04 | 3.848 | 4,090,298 | -222,665 | 0.65% | 15,739,199 |
| 2021-10-05 | 2021-09-30 | 3.955 | 4,312,963 | +14,969 | 0.68% | 17,056,999 |
| 2021-10-04 | 2021-09-29 | 3.880 | 4,297,994 | +86,072 | 0.68% | 16,676,220 |
| 2021-09-30 | 2021-09-28 | 4.104 | 4,211,922 | -119,753 | 0.67% | 17,287,680 |
| 2021-09-29 | 2021-09-27 | 3.923 | 4,331,675 | -159,046 | 0.69% | 16,992,102 |
| 2021-09-28 | 2021-09-24 | 4.051 | 4,490,721 | +33,681 | 0.71% | 18,192,001 |
| 2021-09-27 | 2021-09-23 | 4.265 | 4,457,040 | -22,454 | 0.71% | 19,008,358 |
| 2021-09-24 | 2021-09-21 | 3.805 | 4,479,494 | -48,650 | 0.71% | 17,045,280 |
| 2021-09-23 | 2021-09-20 | 3.452 | 4,528,144 | -325,577 | 0.72% | 15,633,202 |
| 2021-09-20 | 2021-09-16 | 3.014 | 4,853,721 | +87,943 | 0.77% | 14,630,161 |
| 2021-09-17 | 2021-09-15 | 3.313 | 4,765,778 | -18,711 | 0.75% | 15,791,402 |
| 2021-09-16 | 2021-09-14 | 3.292 | 4,784,489 | +31,809 | 0.76% | 15,751,120 |
| 2021-09-15 | 2021-09-13 | 3.559 | 4,752,680 | -84,201 | 0.75% | 16,916,401 |
| 2021-09-14 | 2021-09-10 | 3.324 | 4,836,881 | -144,077 | 0.77% | 16,078,701 |
| 2021-09-13 | 2021-09-09 | 3.313 | 4,980,958 | +170,273 | 0.79% | 16,504,400 |
| 2021-09-10 | 2021-09-08 | 3.474 | 4,810,685 | -495,850 | 0.76% | 16,711,501 |
| 2021-09-09 | 2021-09-07 | 3.057 | 5,306,535 | -18,712 | 0.84% | 16,221,919 |
| 2021-09-08 | 2021-09-06 | 3.046 | 5,325,247 | -18,711 | 0.84% | 16,222,202 |
| 2021-09-07 | 2021-09-03 | 2.950 | 5,343,958 | +65,490 | 0.85% | 15,765,120 |
| 2021-09-06 | 2021-09-02 | 2.993 | 5,278,468 | -63,619 | 0.84% | 15,797,600 |
| 2021-09-03 | 2021-09-01 | 2.726 | 5,342,087 | -54,263 | 0.85% | 14,560,501 |
| 2021-09-02 | 2021-08-31 | 2.736 | 5,396,350 | -28,067 | 0.85% | 14,766,081 |
| 2021-09-01 | 2021-08-30 | 2.565 | 5,424,417 | -1,871 | 0.86% | 13,915,201 |
| 2021-08-31 | 2021-08-27 | 2.416 | 5,426,288 | -873,819 | 0.86% | 13,108,001 |
| 2021-08-30 | 2021-08-26 | 2.779 | 6,300,107 | -76,717 | 1.00% | 17,508,400 |
| 2021-08-27 | 2021-08-25 | 2.907 | 6,376,824 | -153,433 | 1.01% | 18,539,521 |
| 2021-08-26 | 2021-08-24 | 2.950 | 6,530,257 | +22,454 | 1.03% | 19,264,801 |
| 2021-08-25 | 2021-08-23 | 3.025 | 6,507,803 | +9,356 | 1.03% | 19,685,480 |
| 2021-08-24 | 2021-08-20 | 2.939 | 6,498,447 | -116,011 | 1.03% | 19,101,499 |
| 2021-08-23 | 2021-08-19 | 2.971 | 6,614,458 | -43,036 | 1.05% | 19,654,601 |
| 2021-08-20 | 2021-08-18 | 2.993 | 6,657,494 | -282,541 | 1.05% | 19,924,801 |
| 2021-08-19 | 2021-08-17 | 2.694 | 6,940,035 | +29,938 | 1.10% | 18,693,360 |
| 2021-08-17 | 2021-08-13 | 2.084 | 6,910,097 | +18,712 | 1.09% | 14,402,701 |
| 2021-08-16 | 2021-08-12 | 2.148 | 6,891,385 | +9,355 | 1.09% | 14,805,659 |
| 2021-08-04 | 2021-08-02 | 2.074 | 6,882,030 | +18,712 | 1.09% | 14,270,641 |
| 2021-07-30 | 2021-07-28 | 2.052 | 6,863,318 | +9,355 | 1.09% | 14,085,119 |
| 2021-07-29 | 2021-07-27 | 2.074 | 6,853,963 | -9,355 | 1.08% | 14,212,441 |
| 2021-07-21 | 2021-07-19 | 2.191 | 6,863,318 | +50,520 | 1.09% | 15,038,799 |
| 2021-07-20 | 2021-07-16 | 2.213 | 6,812,798 | -18,711 | 1.08% | 15,073,740 |
| 2021-07-12 | 2021-07-08 | 2.170 | 6,831,509 | -7,485 | 1.08% | 14,823,060 |
| 2021-07-09 | 2021-07-07 | 2.223 | 6,838,994 | +22,454 | 1.08% | 15,204,801 |
| 2021-07-08 | 2021-07-06 | 2.223 | 6,816,540 | -7,485 | 1.08% | 15,154,880 |
| 2021-07-07 | 2021-07-05 | 2.234 | 6,824,025 | -86,072 | 1.08% | 15,244,461 |
| 2021-06-30 | 2021-06-28 | 2.277 | 6,910,097 | +93,557 | 1.09% | 15,732,181 |
| 2021-06-29 | 2021-06-25 | 2.287 | 6,816,540 | +16,840 | 1.08% | 15,592,040 |
| 2021-06-22 | 2021-06-18 | 2.298 | 6,799,700 | +1,871 | 1.08% | 15,626,200 |
| 2021-06-21 | 2021-06-17 | 2.319 | 6,797,829 | +9,356 | 1.08% | 15,767,221 |
| 2021-06-16 | 2021-06-11 | 2.355 | 6,788,473 | +40,607 | 1.07% | 15,986,265 |
| 2021-06-03 | 2021-06-01 | 2.366 | 6,747,866 | -55,798 | 1.07% | 15,963,200 |
| 2021-06-01 | 2021-05-28 | 2.355 | 6,803,664 | +24,179 | 1.08% | 16,022,039 |
| 2021-05-25 | 2021-05-21 | 2.312 | 6,779,485 | +55,798 | 1.08% | 15,673,500 |
| 2021-05-18 | 2021-05-14 | 2.301 | 6,723,687 | -27,899 | 1.07% | 15,472,200 |
| 2021-05-17 | 2021-05-13 | 2.269 | 6,751,586 | +9,300 | 1.07% | 15,318,600 |
| 2021-05-06 | 2021-05-04 | 2.462 | 6,742,286 | -27,899 | 1.07% | 16,602,499 |
| 2021-05-04 | 2021-04-30 | 2.452 | 6,770,185 | -195,294 | 1.08% | 16,598,399 |
| 2021-05-03 | 2021-04-29 | 2.376 | 6,965,479 | -42,779 | 1.11% | 16,552,899 |
| 2021-04-30 | 2021-04-28 | 2.344 | 7,008,258 | +61,378 | 1.12% | 16,428,480 |
| 2021-04-23 | 2021-04-21 | 2.237 | 6,946,880 | +9,300 | 1.11% | 15,537,600 |
| 2021-04-20 | 2021-04-16 | 2.258 | 6,937,580 | +72,538 | 1.10% | 15,666,000 |
| 2021-04-19 | 2021-04-15 | 2.226 | 6,865,042 | +24,179 | 1.09% | 15,280,739 |
| 2021-04-16 | 2021-04-14 | 2.237 | 6,840,863 | +26,039 | 1.09% | 15,300,479 |
| 2021-04-14 | 2021-04-12 | 2.247 | 6,814,824 | +16,739 | 1.08% | 15,315,520 |
| 2021-04-09 | 2021-04-07 | 2.215 | 6,798,085 | +139,496 | 1.08% | 15,058,601 |
| 2021-04-07 | 2021-03-31 | 2.269 | 6,658,589 | +92,997 | 1.06% | 15,107,600 |
| 2021-03-30 | 2021-03-26 | 2.161 | 6,565,592 | -7,440 | 1.05% | 14,190,600 |
| 2021-03-29 | 2021-03-25 | 2.194 | 6,573,032 | -65,098 | 1.05% | 14,418,721 |
| 2021-03-26 | 2021-03-24 | 2.172 | 6,638,130 | -27,899 | 1.06% | 14,418,761 |
| 2021-03-23 | 2021-03-19 | 2.258 | 6,666,029 | +9,300 | 1.06% | 15,052,800 |
| 2021-03-08 | 2021-03-04 | 2.333 | 6,656,729 | +18,599 | 1.06% | 15,532,860 |
| 2021-03-04 | 2021-03-02 | 2.344 | 6,638,130 | +18,600 | 1.06% | 15,560,841 |
| 2021-03-03 | 2021-03-01 | 2.387 | 6,619,530 | +185,994 | 1.05% | 15,801,959 |
| 2021-03-01 | 2021-02-25 | 2.430 | 6,433,536 | -18,600 | 1.02% | 15,634,680 |
| 2021-02-26 | 2021-02-24 | 2.409 | 6,452,136 | -27,899 | 1.03% | 15,541,121 |
| 2021-02-22 | 2021-02-18 | 2.409 | 6,480,035 | -13,019 | 1.03% | 15,608,321 |
| 2021-02-19 | 2021-02-17 | 2.452 | 6,493,054 | +13,019 | 1.03% | 15,918,959 |
| 2021-02-18 | 2021-02-16 | 2.452 | 6,480,035 | -46,498 | 1.03% | 15,887,041 |
| 2021-02-17 | 2021-02-11 | 2.344 | 6,526,533 | +37,199 | 1.04% | 15,299,239 |
| 2021-02-16 | 2021-02-09 | 2.323 | 6,489,334 | -295,731 | 1.03% | 15,072,479 |
| 2021-02-09 | 2021-02-05 | 2.280 | 6,785,065 | -13,020 | 1.08% | 15,467,520 |
| 2021-02-03 | 2021-02-01 | 2.333 | 6,798,085 | -18,599 | 1.08% | 15,862,701 |
| 2021-02-02 | 2021-01-29 | 2.344 | 6,816,684 | +18,599 | 1.09% | 15,979,400 |
| 2021-02-01 | 2021-01-28 | 2.344 | 6,798,085 | +13,020 | 1.08% | 15,935,801 |
| 2021-01-29 | 2021-01-27 | 2.398 | 6,785,065 | -27,899 | 1.08% | 16,270,080 |
| 2021-01-28 | 2021-01-26 | 2.409 | 6,812,964 | +18,599 | 1.08% | 16,410,240 |
| 2021-01-27 | 2021-01-25 | 2.473 | 6,794,365 | -5,580 | 1.08% | 16,803,801 |
| 2021-01-26 | 2021-01-22 | 2.516 | 6,799,945 | +5,580 | 1.08% | 17,110,081 |
| 2021-01-25 | 2021-01-21 | 2.613 | 6,794,365 | -50,218 | 1.08% | 17,753,581 |
| 2021-01-22 | 2021-01-20 | 2.581 | 6,844,583 | -14,880 | 1.09% | 17,664,000 |
| 2021-01-21 | 2021-01-19 | 2.527 | 6,859,463 | -42,778 | 1.09% | 17,333,601 |
| 2021-01-20 | 2021-01-18 | 2.473 | 6,902,241 | +14,879 | 1.10% | 17,070,599 |
| 2021-01-19 | 2021-01-15 | 2.441 | 6,887,362 | +27,899 | 1.10% | 16,811,621 |
| 2021-01-15 | 2021-01-13 | 2.495 | 6,859,463 | +9,300 | 1.09% | 17,112,321 |
| 2021-01-14 | 2021-01-12 | 2.452 | 6,850,163 | -9,300 | 1.09% | 16,794,480 |
| 2021-01-13 | 2021-01-11 | 2.452 | 6,859,463 | +27,899 | 1.09% | 16,817,281 |
| 2021-01-12 | 2021-01-08 | 2.548 | 6,831,564 | +27,900 | 1.09% | 17,410,021 |
| 2021-01-07 | 2021-01-05 | 2.527 | 6,803,664 | +31,619 | 1.08% | 17,192,599 |
| 2021-01-06 | 2021-01-04 | 2.548 | 6,772,045 | -9,300 | 1.08% | 17,258,339 |
| 2021-01-05 | 2020-12-31 | 2.387 | 6,781,345 | -13,020 | 1.08% | 16,188,240 |
| 2021-01-04 | 2020-12-29 | 2.376 | 6,794,365 | +50,219 | 1.08% | 16,146,261 |
| 2020-12-29 | 2020-12-24 | 2.344 | 6,744,146 | +27,899 | 1.07% | 15,809,359 |
| 2020-12-28 | 2020-12-22 | 2.301 | 6,716,247 | +9,299 | 1.07% | 15,455,080 |
| 2020-12-23 | 2020-12-21 | 2.419 | 6,706,948 | -9,299 | 1.07% | 16,227,001 |
| 2020-12-18 | 2020-12-16 | 2.559 | 6,716,247 | +9,299 | 1.07% | 17,188,359 |
| 2020-12-15 | 2020-12-11 | 2.462 | 6,706,948 | +18,600 | 1.07% | 16,515,481 |
| 2020-12-07 | 2020-12-03 | 2.452 | 6,688,348 | +9,300 | 1.06% | 16,397,760 |
| 2020-11-27 | 2020-11-25 | 2.699 | 6,679,048 | +102,296 | 1.06% | 18,026,819 |
| 2020-11-26 | 2020-11-24 | 2.828 | 6,576,752 | -50,218 | 1.05% | 18,599,361 |
| 2020-11-25 | 2020-11-23 | 2.774 | 6,626,970 | +63,238 | 1.05% | 18,385,080 |
| 2020-11-23 | 2020-11-19 | 2.764 | 6,563,732 | +44,639 | 1.04% | 18,139,060 |
| 2020-11-18 | 2020-11-16 | 2.688 | 6,519,093 | -5,580 | 1.04% | 17,524,999 |
| 2020-11-17 | 2020-11-13 | 2.774 | 6,524,673 | -89,277 | 1.04% | 18,101,279 |
| 2020-11-09 | 2020-11-05 | 2.419 | 6,613,950 | +14,879 | 1.05% | 16,001,999 |
| 2020-11-04 | 2020-11-02 | 2.366 | 6,599,071 | -9,300 | 1.05% | 15,611,200 |
| 2020-10-22 | 2020-10-20 | 2.548 | 6,608,371 | -3,720 | 1.05% | 16,841,221 |
| 2020-10-21 | 2020-10-19 | 2.667 | 6,612,091 | +13,020 | 1.05% | 17,632,801 |
| 2020-10-20 | 2020-10-16 | 2.796 | 6,599,071 | +37,199 | 1.05% | 18,449,600 |
| 2020-10-09 | 2020-10-07 | 2.473 | 6,561,872 | +9,300 | 1.04% | 16,228,800 |
| 2020-09-30 | 2020-09-28 | 2.323 | 6,552,572 | -3,720 | 1.04% | 15,219,359 |
| 2020-09-24 | 2020-09-22 | 2.355 | 6,556,292 | +37,199 | 1.04% | 15,439,499 |
| 2020-09-23 | 2020-09-21 | 2.527 | 6,519,093 | -18,600 | 1.04% | 16,473,499 |
| 2020-09-22 | 2020-09-18 | 2.581 | 6,537,693 | +9,300 | 1.04% | 16,872,000 |
| 2020-09-18 | 2020-09-16 | 2.505 | 6,528,393 | +9,300 | 1.04% | 16,356,600 |
| 2020-09-16 | 2020-09-14 | 2.495 | 6,519,093 | -27,900 | 1.04% | 16,263,199 |
| 2020-09-14 | 2020-09-10 | 2.430 | 6,546,993 | +27,900 | 1.04% | 15,910,401 |
| 2020-09-09 | 2020-09-07 | 2.570 | 6,519,093 | +37,198 | 1.04% | 16,753,899 |
| 2020-09-08 | 2020-09-04 | 2.613 | 6,481,895 | +3,720 | 1.03% | 16,937,101 |
| 2020-09-07 | 2020-09-03 | 2.667 | 6,478,175 | +27,899 | 1.03% | 17,275,681 |
| 2020-09-04 | 2020-09-02 | 2.667 | 6,450,276 | +16,740 | 1.03% | 17,201,281 |
| 2020-09-02 | 2020-08-31 | 2.559 | 6,433,536 | +46,498 | 1.02% | 16,464,840 |
| 2020-08-28 | 2020-08-26 | 2.785 | 6,387,038 | +44,639 | 1.02% | 17,788,121 |
| 2020-08-17 | 2020-08-13 | 2.925 | 6,342,399 | +55,798 | 1.01% | 18,550,400 |
| 2020-08-14 | 2020-08-12 | 2.936 | 6,286,601 | -18,599 | 1.00% | 18,454,801 |
| 2020-08-13 | 2020-08-11 | 2.946 | 6,305,200 | +18,599 | 1.00% | 18,577,199 |
| 2020-08-10 | 2020-08-06 | 3.097 | 6,286,601 | -3,720 | 1.00% | 19,468,801 |
| 2020-08-07 | 2020-08-05 | 3.129 | 6,290,321 | +46,499 | 1.00% | 19,683,241 |
| 2020-08-06 | 2020-08-04 | 3.140 | 6,243,822 | -63,238 | 0.99% | 19,604,879 |
| 2020-08-03 | 2020-07-30 | 3.043 | 6,307,060 | -55,798 | 1.00% | 19,193,059 |
| 2020-07-31 | 2020-07-29 | 2.968 | 6,362,858 | -24,180 | 1.01% | 18,883,919 |
| 2020-07-28 | 2020-07-24 | 2.979 | 6,387,038 | +104,157 | 1.02% | 19,024,361 |
| 2020-07-27 | 2020-07-23 | 3.108 | 6,282,881 | +20,459 | 1.00% | 19,524,840 |
| 2020-07-23 | 2020-07-21 | 3.226 | 6,262,422 | -55,798 | 1.00% | 20,202,001 |
| 2020-07-22 | 2020-07-20 | 3.280 | 6,318,220 | +102,297 | 1.01% | 20,721,701 |
| 2020-07-21 | 2020-07-17 | 3.366 | 6,215,923 | -13,020 | 0.99% | 20,920,920 |
| 2020-07-20 | 2020-07-16 | 3.194 | 6,228,943 | -340,369 | 0.99% | 19,893,061 |
| 2020-07-17 | 2020-07-15 | 3.108 | 6,569,312 | +245,512 | 1.05% | 20,414,960 |
| 2020-07-16 | 2020-07-14 | 3.473 | 6,323,800 | -46,498 | 1.01% | 21,964,001 |
| 2020-07-15 | 2020-07-13 | 3.538 | 6,370,298 | -94,857 | 1.01% | 22,536,499 |
| 2020-07-14 | 2020-07-10 | 3.495 | 6,465,155 | +9,300 | 1.03% | 22,593,999 |
| 2020-07-13 | 2020-07-09 | 3.419 | 6,455,855 | +156,235 | 1.03% | 22,075,558 |
| 2020-07-10 | 2020-07-08 | 3.495 | 6,299,620 | +228,772 | 1.00% | 22,015,499 |
| 2020-07-09 | 2020-07-07 | 3.355 | 6,070,848 | +264,112 | 0.97% | 20,367,361 |
| 2020-07-08 | 2020-07-06 | 3.548 | 5,806,736 | +260,392 | 0.92% | 20,605,200 |
| 2020-07-07 | 2020-07-03 | 3.344 | 5,546,344 | +351,529 | 0.88% | 18,548,039 |
| 2020-07-06 | 2020-07-02 | 3.344 | 5,194,815 | -7,440 | 0.83% | 17,372,459 |
| 2020-07-03 | 2020-06-30 | 3.247 | 5,202,255 | +83,697 | 0.83% | 16,893,879 |
| 2020-07-02 | 2020-06-29 | 3.301 | 5,118,558 | +14,880 | 0.81% | 16,897,281 |
| 2020-06-30 | 2020-06-26 | 3.333 | 5,103,678 | -26,039 | 0.81% | 17,012,799 |
| 2020-06-29 | 2020-06-24 | 3.398 | 5,129,717 | +13,019 | 0.82% | 17,430,558 |
| 2020-06-26 | 2020-06-23 | 3.140 | 5,116,698 | +55,798 | 0.81% | 16,065,840 |
| 2020-06-24 | 2020-06-22 | 2.989 | 5,060,900 | +9,300 | 0.81% | 15,128,761 |
| 2020-06-23 | 2020-06-19 | 3.086 | 5,051,600 | -33,479 | 0.80% | 15,589,840 |
| 2020-06-19 | 2020-06-17 | 2.946 | 5,085,079 | -5,580 | 0.81% | 14,982,320 |
| 2020-06-18 | 2020-06-16 | 3.011 | 5,090,659 | +18,600 | 0.81% | 15,327,201 |
| 2020-06-17 | 2020-06-15 | 3.000 | 5,072,059 | +40,918 | 0.81% | 15,216,659 |
| 2020-06-16 | 2020-06-12 | 3.183 | 5,031,141 | +306,891 | 0.80% | 16,013,601 |
| 2020-06-15 | 2020-06-11 | 2.893 | 4,724,250 | -13,020 | 0.75% | 13,665,199 |
| 2020-06-12 | 2020-06-10 | 2.946 | 4,737,270 | -418,487 | 0.75% | 13,957,560 |
| 2020-06-11 | 2020-06-09 | 2.968 | 5,155,757 | -35,339 | 0.82% | 15,301,441 |
| 2020-06-10 | 2020-06-08 | 2.742 | 5,191,096 | -3,719 | 0.83% | 14,234,101 |
| 2020-06-09 | 2020-06-05 | 2.430 | 5,194,815 | -111,597 | 0.83% | 12,624,359 |
| 2020-06-08 | 2020-06-04 | 2.301 | 5,306,412 | -11,160 | 0.84% | 12,210,840 |
| 2020-06-04 | 2020-06-02 | 2.301 | 5,317,572 | +76,258 | 0.85% | 12,236,521 |
| 2020-06-02 | 2020-05-29 | 2.161 | 5,241,314 | -18,599 | 0.83% | 11,328,360 |
| 2020-06-01 | 2020-05-28 | 2.194 | 5,259,913 | +18,599 | 0.84% | 11,538,239 |
| 2020-05-27 | 2020-05-25 | 2.194 | 5,241,314 | +18,599 | 0.83% | 11,497,440 |
| 2020-05-25 | 2020-05-21 | 2.312 | 5,222,715 | -9,299 | 0.83% | 12,074,401 |
| 2020-05-22 | 2020-05-20 | 2.301 | 5,232,014 | +111,596 | 0.83% | 12,039,639 |
| 2020-05-14 | 2020-05-12 | 2.430 | 5,120,418 | +11,160 | 0.82% | 12,443,561 |
| 2020-05-07 | 2020-05-05 | 2.258 | 5,109,258 | -18,600 | 0.81% | 11,537,400 |
| 2020-04-28 | 2020-04-24 | 2.366 | 5,127,858 | -18,599 | 0.82% | 12,130,801 |
| 2020-04-27 | 2020-04-23 | 2.387 | 5,146,457 | +18,599 | 0.82% | 12,285,480 |
| 2020-04-24 | 2020-04-22 | 2.452 | 5,127,858 | -76,257 | 0.82% | 12,571,921 |
| 2020-04-23 | 2020-04-21 | 2.344 | 5,204,115 | -53,938 | 0.83% | 12,199,280 |
| 2020-04-22 | 2020-04-20 | 2.344 | 5,258,053 | +26,039 | 0.84% | 12,325,719 |
| 2020-04-21 | 2020-04-17 | 2.215 | 5,232,014 | -1,860 | 0.83% | 11,589,559 |
| 2020-04-16 | 2020-04-14 | 2.237 | 5,233,874 | +42,778 | 0.83% | 11,706,240 |
| 2020-04-15 | 2020-04-09 | 2.237 | 5,191,096 | -27,899 | 0.83% | 11,610,561 |
| 2020-04-14 | 2020-04-08 | 2.301 | 5,218,995 | -18,599 | 0.83% | 12,009,681 |
| 2020-04-09 | 2020-04-07 | 2.312 | 5,237,594 | -22,319 | 0.83% | 12,108,800 |
| 2020-04-08 | 2020-04-06 | 2.097 | 5,259,913 | -13,020 | 0.84% | 11,029,199 |
| 2020-04-07 | 2020-04-03 | 2.065 | 5,272,933 | -22,319 | 0.84% | 10,886,400 |
| 2020-04-06 | 2020-04-02 | 1.946 | 5,295,252 | +24,179 | 0.84% | 10,306,140 |
| 2020-04-03 | 2020-04-01 | 1.968 | 5,271,073 | -232,493 | 0.84% | 10,372,440 |
| 2020-04-02 | 2020-03-31 | 1.893 | 5,503,566 | +55,799 | 0.88% | 10,415,681 |
| 2020-04-01 | 2020-03-30 | 1.882 | 5,447,767 | -18,600 | 0.87% | 10,251,499 |
| 2020-03-31 | 2020-03-27 | 1.914 | 5,466,367 | -42,778 | 0.87% | 10,462,840 |
| 2020-03-30 | 2020-03-26 | 1.893 | 5,509,145 | +9,299 | 0.88% | 10,426,239 |
| 2020-03-27 | 2020-03-25 | 1.817 | 5,499,846 | -13,019 | 0.88% | 9,994,660 |
| 2020-03-24 | 2020-03-20 | 1.677 | 5,512,865 | -40,919 | 0.88% | 9,247,679 |
| 2020-03-20 | 2020-03-18 | 1.807 | 5,553,784 | +18,599 | 0.88% | 10,032,960 |
| 2020-03-19 | 2020-03-17 | 1.925 | 5,535,185 | +18,600 | 0.88% | 10,654,081 |
| 2020-03-18 | 2020-03-16 | 1.957 | 5,516,585 | +18,599 | 0.88% | 10,796,240 |
| 2020-03-17 | 2020-03-13 | 2.054 | 5,497,986 | +24,179 | 0.88% | 11,291,920 |
| 2020-03-16 | 2020-03-12 | 2.065 | 5,473,807 | +27,900 | 0.87% | 11,301,121 |
| 2020-03-13 | 2020-03-11 | 2.151 | 5,445,907 | +232,492 | 0.87% | 11,711,999 |
| 2020-03-12 | 2020-03-10 | 2.161 | 5,213,415 | +18,600 | 0.83% | 11,268,060 |
| 2020-03-11 | 2020-03-09 | 2.183 | 5,194,815 | +37,198 | 0.83% | 11,339,579 |
| 2020-03-09 | 2020-03-05 | 2.376 | 5,157,617 | -16,739 | 0.82% | 12,256,661 |
| 2020-03-05 | 2020-03-03 | 2.333 | 5,174,356 | +16,739 | 0.82% | 12,073,880 |
| 2020-03-03 | 2020-02-28 | 2.258 | 5,157,617 | +20,460 | 0.82% | 11,646,601 |
| 2020-02-28 | 2020-02-26 | 2.333 | 5,137,157 | -42,779 | 0.82% | 11,987,079 |
| 2020-02-26 | 2020-02-24 | 2.398 | 5,179,936 | -37,199 | 0.82% | 12,421,100 |
| 2020-02-21 | 2020-02-19 | 2.398 | 5,217,135 | -18,599 | 0.83% | 12,510,301 |
| 2020-02-18 | 2020-02-14 | 2.312 | 5,235,734 | -18,600 | 0.83% | 12,104,500 |
| 2020-02-17 | 2020-02-13 | 2.280 | 5,254,334 | -27,899 | 0.84% | 11,978,001 |
| 2020-02-13 | 2020-02-11 | 2.290 | 5,282,233 | +37,199 | 0.84% | 12,098,401 |
| 2020-02-10 | 2020-02-06 | 2.301 | 5,245,034 | +9,300 | 0.83% | 12,069,600 |
| 2020-02-03 | 2020-01-30 | 2.215 | 5,235,734 | +18,599 | 0.83% | 11,597,800 |
| 2020-01-30 | 2020-01-24 | 2.462 | 5,217,135 | +7,440 | 0.83% | 12,846,901 |
| 2020-01-23 | 2020-01-21 | 2.484 | 5,209,695 | -78,117 | 0.83% | 12,940,620 |
| 2020-01-20 | 2020-01-16 | 2.581 | 5,287,812 | -3,720 | 0.84% | 13,646,399 |
| 2020-01-17 | 2020-01-15 | 2.570 | 5,291,532 | +55,798 | 0.84% | 13,599,099 |
| 2020-01-16 | 2020-01-14 | 2.581 | 5,235,734 | +9,300 | 0.83% | 13,512,000 |
| 2020-01-14 | 2020-01-10 | 2.613 | 5,226,434 | -5,580 | 0.83% | 13,656,599 |
| 2020-01-13 | 2020-01-09 | 2.645 | 5,232,014 | +7,440 | 0.83% | 13,839,959 |
| 2020-01-10 | 2020-01-08 | 2.527 | 5,224,574 | -22,320 | 0.83% | 13,202,299 |
| 2020-01-09 | 2020-01-07 | 2.527 | 5,246,894 | +50,219 | 0.84% | 13,258,701 |
| 2020-01-07 | 2020-01-03 | 2.473 | 5,196,675 | -18,600 | 0.83% | 12,852,399 |
| 2020-01-03 | 2019-12-31 | 2.419 | 5,215,275 | -3,720 | 0.83% | 12,618,001 |
| 2020-01-02 | 2019-12-27 | 2.409 | 5,218,995 | -46,498 | 0.83% | 12,570,881 |
| 2019-12-30 | 2019-12-24 | 2.430 | 5,265,493 | +130,196 | 0.84% | 12,796,120 |
| 2019-12-27 | 2019-12-20 | 2.559 | 5,135,297 | -35,339 | 0.82% | 13,142,359 |
| 2019-12-23 | 2019-12-19 | 2.527 | 5,170,636 | +40,919 | 0.82% | 13,066,000 |
| 2019-12-20 | 2019-12-18 | 2.387 | 5,129,717 | -1,860 | 0.82% | 12,245,519 |
| 2019-12-19 | 2019-12-17 | 2.290 | 5,131,577 | +107,876 | 0.82% | 11,753,339 |
| 2019-12-18 | 2019-12-16 | 2.312 | 5,023,701 | -87,417 | 0.80% | 11,614,300 |
| 2019-12-17 | 2019-12-13 | 2.161 | 5,111,118 | -94,857 | 0.81% | 11,046,960 |
| 2019-12-16 | 2019-12-12 | 2.172 | 5,205,975 | -26,039 | 0.83% | 11,307,960 |
| 2019-12-11 | 2019-12-09 | 2.161 | 5,232,014 | -148,796 | 0.83% | 11,308,259 |
| 2019-12-06 | 2019-12-04 | 2.140 | 5,380,810 | -24,179 | 0.86% | 11,514,141 |
| 2019-12-02 | 2019-11-28 | 2.172 | 5,404,989 | -3,720 | 0.86% | 11,740,241 |
| 2019-11-29 | 2019-11-27 | 2.183 | 5,408,709 | -74,397 | 0.86% | 11,806,481 |
| 2019-11-21 | 2019-11-19 | 2.022 | 5,483,106 | +46,498 | 0.87% | 11,084,479 |
| 2019-11-20 | 2019-11-18 | 2.043 | 5,436,608 | +176,695 | 0.87% | 11,107,401 |
| 2019-11-19 | 2019-11-15 | 2.054 | 5,259,913 | +22,319 | 0.84% | 10,802,959 |
| 2019-11-18 | 2019-11-14 | 2.065 | 5,237,594 | +18,599 | 0.83% | 10,813,440 |
| 2019-11-14 | 2019-11-12 | 2.086 | 5,218,995 | +42,779 | 0.83% | 10,887,281 |
| 2019-11-13 | 2019-11-11 | 2.108 | 5,176,216 | -20,459 | 0.82% | 10,909,360 |
| 2019-11-12 | 2019-11-08 | 2.108 | 5,196,675 | +55,798 | 0.83% | 10,952,479 |
| 2019-11-11 | 2019-11-07 | 2.140 | 5,140,877 | +40,919 | 0.82% | 11,000,720 |
| 2019-11-08 | 2019-11-06 | 2.161 | 5,099,958 | +7,439 | 0.81% | 11,022,839 |
| 2019-11-06 | 2019-11-04 | 2.151 | 5,092,519 | -18,599 | 0.81% | 10,952,001 |
| 2019-11-05 | 2019-11-01 | 2.129 | 5,111,118 | +40,919 | 0.81% | 10,882,080 |
| 2019-11-04 | 2019-10-31 | 2.151 | 5,070,199 | +24,179 | 0.81% | 10,903,999 |
| 2019-10-29 | 2019-10-25 | 2.151 | 5,046,020 | +55,798 | 0.80% | 10,852,000 |
| 2019-10-25 | 2019-10-23 | 2.183 | 4,990,222 | -13,019 | 0.79% | 10,892,980 |
| 2019-10-24 | 2019-10-22 | 2.183 | 5,003,241 | +42,778 | 0.80% | 10,921,399 |
| 2019-10-23 | 2019-10-21 | 2.151 | 4,960,463 | +148,795 | 0.79% | 10,668,000 |
| 2019-10-21 | 2019-10-17 | 2.194 | 4,811,668 | -9,299 | 0.77% | 10,554,961 |
| 2019-10-18 | 2019-10-16 | 2.194 | 4,820,967 | -1,860 | 0.77% | 10,575,359 |
| 2019-10-17 | 2019-10-15 | 2.204 | 4,822,827 | +3,720 | 0.77% | 10,631,300 |
| 2019-10-16 | 2019-10-14 | 2.204 | 4,819,107 | +3,720 | 0.77% | 10,623,099 |
| 2019-10-15 | 2019-10-11 | 2.215 | 4,815,387 | +18,599 | 0.77% | 10,666,679 |
| 2019-10-09 | 2019-10-04 | 2.183 | 4,796,788 | +24,179 | 0.76% | 10,470,740 |
| 2019-10-02 | 2019-09-27 | 2.194 | 4,772,609 | +18,600 | 0.76% | 10,469,280 |
| 2019-09-30 | 2019-09-26 | 2.204 | 4,754,009 | -18,600 | 0.76% | 10,479,599 |
| 2019-09-27 | 2019-09-25 | 2.215 | 4,772,609 | +14,880 | 0.76% | 10,571,920 |
| 2019-09-25 | 2019-09-23 | 2.301 | 4,757,729 | -9,300 | 0.76% | 10,948,239 |
| 2019-09-24 | 2019-09-20 | 2.312 | 4,767,029 | -7,440 | 0.76% | 11,020,900 |
| 2019-09-20 | 2019-09-18 | 2.366 | 4,774,469 | -18,599 | 0.76% | 11,294,801 |
| 2019-09-19 | 2019-09-17 | 2.323 | 4,793,068 | -46,499 | 0.76% | 11,132,640 |
| 2019-09-18 | 2019-09-16 | 2.366 | 4,839,567 | +37,199 | 0.77% | 11,448,801 |
| 2019-09-17 | 2019-09-13 | 2.441 | 4,802,368 | -9,300 | 0.76% | 11,722,280 |
| 2019-09-16 | 2019-09-12 | 2.419 | 4,811,668 | -1,859 | 0.77% | 11,641,501 |
| 2019-09-13 | 2019-09-11 | 2.441 | 4,813,527 | -20,460 | 0.77% | 11,749,519 |
| 2019-09-12 | 2019-09-10 | 2.495 | 4,833,987 | -37,199 | 0.77% | 12,059,360 |
| 2019-09-11 | 2019-09-09 | 2.194 | 4,871,186 | +27,899 | 0.78% | 10,685,521 |
| 2019-09-10 | 2019-09-06 | 2.140 | 4,843,287 | +55,799 | 0.77% | 10,363,921 |
| 2019-09-09 | 2019-09-05 | 2.151 | 4,787,488 | +130,196 | 0.76% | 10,295,999 |
| 2019-08-30 | 2019-08-28 | 2.065 | 4,657,292 | +37,198 | 0.74% | 9,615,359 |
| 2019-08-28 | 2019-08-26 | 2.118 | 4,620,094 | +37,199 | 0.74% | 9,786,961 |
| 2019-08-27 | 2019-08-23 | 2.204 | 4,582,895 | -13,019 | 0.73% | 10,102,400 |
| 2019-08-26 | 2019-08-22 | 2.183 | 4,595,914 | +53,938 | 0.73% | 10,032,259 |
| 2019-08-22 | 2019-08-20 | 2.226 | 4,541,976 | +5,580 | 0.72% | 10,109,880 |
| 2019-08-21 | 2019-08-19 | 2.215 | 4,536,396 | +18,599 | 0.72% | 10,048,679 |
| 2019-08-20 | 2019-08-16 | 2.215 | 4,517,797 | +37,199 | 0.72% | 10,007,480 |
| 2019-08-19 | 2019-08-15 | 2.140 | 4,480,598 | -27,899 | 0.71% | 9,587,820 |
| 2019-08-16 | 2019-08-14 | 2.118 | 4,508,497 | +5,580 | 0.72% | 9,550,560 |
| 2019-08-15 | 2019-08-13 | 2.161 | 4,502,917 | -24,180 | 0.72% | 9,732,419 |
| 2019-08-14 | 2019-08-12 | 2.290 | 4,527,097 | +14,880 | 0.72% | 10,368,841 |
| 2019-08-13 | 2019-08-09 | 2.312 | 4,512,217 | -27,899 | 0.72% | 10,431,800 |
| 2019-08-12 | 2019-08-08 | 2.333 | 4,540,116 | -24,179 | 0.72% | 10,593,940 |
| 2019-08-09 | 2019-08-07 | 2.301 | 4,564,295 | -85,558 | 0.73% | 10,503,119 |
| 2019-08-08 | 2019-08-06 | 2.323 | 4,649,853 | +7,440 | 0.74% | 10,800,001 |
| 2019-08-07 | 2019-08-05 | 2.419 | 4,642,413 | +44,639 | 0.74% | 11,232,000 |
| 2019-08-05 | 2019-08-01 | 2.710 | 4,597,774 | +18,599 | 0.73% | 12,458,879 |
| 2019-08-02 | 2019-07-31 | 2.764 | 4,579,175 | -46,498 | 0.73% | 12,654,680 |
| 2019-08-01 | 2019-07-30 | 2.678 | 4,625,673 | -48,359 | 0.74% | 12,385,259 |
| 2019-07-31 | 2019-07-29 | 2.678 | 4,674,032 | +39,059 | 0.74% | 12,514,740 |
| 2019-07-30 | 2019-07-26 | 2.731 | 4,634,973 | +3,720 | 0.74% | 12,659,360 |
| 2019-07-29 | 2019-07-25 | 2.624 | 4,631,253 | +161,815 | 0.74% | 12,151,199 |
| 2019-07-26 | 2019-07-24 | 2.850 | 4,469,438 | +70,677 | 0.71% | 12,735,899 |
| 2019-07-25 | 2019-07-23 | 3.022 | 4,398,761 | +48,359 | 0.70% | 13,291,301 |
| 2019-07-24 | 2019-07-22 | 3.108 | 4,350,402 | +3,989,573 | 0.69% | 13,519,419 |
| 2019-07-17 | 2019-07-15 | 4.247 | 360,829 | -810,934 | 0.06% | 1,532,602 |
| 2019-07-15 | 2019-07-11 | 4.301 | 1,171,763 | +9,300 | 0.19% | 5,040,001 |
| 2019-07-11 | 2019-07-09 | 4.183 | 1,162,463 | +27,899 | 0.19% | 4,862,499 |
| 2019-07-10 | 2019-07-08 | 4.161 | 1,134,564 | -9,300 | 0.18% | 4,721,400 |
| 2019-07-09 | 2019-07-05 | 4.140 | 1,143,864 | +74,398 | 0.18% | 4,735,501 |
| 2019-07-05 | 2019-07-03 | 4.151 | 1,069,466 | +297,590 | 0.17% | 4,439,000 |
| 2019-07-04 | 2019-07-02 | 4.269 | 771,876 | +334,790 | 0.12% | 3,295,102 |
| 2019-07-03 | 2019-06-28 | 4.258 | 437,086 | +42,778 | 0.07% | 1,861,199 |
| 2019-06-27 | 2019-06-25 | 4.323 | 394,308 | +9,300 | 0.06% | 1,704,482 |
| 2019-06-21 | 2019-06-19 | 4.333 | 385,008 | +27,899 | 0.06% | 1,668,421 |
| 2019-06-20 | 2019-06-18 | 4.376 | 357,109 | +16,740 | 0.06% | 1,562,881 |
| 2019-06-19 | 2019-06-17 | 4.484 | 340,369 | +29,759 | 0.05% | 1,526,219 |
| 2019-06-12 | 2019-06-10 | 4.871 | 310,610 | -13,020 | 0.05% | 1,513,019 |
| 2019-05-27 | 2019-05-23 | 4.903 | 323,630 | -53,938 | 0.05% | 1,586,881 |
| 2019-05-24 | 2019-05-22 | 4.903 | 377,568 | -27,899 | 0.06% | 1,851,360 |
| 2019-05-23 | 2019-05-21 | 4.893 | 405,467 | -191,574 | 0.06% | 1,983,799 |
| 2019-05-17 | 2019-05-15 | 4.108 | 597,041 | -275,271 | 0.10% | 2,452,440 |
| 2019-05-16 | 2019-05-14 | 4.581 | 872,312 | -2,691,335 | 0.14% | 3,995,878 |
| 2019-05-15 | 2019-05-10 | 4.602 | 3,563,647 | -65,098 | 0.57% | 16,400,960 |
| 2019-05-14 | 2019-05-09 | 4.570 | 3,628,745 | -9,300 | 0.58% | 16,583,500 |
| 2019-05-10 | 2019-05-08 | 4.592 | 3,638,045 | +212,034 | 0.58% | 16,704,241 |
| 2019-05-09 | 2019-05-07 | 4.656 | 3,426,011 | -94,857 | 0.55% | 15,951,718 |
| 2019-05-08 | 2019-05-06 | 4.506 | 3,520,868 | +27,899 | 0.56% | 15,863,338 |
| 2019-05-02 | 2019-04-29 | 4.495 | 3,492,969 | +46,498 | 0.56% | 15,700,079 |
| 2019-04-26 | 2019-04-24 | 4.463 | 3,446,471 | -9,300 | 0.55% | 15,379,901 |
| 2019-04-23 | 2019-04-17 | 4.344 | 3,455,771 | +13,020 | 0.55% | 15,012,642 |
| 2019-04-18 | 2019-04-16 | 4.355 | 3,442,751 | +37,199 | 0.55% | 14,993,100 |
| 2019-04-17 | 2019-04-15 | 4.387 | 3,405,552 | +7,440 | 0.54% | 14,940,960 |
| 2019-04-16 | 2019-04-12 | 4.398 | 3,398,112 | +18,599 | 0.54% | 14,944,859 |
| 2019-04-12 | 2019-04-10 | 4.398 | 3,379,513 | +18,599 | 0.54% | 14,863,060 |
| 2019-04-11 | 2019-04-09 | 4.387 | 3,360,914 | +247,373 | 0.53% | 14,745,122 |
| 2019-04-09 | 2019-04-04 | 4.452 | 3,113,541 | +65,098 | 0.50% | 13,860,718 |
| 2019-04-02 | 2019-03-29 | 4.452 | 3,048,443 | +16,739 | 0.49% | 13,570,918 |
| 2019-04-01 | 2019-03-28 | 4.463 | 3,031,704 | -145,075 | 0.48% | 13,529,000 |
| 2019-03-29 | 2019-03-27 | 4.484 | 3,176,779 | +13,019 | 0.51% | 14,244,718 |
| 2019-03-28 | 2019-03-26 | 4.506 | 3,163,760 | +9,300 | 0.50% | 14,254,381 |
| 2019-03-27 | 2019-03-25 | 4.516 | 3,154,460 | +46,498 | 0.50% | 14,246,400 |
| 2019-03-26 | 2019-03-22 | 4.527 | 3,107,962 | +7,440 | 0.49% | 14,069,822 |
| 2019-03-25 | 2019-03-21 | 4.441 | 3,100,522 | +16,740 | 0.49% | 13,769,421 |
| 2019-03-22 | 2019-03-20 | 4.463 | 3,083,782 | +46,498 | 0.49% | 13,761,399 |
| 2019-03-19 | 2019-03-15 | 4.430 | 3,037,284 | -9,299 | 0.48% | 13,455,921 |
| 2019-03-18 | 2019-03-14 | 4.419 | 3,046,583 | +37,198 | 0.48% | 13,464,358 |
| 2019-03-15 | 2019-03-13 | 4.441 | 3,009,385 | -9,299 | 0.48% | 13,364,682 |
| 2019-03-14 | 2019-03-12 | 4.419 | 3,018,684 | +18,599 | 0.48% | 13,341,058 |
| 2019-03-13 | 2019-03-11 | 4.419 | 3,000,085 | +46,499 | 0.48% | 13,258,860 |
| 2019-03-12 | 2019-03-08 | 4.452 | 2,953,586 | +9,299 | 0.47% | 13,148,638 |
| 2019-03-11 | 2019-03-07 | 4.495 | 2,944,287 | -18,599 | 0.47% | 13,233,881 |
| 2019-03-08 | 2019-03-06 | 4.506 | 2,962,886 | -9,300 | 0.47% | 13,349,339 |
| 2019-03-06 | 2019-03-04 | 4.463 | 2,972,186 | +109,737 | 0.47% | 13,263,401 |
| 2019-03-05 | 2019-03-01 | 4.473 | 2,862,449 | -9,300 | 0.46% | 12,804,479 |
| 2019-03-04 | 2019-02-28 | 4.473 | 2,871,749 | +159,955 | 0.46% | 12,846,080 |
| 2019-03-01 | 2019-02-27 | 4.473 | 2,711,794 | +18,599 | 0.43% | 12,130,560 |
| 2019-02-28 | 2019-02-26 | 4.473 | 2,693,195 | +33,479 | 0.43% | 12,047,361 |
| 2019-02-27 | 2019-02-25 | 4.473 | 2,659,716 | +42,779 | 0.42% | 11,897,601 |
| 2019-02-26 | 2019-02-22 | 4.473 | 2,616,937 | +18,599 | 0.42% | 11,706,240 |
| 2019-02-25 | 2019-02-21 | 4.506 | 2,598,338 | +31,619 | 0.41% | 11,706,861 |
| 2019-02-22 | 2019-02-20 | 4.495 | 2,566,719 | -7,439 | 0.41% | 11,536,801 |
| 2019-02-21 | 2019-02-19 | 4.506 | 2,574,158 | +9,299 | 0.41% | 11,597,918 |
| 2019-02-20 | 2019-02-18 | 4.495 | 2,564,859 | +20,460 | 0.41% | 11,528,441 |
| 2019-02-19 | 2019-02-15 | 4.495 | 2,544,399 | +13,019 | 0.40% | 11,436,478 |
| 2019-02-18 | 2019-02-14 | 4.516 | 2,531,380 | +39,059 | 0.40% | 11,432,401 |
| 2019-02-15 | 2019-02-13 | 4.495 | 2,492,321 | -40,919 | 0.40% | 11,202,400 |
| 2019-02-14 | 2019-02-12 | 4.516 | 2,533,240 | -9,299 | 0.40% | 11,440,801 |
| 2019-02-13 | 2019-02-11 | 4.506 | 2,542,539 | +26,039 | 0.40% | 11,455,458 |
| 2019-02-12 | 2019-02-08 | 4.516 | 2,516,500 | +14,879 | 0.40% | 11,365,199 |
| 2019-02-11 | 2019-02-04 | 4.506 | 2,501,621 | +18,600 | 0.40% | 11,271,101 |
| 2019-02-08 | 2019-01-31 | 4.506 | 2,483,021 | +40,918 | 0.40% | 11,187,299 |
| 2019-02-01 | 2019-01-30 | 4.516 | 2,442,103 | +156,235 | 0.39% | 11,029,202 |
| 2019-01-31 | 2019-01-29 | 4.516 | 2,285,868 | -18,599 | 0.36% | 10,323,602 |
| 2019-01-30 | 2019-01-28 | 4.495 | 2,304,467 | +9,300 | 0.37% | 10,358,040 |
| 2019-01-28 | 2019-01-24 | 4.559 | 2,295,167 | +5,580 | 0.37% | 10,464,319 |
| 2019-01-25 | 2019-01-23 | 4.506 | 2,289,587 | +39,058 | 0.36% | 10,315,778 |
| 2019-01-24 | 2019-01-22 | 4.430 | 2,250,529 | -33,479 | 0.36% | 9,970,401 |
| 2019-01-23 | 2019-01-21 | 4.430 | 2,284,008 | -37,198 | 0.36% | 10,118,722 |
| 2019-01-22 | 2019-01-18 | 4.441 | 2,321,206 | -1,860 | 0.37% | 10,308,478 |
| 2019-01-21 | 2019-01-17 | 4.419 | 2,323,066 | +65,098 | 0.37% | 10,266,778 |
| 2019-01-18 | 2019-01-16 | 4.430 | 2,257,968 | +65,097 | 0.36% | 10,003,358 |
| 2019-01-17 | 2019-01-15 | 4.323 | 2,192,871 | +18,600 | 0.35% | 9,479,162 |
| 2019-01-15 | 2019-01-11 | 4.290 | 2,174,271 | +27,899 | 0.35% | 9,328,620 |
| 2019-01-14 | 2019-01-10 | 4.312 | 2,146,372 | +139,496 | 0.34% | 9,255,080 |
| 2019-01-10 | 2019-01-08 | 4.333 | 2,006,876 | -46,499 | 0.32% | 8,696,738 |
| 2019-01-09 | 2019-01-07 | 4.312 | 2,053,375 | -46,498 | 0.33% | 8,854,080 |
| 2019-01-04 | 2019-01-02 | 4.280 | 2,099,873 | -7,440 | 0.33% | 8,986,838 |
| 2019-01-03 | 2018-12-31 | 4.290 | 2,107,313 | -65,098 | 0.34% | 9,041,339 |
| 2019-01-02 | 2018-12-27 | 4.194 | 2,172,411 | -7,440 | 0.35% | 9,110,399 |
| 2018-12-04 | 2018-11-30 | 2.613 | 2,179,851 | +11,160 | 0.35% | 5,695,920 |
| 2018-11-26 | 2018-11-22 | 2.925 | 2,168,691 | -9,300 | 0.35% | 6,343,039 |
| 2018-11-23 | 2018-11-21 | 2.893 | 2,177,991 | -7,440 | 0.35% | 6,299,980 |
| 2018-11-22 | 2018-11-20 | 2.914 | 2,185,431 | -27,899 | 0.35% | 6,368,501 |
| 2018-11-14 | 2018-11-12 | 2.774 | 2,213,330 | -81,837 | 0.35% | 6,140,400 |
| 2018-11-13 | 2018-11-09 | 2.678 | 2,295,167 | -18,600 | 0.37% | 6,145,319 |
| 2018-11-06 | 2018-11-02 | 2.527 | 2,313,767 | -29,759 | 0.37% | 5,846,801 |
| 2018-11-01 | 2018-10-30 | 2.409 | 2,343,526 | +9,300 | 0.37% | 5,644,801 |
| 2018-10-23 | 2018-10-19 | 2.419 | 2,334,226 | -9,300 | 0.37% | 5,647,500 |
| 2018-10-19 | 2018-10-16 | 2.398 | 2,343,526 | -37,199 | 0.37% | 5,619,601 |
| 2018-10-15 | 2018-10-11 | 2.430 | 2,380,725 | +29,759 | 0.38% | 5,785,601 |
| 2018-10-04 | 2018-10-02 | 2.688 | 2,350,966 | -29,759 | 0.37% | 6,320,001 |
| 2018-10-03 | 2018-09-28 | 2.645 | 2,380,725 | -5,579 | 0.38% | 6,297,601 |
| 2018-09-24 | 2018-09-20 | 2.505 | 2,386,304 | -9,300 | 0.38% | 5,978,779 |
| 2018-09-14 | 2018-09-12 | 2.387 | 2,395,604 | +29,759 | 0.38% | 5,718,720 |
| 2018-09-13 | 2018-09-11 | 2.366 | 2,365,845 | +5,580 | 0.38% | 5,596,800 |
| 2018-08-31 | 2018-08-29 | 2.764 | 2,360,265 | -9,300 | 0.38% | 6,522,659 |
| 2018-08-30 | 2018-08-28 | 2.785 | 2,369,565 | -3,720 | 0.38% | 6,599,320 |
| 2018-08-16 | 2018-08-14 | 2.817 | 2,373,285 | -37,199 | 0.38% | 6,686,241 |
| 2018-08-14 | 2018-08-10 | 2.688 | 2,410,484 | -22,319 | 0.38% | 6,480,001 |
| 2018-08-13 | 2018-08-09 | 2.667 | 2,432,803 | -46,498 | 0.39% | 6,487,680 |
| 2018-08-07 | 2018-08-03 | 2.538 | 2,479,301 | -13,020 | 0.39% | 6,291,759 |
| 2018-08-06 | 2018-08-02 | 2.613 | 2,492,321 | -18,599 | 0.40% | 6,512,400 |
| 2018-08-03 | 2018-08-01 | 2.667 | 2,510,920 | -9,300 | 0.40% | 6,695,999 |
| 2018-08-02 | 2018-07-31 | 2.602 | 2,520,220 | -9,300 | 0.40% | 6,558,200 |
| 2018-07-31 | 2018-07-27 | 2.688 | 2,529,520 | -3,720 | 0.40% | 6,800,000 |
| 2018-07-27 | 2018-07-25 | 2.678 | 2,533,240 | +3,720 | 0.40% | 6,782,761 |
| 2018-07-17 | 2018-07-13 | 2.602 | 2,529,520 | -18,599 | 0.40% | 6,582,400 |
| 2018-07-11 | 2018-07-09 | 2.613 | 2,548,119 | -9,300 | 0.41% | 6,658,199 |
| 2018-07-06 | 2018-07-04 | 2.538 | 2,557,419 | -46,498 | 0.41% | 6,490,000 |
| 2018-07-03 | 2018-06-28 | 2.366 | 2,603,917 | +22,319 | 0.41% | 6,159,999 |
| 2018-06-28 | 2018-06-26 | 2.441 | 2,581,598 | +9,299 | 0.41% | 6,301,519 |
| 2018-06-27 | 2018-06-25 | 2.462 | 2,572,299 | +18,600 | 0.41% | 6,334,141 |
| 2018-06-22 | 2018-06-20 | 2.548 | 2,553,699 | +14,879 | 0.41% | 6,508,020 |
| 2018-06-21 | 2018-06-19 | 2.516 | 2,538,820 | +27,900 | 0.40% | 6,388,201 |
| 2018-06-13 | 2018-06-11 | 2.828 | 2,510,920 | +3,719 | 0.40% | 7,100,999 |
| 2018-06-12 | 2018-06-08 | 2.968 | 2,507,201 | -18,599 | 0.40% | 7,440,961 |
| 2018-06-07 | 2018-06-05 | 3.063 | 2,525,800 | +16,601 | 0.40% | 7,737,132 |
| 2018-06-04 | 2018-05-31 | 2.944 | 2,509,199 | -72,061 | 0.40% | 7,387,519 |
| 2018-06-01 | 2018-05-30 | 2.966 | 2,581,260 | +16,629 | 0.41% | 7,655,559 |
| 2018-05-31 | 2018-05-29 | 2.987 | 2,564,631 | +44,345 | 0.41% | 7,661,761 |
| 2018-05-30 | 2018-05-28 | 3.074 | 2,520,286 | +16,630 | 0.40% | 7,747,521 |
| 2018-05-29 | 2018-05-25 | 2.912 | 2,503,656 | -46,193 | 0.40% | 7,289,900 |
| 2018-05-24 | 2018-05-21 | 2.793 | 2,549,849 | -46,193 | 0.41% | 7,120,800 |
| 2018-05-21 | 2018-05-17 | 2.814 | 2,596,042 | -27,716 | 0.42% | 7,306,000 |
| 2018-05-17 | 2018-05-15 | 2.771 | 2,623,758 | -18,477 | 0.42% | 7,270,401 |
| 2018-05-16 | 2018-05-14 | 2.717 | 2,642,235 | -27,716 | 0.42% | 7,178,600 |
| 2018-05-15 | 2018-05-11 | 2.609 | 2,669,951 | -101,624 | 0.43% | 6,964,901 |
| 2018-05-14 | 2018-05-10 | 2.500 | 2,771,575 | -31,411 | 0.44% | 6,930,000 |
| 2018-05-11 | 2018-05-09 | 2.425 | 2,802,986 | +1,847 | 0.45% | 6,796,159 |
| 2018-05-10 | 2018-05-08 | 2.457 | 2,801,139 | +70,214 | 0.45% | 6,882,641 |
| 2018-05-08 | 2018-05-04 | 2.468 | 2,730,925 | +42,497 | 0.44% | 6,739,679 |
| 2018-05-07 | 2018-05-03 | 2.490 | 2,688,428 | +35,107 | 0.43% | 6,693,000 |
| 2018-05-03 | 2018-04-30 | 2.511 | 2,653,321 | -7,391 | 0.43% | 6,663,039 |
| 2018-04-30 | 2018-04-26 | 2.468 | 2,660,712 | +1,848 | 0.43% | 6,566,400 |
| 2018-04-27 | 2018-04-25 | 2.500 | 2,658,864 | +18,477 | 0.43% | 6,648,179 |
| 2018-04-24 | 2018-04-20 | 2.522 | 2,640,387 | +57,279 | 0.42% | 6,659,140 |
| 2018-04-23 | 2018-04-19 | 2.609 | 2,583,108 | -9,239 | 0.41% | 6,738,360 |
| 2018-04-20 | 2018-04-18 | 2.490 | 2,592,347 | -24,020 | 0.42% | 6,453,801 |
| 2018-04-19 | 2018-04-17 | 2.609 | 2,616,367 | +36,954 | 0.42% | 6,825,120 |
| 2018-04-17 | 2018-04-13 | 2.706 | 2,579,413 | +36,955 | 0.41% | 6,980,001 |
| 2018-04-16 | 2018-04-12 | 2.728 | 2,542,458 | -27,716 | 0.41% | 6,935,039 |
| 2018-04-13 | 2018-04-11 | 2.739 | 2,570,174 | -59,127 | 0.41% | 7,038,460 |
| 2018-04-11 | 2018-04-09 | 2.825 | 2,629,301 | +9,239 | 0.42% | 7,428,060 |
| 2018-04-10 | 2018-04-06 | 2.858 | 2,620,062 | +46,193 | 0.42% | 7,487,039 |
| 2018-04-09 | 2018-04-04 | 2.836 | 2,573,869 | +27,715 | 0.41% | 7,299,319 |
| 2018-04-03 | 2018-03-28 | 3.020 | 2,546,154 | +46,193 | 0.41% | 7,689,241 |
| 2018-03-27 | 2018-03-23 | 3.139 | 2,499,961 | +46,193 | 0.40% | 7,847,401 |
| 2018-03-23 | 2018-03-21 | 3.280 | 2,453,768 | +7,391 | 0.39% | 8,047,681 |
| 2018-03-16 | 2018-03-14 | 3.366 | 2,446,377 | -16,629 | 0.39% | 8,235,280 |
| 2018-03-15 | 2018-03-13 | 3.355 | 2,463,006 | -5,544 | 0.39% | 8,264,599 |
| 2018-03-14 | 2018-03-12 | 3.377 | 2,468,550 | +7,391 | 0.40% | 8,336,642 |
| 2018-03-09 | 2018-03-07 | 3.291 | 2,461,159 | -14,781 | 0.39% | 8,098,561 |
| 2018-03-05 | 2018-03-01 | 3.388 | 2,475,940 | +14,781 | 0.40% | 8,388,399 |
| 2018-03-02 | 2018-02-28 | 3.431 | 2,461,159 | +57,280 | 0.39% | 8,444,881 |
| 2018-02-28 | 2018-02-26 | 3.420 | 2,403,879 | -9,239 | 0.39% | 8,222,318 |
| 2018-02-26 | 2018-02-22 | 3.377 | 2,413,118 | -73,909 | 0.39% | 8,149,440 |
| 2018-02-23 | 2018-02-21 | 3.388 | 2,487,027 | -9,238 | 0.40% | 8,425,961 |
| 2018-02-21 | 2018-02-15 | 3.226 | 2,496,265 | +38,802 | 0.40% | 8,051,959 |
| 2018-02-20 | 2018-02-13 | 3.139 | 2,457,463 | +18,477 | 0.39% | 7,713,999 |
| 2018-02-14 | 2018-02-12 | 3.161 | 2,438,986 | -40,650 | 0.39% | 7,708,800 |
| 2018-02-13 | 2018-02-09 | 3.139 | 2,479,636 | -83,147 | 0.40% | 7,783,600 |
| 2018-02-12 | 2018-02-08 | 3.301 | 2,562,783 | +18,477 | 0.41% | 8,460,700 |
| 2018-02-09 | 2018-02-07 | 3.323 | 2,544,306 | +14,782 | 0.41% | 8,454,780 |
| 2018-02-08 | 2018-02-06 | 3.355 | 2,529,524 | -9,239 | 0.41% | 8,487,799 |
| 2018-02-07 | 2018-02-05 | 3.529 | 2,538,763 | +60,975 | 0.41% | 8,958,481 |
| 2018-02-05 | 2018-02-01 | 3.583 | 2,477,788 | -149,665 | 0.40% | 8,877,420 |
| 2018-02-02 | 2018-01-31 | 3.550 | 2,627,453 | +38,802 | 0.42% | 9,328,319 |
| 2018-02-01 | 2018-01-30 | 3.637 | 2,588,651 | -3,696 | 0.41% | 9,414,720 |
| 2018-01-31 | 2018-01-29 | 3.734 | 2,592,347 | -169,990 | 0.42% | 9,680,702 |
| 2018-01-30 | 2018-01-26 | 3.648 | 2,762,337 | -147,817 | 0.44% | 10,076,302 |
| 2018-01-29 | 2018-01-25 | 3.615 | 2,910,154 | -94,233 | 0.47% | 10,521,001 |
| 2018-01-26 | 2018-01-24 | 3.540 | 3,004,387 | +18,477 | 0.48% | 10,634,039 |
| 2018-01-25 | 2018-01-23 | 3.648 | 2,985,910 | +92,386 | 0.48% | 10,891,839 |
| 2018-01-23 | 2018-01-19 | 3.691 | 2,893,524 | -90,539 | 0.46% | 10,680,119 |
| 2018-01-22 | 2018-01-18 | 3.637 | 2,984,063 | +11,087 | 0.48% | 10,852,802 |
| 2018-01-19 | 2018-01-17 | 3.626 | 2,972,976 | -22,173 | 0.48% | 10,780,299 |
| 2018-01-17 | 2018-01-15 | 3.583 | 2,995,149 | +99,777 | 0.48% | 10,731,021 |
| 2018-01-16 | 2018-01-12 | 3.702 | 2,895,372 | +64,670 | 0.46% | 10,718,280 |
| 2018-01-15 | 2018-01-11 | 3.756 | 2,830,702 | -5,543 | 0.45% | 10,632,080 |
| 2018-01-12 | 2018-01-10 | 3.788 | 2,836,245 | +18,477 | 0.45% | 10,744,999 |
| 2018-01-11 | 2018-01-09 | 3.821 | 2,817,768 | +35,107 | 0.45% | 10,766,500 |
| 2018-01-10 | 2018-01-08 | 3.778 | 2,782,661 | -36,955 | 0.45% | 10,511,879 |
| 2018-01-09 | 2018-01-05 | 3.626 | 2,819,616 | +40,650 | 0.45% | 10,224,201 |
| 2018-01-08 | 2018-01-04 | 3.604 | 2,778,966 | -38,802 | 0.45% | 10,016,640 |
| 2018-01-05 | 2018-01-03 | 3.572 | 2,817,768 | +83,147 | 0.45% | 10,065,000 |
| 2018-01-04 | 2018-01-02 | 3.648 | 2,734,621 | -9,238 | 0.44% | 9,975,201 |
| 2017-12-29 | 2017-12-27 | 3.518 | 2,743,859 | +7,391 | 0.44% | 9,652,499 |
| 2017-12-28 | 2017-12-22 | 3.485 | 2,736,468 | -27,716 | 0.44% | 9,537,638 |
| 2017-12-22 | 2017-12-20 | 3.355 | 2,764,184 | +12,934 | 0.44% | 9,275,199 |
| 2017-12-18 | 2017-12-14 | 3.334 | 2,751,250 | -25,868 | 0.44% | 9,172,239 |
| 2017-12-15 | 2017-12-13 | 3.355 | 2,777,118 | +16,629 | 0.44% | 9,318,599 |
| 2017-12-14 | 2017-12-12 | 3.377 | 2,760,489 | +5,543 | 0.44% | 9,322,561 |
| 2017-12-12 | 2017-12-08 | 3.366 | 2,754,946 | +7,391 | 0.44% | 9,274,021 |
| 2017-12-08 | 2017-12-06 | 3.334 | 2,747,555 | +24,021 | 0.44% | 9,159,921 |
| 2017-12-06 | 2017-12-04 | 3.507 | 2,723,534 | -14,782 | 0.44% | 9,551,518 |
| 2017-11-30 | 2017-11-28 | 3.496 | 2,738,316 | +1,848 | 0.44% | 9,573,719 |
| 2017-11-29 | 2017-11-27 | 3.540 | 2,736,468 | +42,497 | 0.44% | 9,685,738 |
| 2017-11-28 | 2017-11-24 | 3.583 | 2,693,971 | -64,670 | 0.43% | 9,651,960 |
| 2017-11-27 | 2017-11-23 | 3.572 | 2,758,641 | +9,239 | 0.44% | 9,853,800 |
| 2017-11-24 | 2017-11-22 | 3.561 | 2,749,402 | -27,716 | 0.44% | 9,791,038 |
| 2017-11-22 | 2017-11-20 | 3.518 | 2,777,118 | +7,391 | 0.44% | 9,769,499 |
| 2017-11-21 | 2017-11-17 | 3.561 | 2,769,727 | +46,193 | 0.44% | 9,863,419 |
| 2017-11-17 | 2017-11-15 | 3.669 | 2,723,534 | +84,995 | 0.44% | 9,993,718 |
| 2017-11-14 | 2017-11-10 | 3.832 | 2,638,539 | -9,239 | 0.42% | 10,110,238 |
| 2017-11-13 | 2017-11-09 | 3.821 | 2,647,778 | -1,848 | 0.42% | 10,116,980 |
| 2017-11-10 | 2017-11-08 | 3.864 | 2,649,626 | +9,239 | 0.42% | 10,238,761 |
| 2017-11-09 | 2017-11-07 | 3.864 | 2,640,387 | +9,238 | 0.42% | 10,203,059 |
| 2017-11-08 | 2017-11-06 | 3.897 | 2,631,149 | +1,848 | 0.42% | 10,252,802 |
| 2017-11-06 | 2017-11-02 | 3.994 | 2,629,301 | -18,477 | 0.42% | 10,501,740 |
| 2017-11-03 | 2017-11-01 | 3.951 | 2,647,778 | -27,716 | 0.42% | 10,460,900 |
| 2017-11-02 | 2017-10-31 | 3.972 | 2,675,494 | -62,822 | 0.43% | 10,628,321 |
| 2017-11-01 | 2017-10-30 | 4.027 | 2,738,316 | -83,147 | 0.44% | 11,026,079 |
| 2017-10-31 | 2017-10-27 | 3.972 | 2,821,463 | -51,737 | 0.45% | 11,208,178 |
| 2017-10-30 | 2017-10-26 | 3.994 | 2,873,200 | +35,107 | 0.46% | 11,475,902 |
| 2017-10-27 | 2017-10-25 | 4.037 | 2,838,093 | -9,238 | 0.45% | 11,458,560 |
| 2017-10-24 | 2017-10-20 | 4.037 | 2,847,331 | -12,934 | 0.46% | 11,495,858 |
| 2017-10-23 | 2017-10-19 | 3.983 | 2,860,265 | +75,756 | 0.46% | 11,393,278 |
| 2017-10-20 | 2017-10-18 | 4.124 | 2,784,509 | +9,238 | 0.45% | 11,483,340 |
| 2017-10-17 | 2017-10-13 | 4.167 | 2,775,271 | -75,756 | 0.44% | 11,565,402 |
| 2017-10-16 | 2017-10-12 | 4.092 | 2,851,027 | +40,650 | 0.46% | 11,665,080 |
| 2017-10-13 | 2017-10-11 | 4.059 | 2,810,377 | -31,411 | 0.45% | 11,407,499 |
| 2017-10-11 | 2017-10-09 | 4.048 | 2,841,788 | +46,193 | 0.46% | 11,504,239 |
| 2017-10-10 | 2017-10-06 | 4.102 | 2,795,595 | -18,478 | 0.45% | 11,468,538 |
| 2017-10-06 | 2017-10-03 | 4.070 | 2,814,073 | -22,172 | 0.45% | 11,452,962 |
| 2017-09-29 | 2017-09-27 | 3.983 | 2,836,245 | +20,325 | 0.45% | 11,297,599 |
| 2017-09-28 | 2017-09-26 | 3.962 | 2,815,920 | +60,974 | 0.45% | 11,155,679 |
| 2017-09-27 | 2017-09-25 | 4.037 | 2,754,946 | +64,670 | 0.44% | 11,122,861 |
| 2017-09-26 | 2017-09-22 | 4.146 | 2,690,276 | +77,605 | 0.43% | 11,152,962 |
| 2017-09-25 | 2017-09-21 | 4.221 | 2,612,671 | +14,781 | 0.42% | 11,029,198 |
| 2017-09-21 | 2017-09-19 | 4.276 | 2,597,890 | +9,239 | 0.42% | 11,107,401 |
| 2017-09-20 | 2017-09-18 | 4.254 | 2,588,651 | +46,193 | 0.41% | 11,011,859 |
| 2017-09-19 | 2017-09-15 | 4.297 | 2,542,458 | +114,558 | 0.41% | 10,925,439 |
| 2017-09-18 | 2017-09-14 | 4.384 | 2,427,900 | -101,624 | 0.39% | 10,643,401 |
| 2017-09-15 | 2017-09-13 | 4.308 | 2,529,524 | +22,172 | 0.41% | 10,897,239 |
| 2017-09-14 | 2017-09-12 | 4.362 | 2,507,352 | -1,847 | 0.40% | 10,937,422 |
| 2017-09-13 | 2017-09-11 | 4.276 | 2,509,199 | -27,716 | 0.40% | 10,728,199 |
| 2017-09-12 | 2017-09-08 | 4.265 | 2,536,915 | -70,213 | 0.41% | 10,819,240 |
| 2017-09-11 | 2017-09-07 | 4.221 | 2,607,128 | +73,908 | 0.42% | 11,005,799 |
| 2017-09-08 | 2017-09-06 | 4.254 | 2,533,220 | +48,041 | 0.41% | 10,776,062 |
| 2017-09-07 | 2017-09-05 | 4.221 | 2,485,179 | +72,061 | 0.40% | 10,491,000 |
| 2017-09-06 | 2017-09-04 | 4.221 | 2,413,118 | +46,193 | 0.39% | 10,186,800 |
| 2017-09-04 | 2017-08-31 | 4.330 | 2,366,925 | +46,193 | 0.38% | 10,247,999 |
| 2017-09-01 | 2017-08-30 | 4.232 | 2,320,732 | +110,863 | 0.37% | 9,821,919 |
| 2017-08-31 | 2017-08-29 | 4.330 | 2,209,869 | -18,477 | 0.35% | 9,567,999 |
| 2017-08-30 | 2017-08-28 | 4.330 | 2,228,346 | +36,954 | 0.36% | 9,647,998 |
| 2017-08-29 | 2017-08-25 | 4.405 | 2,191,392 | +18,477 | 0.35% | 9,654,040 |
| 2017-08-28 | 2017-08-24 | 4.416 | 2,172,915 | +11,086 | 0.35% | 9,596,161 |
| 2017-08-25 | 2017-08-22 | 4.449 | 2,161,829 | +9,239 | 0.35% | 9,617,402 |
| 2017-08-22 | 2017-08-18 | 4.416 | 2,152,590 | -5,543 | 0.34% | 9,506,400 |
| 2017-08-21 | 2017-08-17 | 4.470 | 2,158,133 | -9,239 | 0.35% | 9,647,679 |
| 2017-08-17 | 2017-08-15 | 4.427 | 2,167,372 | -46,193 | 0.35% | 9,595,141 |
| 2017-08-16 | 2017-08-14 | 4.427 | 2,213,565 | +140,427 | 0.35% | 9,799,642 |
| 2017-08-15 | 2017-08-11 | 4.600 | 2,073,138 | -84,995 | 0.33% | 9,536,999 |
| 2017-08-14 | 2017-08-10 | 4.600 | 2,158,133 | +138,579 | 0.35% | 9,927,999 |
| 2017-08-11 | 2017-08-09 | 4.730 | 2,019,554 | +60,974 | 0.32% | 9,552,818 |
| 2017-08-10 | 2017-08-08 | 4.795 | 1,958,580 | +83,148 | 0.31% | 9,391,601 |
| 2017-08-08 | 2017-08-04 | 4.838 | 1,875,432 | -27,716 | 0.30% | 9,074,098 |
| 2017-08-04 | 2017-08-02 | 4.893 | 1,903,148 | -101,625 | 0.30% | 9,311,199 |
| 2017-08-03 | 2017-08-01 | 4.611 | 2,004,773 | +83,148 | 0.32% | 9,244,202 |
| 2017-08-02 | 2017-07-31 | 4.676 | 1,921,625 | -73,909 | 0.31% | 8,985,598 |
| 2017-08-01 | 2017-07-28 | 4.719 | 1,995,534 | -22,173 | 0.32% | 9,417,600 |
| 2017-07-31 | 2017-07-27 | 4.730 | 2,017,707 | +18,478 | 0.32% | 9,544,082 |
| 2017-07-27 | 2017-07-25 | 4.644 | 1,999,229 | -12,935 | 0.32% | 9,283,558 |
| 2017-07-26 | 2017-07-24 | 4.709 | 2,012,164 | -7,390 | 0.32% | 9,474,302 |
| 2017-07-25 | 2017-07-21 | 4.535 | 2,019,554 | -9,239 | 0.32% | 9,159,338 |
| 2017-07-19 | 2017-07-17 | 4.470 | 2,028,793 | +92,386 | 0.33% | 9,069,480 |
| 2017-07-18 | 2017-07-14 | 4.568 | 1,936,407 | +11,086 | 0.31% | 8,845,119 |
| 2017-07-17 | 2017-07-13 | 4.340 | 1,925,321 | +7,391 | 0.31% | 8,356,841 |
| 2017-07-14 | 2017-07-12 | 4.189 | 1,917,930 | +36,954 | 0.31% | 8,034,120 |
| 2017-07-13 | 2017-07-11 | 4.221 | 1,880,976 | +9,239 | 0.30% | 7,940,402 |
| 2017-07-11 | 2017-07-07 | 4.221 | 1,871,737 | +18,477 | 0.30% | 7,901,400 |
| 2017-07-10 | 2017-07-06 | 4.221 | 1,853,260 | +7,391 | 0.30% | 7,823,401 |
| 2017-07-06 | 2017-07-04 | 4.254 | 1,845,869 | +25,868 | 0.30% | 7,852,140 |
| 2017-07-05 | 2017-07-03 | 4.319 | 1,820,001 | -18,477 | 0.29% | 7,860,300 |
| 2017-07-04 | 2017-06-30 | 4.265 | 1,838,478 | +36,954 | 0.29% | 7,840,599 |
| 2017-06-29 | 2017-06-27 | 4.330 | 1,801,524 | +36,955 | 0.29% | 7,800,001 |
| 2017-06-28 | 2017-06-26 | 4.438 | 1,764,569 | +27,715 | 0.28% | 7,830,998 |
| 2017-06-27 | 2017-06-23 | 4.416 | 1,736,854 | +12,934 | 0.28% | 7,670,401 |
| 2017-06-26 | 2017-06-22 | 4.525 | 1,723,920 | -1,847 | 0.28% | 7,799,881 |
| 2017-06-23 | 2017-06-21 | 4.470 | 1,725,767 | +60,974 | 0.28% | 7,714,838 |
| 2017-06-20 | 2017-06-16 | 4.405 | 1,664,793 | +11,087 | 0.27% | 7,334,141 |
| 2017-06-19 | 2017-06-15 | 4.438 | 1,653,706 | +53,583 | 0.26% | 7,338,998 |
| 2017-06-16 | 2017-06-14 | 4.611 | 1,600,123 | +46,193 | 0.26% | 7,378,321 |
| 2017-06-15 | 2017-06-13 | 4.687 | 1,553,930 | +1,848 | 0.25% | 7,283,061 |
| 2017-06-14 | 2017-06-12 | 4.654 | 1,552,082 | +29,563 | 0.25% | 7,224,000 |
| 2017-06-13 | 2017-06-09 | 4.795 | 1,522,519 | +24,021 | 0.24% | 7,300,642 |
| 2017-06-09 | 2017-06-07 | 4.752 | 1,498,498 | -11,087 | 0.24% | 7,120,579 |
| 2017-06-07 | 2017-06-05 | 4.709 | 1,509,585 | +68,366 | 0.24% | 7,107,902 |
| 2017-06-06 | 2017-06-02 | 4.654 | 1,441,219 | +27,716 | 0.23% | 6,708,000 |
| 2017-06-01 | 2017-05-29 | 4.767 | 1,413,503 | +10,858 | 0.23% | 6,737,858 |
| 2017-05-31 | 2017-05-26 | 4.701 | 1,402,645 | +5,501 | 0.23% | 6,594,300 |
| 2017-05-29 | 2017-05-25 | 4.756 | 1,397,144 | +27,502 | 0.23% | 6,644,638 |
| 2017-05-25 | 2017-05-23 | 4.701 | 1,369,642 | -9,167 | 0.22% | 6,439,142 |
| 2017-05-23 | 2017-05-19 | 4.832 | 1,378,809 | +9,167 | 0.22% | 6,662,719 |
| 2017-05-22 | 2017-05-18 | 4.734 | 1,369,642 | +9,168 | 0.22% | 6,483,962 |
| 2017-05-19 | 2017-05-17 | 4.898 | 1,360,474 | -9,168 | 0.22% | 6,663,160 |
| 2017-05-15 | 2017-05-11 | 4.843 | 1,369,642 | +9,168 | 0.22% | 6,633,362 |
| 2017-05-12 | 2017-05-10 | 4.854 | 1,360,474 | +18,335 | 0.22% | 6,603,800 |
| 2017-05-11 | 2017-05-09 | 4.898 | 1,342,139 | -9,167 | 0.22% | 6,573,361 |
| 2017-05-10 | 2017-05-08 | 4.963 | 1,351,306 | -18,336 | 0.22% | 6,706,698 |
| 2017-05-05 | 2017-05-02 | 5.018 | 1,369,642 | +27,503 | 0.22% | 6,872,402 |
| 2017-05-04 | 2017-04-28 | 5.192 | 1,342,139 | +9,168 | 0.22% | 6,968,641 |
| 2017-05-02 | 2017-04-27 | 5.203 | 1,332,971 | -11,001 | 0.22% | 6,935,579 |
| 2017-04-28 | 2017-04-26 | 5.181 | 1,343,972 | +9,167 | 0.22% | 6,963,499 |
| 2017-04-27 | 2017-04-25 | 5.269 | 1,334,805 | +11,001 | 0.22% | 7,032,482 |
| 2017-04-26 | 2017-04-24 | 5.269 | 1,323,804 | -5,500 | 0.21% | 6,974,522 |
| 2017-04-20 | 2017-04-18 | 5.312 | 1,329,304 | +9,168 | 0.21% | 7,061,499 |
| 2017-04-19 | 2017-04-13 | 5.563 | 1,320,136 | -40,338 | 0.21% | 7,343,997 |
| 2017-04-18 | 2017-04-12 | 5.258 | 1,360,474 | -45,838 | 0.22% | 7,152,880 |
| 2017-04-12 | 2017-04-10 | 5.170 | 1,406,312 | +5,501 | 0.23% | 7,271,160 |
| 2017-04-11 | 2017-04-07 | 5.269 | 1,400,811 | +18,335 | 0.23% | 7,380,237 |
| 2017-04-10 | 2017-04-06 | 5.105 | 1,382,476 | -9,168 | 0.22% | 7,057,439 |
| 2017-04-07 | 2017-04-05 | 4.952 | 1,391,644 | -44,004 | 0.22% | 6,891,721 |
| 2017-04-06 | 2017-04-03 | 4.778 | 1,435,648 | +20,168 | 0.23% | 6,859,078 |
| 2017-04-05 | 2017-03-31 | 4.887 | 1,415,480 | -128,346 | 0.23% | 6,917,122 |
| 2017-04-03 | 2017-03-30 | 4.527 | 1,543,826 | -128,347 | 0.25% | 6,988,599 |
| 2017-03-31 | 2017-03-29 | 4.494 | 1,672,173 | -144,848 | 0.27% | 7,514,881 |
| 2017-03-29 | 2017-03-27 | 4.352 | 1,817,021 | +18,335 | 0.29% | 7,908,179 |
| 2017-03-28 | 2017-03-24 | 4.440 | 1,798,686 | -9,168 | 0.29% | 7,985,340 |
| 2017-03-27 | 2017-03-23 | 4.516 | 1,807,854 | -16,501 | 0.29% | 8,164,082 |
| 2017-03-24 | 2017-03-22 | 4.494 | 1,824,355 | -25,670 | 0.29% | 8,198,799 |
| 2017-03-23 | 2017-03-21 | 4.494 | 1,850,025 | -75,174 | 0.30% | 8,314,162 |
| 2017-03-22 | 2017-03-20 | 4.320 | 1,925,199 | -27,503 | 0.31% | 8,316,000 |
| 2017-03-21 | 2017-03-17 | 4.265 | 1,952,702 | -5,500 | 0.32% | 8,328,300 |
| 2017-03-20 | 2017-03-16 | 4.309 | 1,958,202 | -9,168 | 0.32% | 8,437,198 |
| 2017-03-17 | 2017-03-15 | 4.189 | 1,967,370 | -25,669 | 0.32% | 8,240,640 |
| 2017-03-16 | 2017-03-14 | 4.156 | 1,993,039 | +9,167 | 0.32% | 8,282,938 |
| 2017-03-15 | 2017-03-13 | 4.101 | 1,983,872 | -12,834 | 0.32% | 8,136,641 |
| 2017-03-14 | 2017-03-10 | 3.927 | 1,996,706 | +45,838 | 0.32% | 7,840,798 |
| 2017-03-13 | 2017-03-09 | 4.014 | 1,950,868 | +44,004 | 0.31% | 7,831,039 |
| 2017-03-10 | 2017-03-08 | 4.080 | 1,906,864 | +36,671 | 0.31% | 7,779,201 |
| 2017-03-09 | 2017-03-07 | 4.101 | 1,870,193 | +89,842 | 0.30% | 7,670,399 |
| 2017-03-08 | 2017-03-06 | 4.134 | 1,780,351 | +20,169 | 0.29% | 7,360,181 |
| 2017-03-07 | 2017-03-03 | 4.145 | 1,760,182 | -9,168 | 0.28% | 7,296,000 |
| 2017-03-06 | 2017-03-02 | 4.156 | 1,769,350 | -42,171 | 0.29% | 7,353,302 |
| 2017-03-03 | 2017-03-01 | 4.189 | 1,811,521 | -45,838 | 0.29% | 7,587,842 |
| 2017-03-02 | 2017-02-28 | 4.145 | 1,857,359 | -62,339 | 0.30% | 7,698,801 |
| 2017-02-28 | 2017-02-24 | 4.145 | 1,919,698 | +22,002 | 0.31% | 7,957,198 |
| 2017-02-27 | 2017-02-23 | 4.210 | 1,897,696 | +7,334 | 0.31% | 7,990,199 |
| 2017-02-24 | 2017-02-22 | 4.167 | 1,890,362 | -16,502 | 0.31% | 7,876,840 |
| 2017-02-23 | 2017-02-21 | 4.047 | 1,906,864 | +69,674 | 0.31% | 7,716,801 |
| 2017-02-22 | 2017-02-20 | 4.134 | 1,837,190 | +18,335 | 0.30% | 7,595,160 |
| 2017-02-21 | 2017-02-17 | 4.112 | 1,818,855 | -25,669 | 0.29% | 7,479,681 |
| 2017-02-20 | 2017-02-16 | 4.200 | 1,844,524 | -14,668 | 0.30% | 7,746,200 |
| 2017-02-17 | 2017-02-15 | 4.221 | 1,859,192 | -207,188 | 0.30% | 7,848,359 |
| 2017-02-15 | 2017-02-13 | 4.036 | 2,066,380 | +55,005 | 0.33% | 8,339,799 |
| 2017-02-14 | 2017-02-10 | 4.025 | 2,011,375 | +141,182 | 0.32% | 8,095,862 |
| 2017-02-13 | 2017-02-09 | 4.101 | 1,870,193 | +33,003 | 0.30% | 7,670,399 |
| 2017-02-10 | 2017-02-08 | 4.080 | 1,837,190 | -12,835 | 0.30% | 7,494,960 |
| 2017-02-09 | 2017-02-07 | 4.014 | 1,850,025 | +227,357 | 0.30% | 7,426,242 |
| 2017-02-08 | 2017-02-06 | 4.134 | 1,622,668 | +56,839 | 0.26% | 6,708,301 |
| 2017-02-06 | 2017-02-02 | 4.330 | 1,565,829 | -9,167 | 0.25% | 6,780,762 |
| 2017-02-03 | 2017-02-01 | 4.320 | 1,574,996 | +5,500 | 0.25% | 6,803,279 |
| 2017-01-26 | 2017-01-24 | 4.210 | 1,569,496 | -7,334 | 0.25% | 6,608,322 |
| 2017-01-25 | 2017-01-23 | 4.210 | 1,576,830 | -9,167 | 0.25% | 6,639,201 |
| 2017-01-24 | 2017-01-20 | 4.036 | 1,585,997 | -9,168 | 0.26% | 6,400,999 |
| 2017-01-20 | 2017-01-18 | 3.981 | 1,595,165 | -14,668 | 0.26% | 6,351,000 |
| 2017-01-19 | 2017-01-17 | 3.949 | 1,609,833 | -18,335 | 0.26% | 6,356,720 |
| 2017-01-18 | 2017-01-16 | 3.894 | 1,628,168 | +18,335 | 0.26% | 6,340,319 |
| 2017-01-17 | 2017-01-13 | 4.025 | 1,609,833 | +23,836 | 0.26% | 6,479,640 |
| 2017-01-13 | 2017-01-11 | 4.090 | 1,585,997 | -27,503 | 0.26% | 6,487,499 |
| 2017-01-12 | 2017-01-10 | 4.047 | 1,613,500 | -27,503 | 0.26% | 6,529,599 |
| 2017-01-10 | 2017-01-06 | 3.851 | 1,641,003 | +1,834 | 0.26% | 6,318,700 |
| 2017-01-06 | 2017-01-04 | 3.872 | 1,639,169 | +27,502 | 0.26% | 6,347,398 |
| 2017-01-03 | 2016-12-29 | 3.818 | 1,611,667 | -14,668 | 0.26% | 6,153,001 |
| 2016-12-30 | 2016-12-28 | 3.709 | 1,626,335 | +14,668 | 0.26% | 6,031,601 |
| 2016-12-19 | 2016-12-15 | 3.807 | 1,611,667 | +3,667 | 0.26% | 6,135,421 |
| 2016-12-16 | 2016-12-14 | 3.883 | 1,608,000 | +1,834 | 0.26% | 6,244,242 |
| 2016-12-15 | 2016-12-13 | 3.883 | 1,606,166 | -1,834 | 0.26% | 6,237,120 |
| 2016-12-13 | 2016-12-09 | 3.992 | 1,608,000 | -5,500 | 0.26% | 6,419,642 |
| 2016-12-12 | 2016-12-08 | 4.025 | 1,613,500 | -62,340 | 0.26% | 6,494,399 |
| 2016-12-09 | 2016-12-07 | 4.003 | 1,675,840 | +11,001 | 0.27% | 6,708,760 |
| 2016-12-08 | 2016-12-06 | 3.981 | 1,664,839 | +18,335 | 0.27% | 6,628,401 |
| 2016-12-07 | 2016-12-05 | 4.003 | 1,646,504 | +3,667 | 0.27% | 6,591,322 |
| 2016-12-06 | 2016-12-02 | 3.970 | 1,642,837 | +1,834 | 0.27% | 6,522,882 |
| 2016-12-02 | 2016-11-30 | 4.014 | 1,641,003 | +1,834 | 0.26% | 6,587,200 |
| 2016-11-28 | 2016-11-24 | 3.992 | 1,639,169 | +9,167 | 0.26% | 6,544,078 |
| 2016-11-25 | 2016-11-23 | 4.047 | 1,630,002 | -22,002 | 0.26% | 6,596,381 |
| 2016-11-18 | 2016-11-16 | 4.014 | 1,652,004 | +110,011 | 0.27% | 6,631,359 |
| 2016-11-16 | 2016-11-14 | 4.058 | 1,541,993 | +9,168 | 0.25% | 6,257,041 |
| 2016-11-14 | 2016-11-10 | 4.254 | 1,532,825 | -9,168 | 0.25% | 6,520,799 |
| 2016-11-11 | 2016-11-09 | 4.014 | 1,541,993 | +27,503 | 0.25% | 6,189,761 |
| 2016-11-04 | 2016-11-02 | 4.080 | 1,514,490 | +18,335 | 0.24% | 6,178,480 |
| 2016-11-01 | 2016-10-28 | 4.189 | 1,496,155 | +3,667 | 0.24% | 6,266,881 |
| 2016-10-31 | 2016-10-27 | 4.178 | 1,492,488 | +12,835 | 0.24% | 6,235,242 |
| 2016-10-25 | 2016-10-20 | 4.418 | 1,479,653 | -55,006 | 0.24% | 6,536,700 |
| 2016-10-18 | 2016-10-14 | 4.320 | 1,534,659 | +1,834 | 0.25% | 6,629,041 |
| 2016-10-14 | 2016-10-12 | 4.363 | 1,532,825 | -45,838 | 0.25% | 6,687,999 |
| 2016-10-11 | 2016-10-06 | 4.385 | 1,578,663 | +11,001 | 0.25% | 6,922,439 |
| 2016-10-07 | 2016-10-05 | 4.352 | 1,567,662 | +9,168 | 0.25% | 6,822,900 |
| 2016-09-30 | 2016-09-28 | 4.341 | 1,558,494 | -9,168 | 0.25% | 6,765,998 |
| 2016-09-26 | 2016-09-22 | 4.429 | 1,567,662 | -9,168 | 0.25% | 6,942,600 |
| 2016-09-23 | 2016-09-21 | 4.407 | 1,576,830 | -3,667 | 0.25% | 6,948,801 |
| 2016-09-22 | 2016-09-20 | 4.330 | 1,580,497 | +14,668 | 0.26% | 6,844,281 |
| 2016-09-21 | 2016-09-19 | 4.363 | 1,565,829 | -45,838 | 0.25% | 6,832,002 |
| 2016-09-13 | 2016-09-09 | 4.145 | 1,611,667 | +3,667 | 0.26% | 6,680,402 |
| 2016-09-12 | 2016-09-08 | 4.058 | 1,608,000 | -18,335 | 0.26% | 6,524,882 |
| 2016-09-09 | 2016-09-07 | 3.861 | 1,626,335 | -3,667 | 0.26% | 6,279,961 |
| 2016-09-08 | 2016-09-06 | 3.872 | 1,630,002 | +25,669 | 0.26% | 6,311,901 |
| 2016-08-31 | 2016-08-29 | 3.861 | 1,604,333 | -5,500 | 0.26% | 6,195,002 |
| 2016-08-19 | 2016-08-17 | 3.861 | 1,609,833 | +29,336 | 0.26% | 6,216,240 |
| 2016-08-18 | 2016-08-16 | 3.960 | 1,580,497 | +1,834 | 0.26% | 6,258,121 |
| 2016-08-12 | 2016-08-10 | 3.894 | 1,578,663 | +9,167 | 0.25% | 6,147,539 |
| 2016-08-05 | 2016-08-03 | 3.905 | 1,569,496 | -9,167 | 0.25% | 6,128,962 |
| 2016-07-29 | 2016-07-27 | 3.949 | 1,578,663 | -11,001 | 0.25% | 6,233,639 |
| 2016-07-27 | 2016-07-25 | 3.752 | 1,589,664 | -5,501 | 0.26% | 5,964,959 |
| 2016-07-25 | 2016-07-21 | 3.785 | 1,595,165 | -11,001 | 0.26% | 6,037,800 |
| 2016-07-22 | 2016-07-20 | 3.774 | 1,606,166 | -9,168 | 0.26% | 6,061,920 |
| 2016-07-21 | 2016-07-19 | 3.840 | 1,615,334 | +11,001 | 0.26% | 6,202,241 |
| 2016-07-20 | 2016-07-18 | 3.829 | 1,604,333 | +11,002 | 0.26% | 6,142,502 |
| 2016-07-18 | 2016-07-14 | 3.894 | 1,593,331 | -106,345 | 0.26% | 6,204,658 |
| 2016-07-15 | 2016-07-13 | 3.556 | 1,699,676 | +5,501 | 0.27% | 6,044,041 |
| 2016-07-12 | 2016-07-08 | 3.600 | 1,694,175 | -45,838 | 0.27% | 6,098,399 |
| 2016-07-11 | 2016-07-07 | 3.545 | 1,740,013 | -18,335 | 0.28% | 6,168,499 |
| 2016-07-08 | 2016-07-06 | 3.567 | 1,758,348 | -36,671 | 0.28% | 6,271,858 |
| 2016-07-07 | 2016-07-05 | 3.272 | 1,795,019 | -36,670 | 0.29% | 5,874,000 |
| 2016-07-06 | 2016-07-04 | 3.141 | 1,831,689 | +9,167 | 0.30% | 5,754,239 |
| 2016-06-30 | 2016-06-28 | 3.054 | 1,822,522 | +18,335 | 0.29% | 5,566,401 |
| 2016-06-29 | 2016-06-27 | 3.087 | 1,804,187 | +9,168 | 0.29% | 5,569,441 |
| 2016-06-22 | 2016-06-20 | 3.218 | 1,795,019 | -27,503 | 0.29% | 5,776,100 |
| 2016-06-17 | 2016-06-15 | 3.152 | 1,822,522 | -27,503 | 0.29% | 5,745,321 |
| 2016-06-15 | 2016-06-13 | 3.163 | 1,850,025 | +1,834 | 0.30% | 5,852,201 |
| 2016-06-14 | 2016-06-10 | 3.316 | 1,848,191 | -14,668 | 0.30% | 6,128,640 |
| 2016-06-13 | 2016-06-08 | 3.447 | 1,862,859 | +5,500 | 0.30% | 6,421,119 |
| 2016-06-08 | 2016-06-06 | 3.196 | 1,857,359 | -9,167 | 0.30% | 5,936,181 |
| 2016-06-07 | 2016-06-03 | 3.196 | 1,866,526 | +31,170 | 0.30% | 5,965,479 |
| 2016-06-02 | 2016-05-31 | 3.131 | 1,835,356 | +3,667 | 0.30% | 5,745,739 |
| 2016-06-01 | 2016-05-30 | 3.107 | 1,831,689 | +5,500 | 0.30% | 5,690,331 |
| 2016-05-31 | 2016-05-27 | 3.172 | 1,826,189 | +11,551 | 0.29% | 5,793,525 |
| 2016-05-26 | 2016-05-24 | 3.041 | 1,814,638 | +45,548 | 0.29% | 5,517,840 |
| 2016-05-25 | 2016-05-23 | 3.107 | 1,769,090 | +18,219 | 0.29% | 5,495,860 |
| 2016-05-24 | 2016-05-20 | 3.052 | 1,750,871 | +9,110 | 0.28% | 5,343,161 |
| 2016-05-20 | 2016-05-18 | 3.096 | 1,741,761 | +63,767 | 0.28% | 5,391,840 |
| 2016-05-13 | 2016-05-11 | 3.271 | 1,677,994 | +43,727 | 0.27% | 5,489,161 |
| 2016-05-12 | 2016-05-10 | 3.414 | 1,634,267 | -5,466 | 0.27% | 5,579,339 |
| 2016-05-09 | 2016-05-05 | 3.458 | 1,639,733 | +9,109 | 0.27% | 5,670,000 |
| 2016-05-05 | 2016-05-03 | 3.425 | 1,630,624 | -12,753 | 0.26% | 5,584,802 |
| 2016-05-04 | 2016-04-29 | 3.502 | 1,643,377 | +9,110 | 0.27% | 5,754,760 |
| 2016-04-29 | 2016-04-27 | 3.710 | 1,634,267 | +5,465 | 0.27% | 6,063,719 |
| 2016-04-22 | 2016-04-20 | 3.886 | 1,628,802 | -18,219 | 0.26% | 6,329,522 |
| 2016-04-21 | 2016-04-19 | 3.952 | 1,647,021 | -3,644 | 0.27% | 6,508,801 |
| 2016-04-19 | 2016-04-15 | 3.864 | 1,650,665 | +54,658 | 0.27% | 6,378,241 |
| 2016-04-14 | 2016-04-12 | 3.974 | 1,596,007 | -25,507 | 0.26% | 6,342,240 |
| 2016-04-13 | 2016-04-11 | 3.963 | 1,621,514 | +9,110 | 0.26% | 6,425,800 |
| 2016-04-12 | 2016-04-08 | 3.776 | 1,612,404 | -54,658 | 0.26% | 6,088,799 |
| 2016-04-08 | 2016-04-06 | 3.568 | 1,667,062 | -12,754 | 0.27% | 5,947,500 |
| 2016-04-05 | 2016-03-31 | 3.436 | 1,679,816 | +27,329 | 0.27% | 5,771,722 |
| 2016-04-01 | 2016-03-30 | 3.524 | 1,652,487 | +27,329 | 0.27% | 5,822,941 |
| 2016-03-24 | 2016-03-22 | 3.655 | 1,625,158 | +3,644 | 0.26% | 5,940,721 |
| 2016-03-22 | 2016-03-18 | 3.634 | 1,621,514 | -21,863 | 0.26% | 5,891,800 |
| 2016-03-21 | 2016-03-17 | 3.502 | 1,643,377 | -16,397 | 0.27% | 5,754,760 |
| 2016-03-17 | 2016-03-15 | 3.425 | 1,659,774 | +9,109 | 0.27% | 5,684,639 |
| 2016-03-15 | 2016-03-11 | 3.326 | 1,650,665 | +18,220 | 0.27% | 5,490,361 |
| 2016-03-14 | 2016-03-10 | 3.216 | 1,632,445 | -10,932 | 0.27% | 5,250,559 |
| 2016-03-09 | 2016-03-07 | 3.326 | 1,643,377 | +9,110 | 0.27% | 5,466,120 |
| 2016-03-07 | 2016-03-03 | 3.194 | 1,634,267 | -5,466 | 0.27% | 5,220,539 |
| 2016-03-03 | 2016-03-01 | 2.953 | 1,639,733 | -18,219 | 0.27% | 4,842,000 |
| 2016-03-02 | 2016-02-29 | 2.887 | 1,657,952 | +18,219 | 0.27% | 4,786,599 |
| 2016-02-12 | 2016-02-05 | 3.008 | 1,639,733 | -80,165 | 0.27% | 4,932,000 |
| 2016-02-11 | 2016-02-04 | 2.854 | 1,719,898 | +36,439 | 0.28% | 4,908,800 |
| 2016-02-05 | 2016-02-03 | 2.854 | 1,683,459 | +9,109 | 0.27% | 4,804,799 |
| 2016-02-04 | 2016-02-02 | 2.953 | 1,674,350 | +9,110 | 0.27% | 4,944,221 |
| 2016-02-03 | 2016-02-01 | 2.997 | 1,665,240 | -43,726 | 0.27% | 4,990,440 |
| 2016-02-02 | 2016-01-29 | 3.063 | 1,708,966 | -18,220 | 0.28% | 5,234,039 |
| 2016-01-29 | 2016-01-27 | 2.920 | 1,727,186 | +45,549 | 0.28% | 5,043,361 |
| 2016-01-28 | 2016-01-26 | 2.964 | 1,681,637 | +25,507 | 0.27% | 4,984,199 |
| 2016-01-27 | 2016-01-25 | 3.118 | 1,656,130 | -45,549 | 0.27% | 5,163,119 |
| 2016-01-25 | 2016-01-21 | 2.997 | 1,701,679 | -9,109 | 0.28% | 5,099,641 |
| 2016-01-22 | 2016-01-20 | 3.118 | 1,710,788 | +1,822 | 0.28% | 5,333,519 |
| 2016-01-21 | 2016-01-19 | 3.227 | 1,708,966 | +45,548 | 0.28% | 5,515,439 |
| 2016-01-20 | 2016-01-18 | 3.238 | 1,663,418 | -27,329 | 0.27% | 5,386,699 |
| 2016-01-18 | 2016-01-14 | 3.293 | 1,690,747 | +61,945 | 0.27% | 5,568,000 |
| 2016-01-15 | 2016-01-13 | 3.414 | 1,628,802 | +12,754 | 0.26% | 5,560,681 |
| 2016-01-14 | 2016-01-12 | 3.677 | 1,616,048 | -74,699 | 0.26% | 5,942,900 |
| 2016-01-13 | 2016-01-11 | 3.293 | 1,690,747 | -1,822 | 0.27% | 5,568,000 |
| 2016-01-12 | 2016-01-08 | 3.414 | 1,692,569 | +3,644 | 0.28% | 5,778,380 |
| 2016-01-08 | 2016-01-06 | 3.666 | 1,688,925 | +3,644 | 0.27% | 6,192,360 |
| 2016-01-07 | 2016-01-05 | 3.688 | 1,685,281 | +36,438 | 0.27% | 6,215,999 |
| 2016-01-06 | 2016-01-04 | 3.765 | 1,648,843 | +14,576 | 0.27% | 6,208,301 |
| 2016-01-05 | 2015-12-31 | 4.029 | 1,634,267 | -3,644 | 0.27% | 6,583,979 |
| 2015-12-22 | 2015-12-18 | 3.941 | 1,637,911 | +9,109 | 0.27% | 6,454,819 |
| 2015-12-21 | 2015-12-17 | 4.062 | 1,628,802 | -20,041 | 0.26% | 6,615,602 |
| 2015-12-18 | 2015-12-16 | 3.897 | 1,648,843 | +7,288 | 0.27% | 6,425,501 |
| 2015-12-15 | 2015-12-11 | 3.919 | 1,641,555 | +29,151 | 0.27% | 6,433,140 |
| 2015-12-14 | 2015-12-10 | 3.875 | 1,612,404 | +9,109 | 0.26% | 6,248,099 |
| 2015-12-11 | 2015-12-09 | 3.963 | 1,603,295 | +12,754 | 0.26% | 6,353,602 |
| 2015-12-10 | 2015-12-08 | 4.128 | 1,590,541 | +9,109 | 0.26% | 6,564,959 |
| 2015-12-08 | 2015-12-04 | 4.259 | 1,581,432 | -12,753 | 0.26% | 6,735,682 |
| 2015-12-03 | 2015-12-01 | 4.259 | 1,594,185 | +10,932 | 0.26% | 6,790,000 |
| 2015-12-01 | 2015-11-27 | 4.259 | 1,583,253 | +52,835 | 0.26% | 6,743,438 |
| 2015-11-27 | 2015-11-25 | 4.446 | 1,530,418 | +27,329 | 0.25% | 6,804,002 |
| 2015-11-26 | 2015-11-24 | 4.600 | 1,503,089 | -27,329 | 0.24% | 6,913,501 |
| 2015-11-25 | 2015-11-23 | 4.676 | 1,530,418 | -9,109 | 0.25% | 7,156,802 |
| 2015-11-24 | 2015-11-20 | 4.720 | 1,539,527 | +9,109 | 0.25% | 7,266,999 |
| 2015-11-19 | 2015-11-17 | 4.676 | 1,530,418 | +27,329 | 0.25% | 7,156,802 |
| 2015-11-17 | 2015-11-13 | 4.600 | 1,503,089 | -21,863 | 0.24% | 6,913,501 |
| 2015-11-16 | 2015-11-12 | 4.687 | 1,524,952 | +45,548 | 0.25% | 7,147,981 |
| 2015-11-13 | 2015-11-11 | 4.731 | 1,479,404 | +27,329 | 0.24% | 6,999,442 |
| 2015-11-12 | 2015-11-10 | 4.698 | 1,452,075 | +18,219 | 0.24% | 6,822,321 |
| 2015-11-11 | 2015-11-09 | 4.841 | 1,433,856 | -3,643 | 0.23% | 6,941,342 |
| 2015-11-10 | 2015-11-06 | 4.940 | 1,437,499 | +9,109 | 0.23% | 7,100,998 |
| 2015-11-09 | 2015-11-05 | 5.072 | 1,428,390 | -29,151 | 0.23% | 7,244,161 |
| 2015-11-06 | 2015-11-04 | 5.006 | 1,457,541 | +38,261 | 0.24% | 7,296,002 |
| 2015-11-03 | 2015-10-30 | 5.094 | 1,419,280 | -3,644 | 0.23% | 7,229,119 |
| 2015-11-02 | 2015-10-29 | 5.159 | 1,422,924 | -9,110 | 0.23% | 7,341,400 |
| 2015-10-28 | 2015-10-26 | 5.214 | 1,432,034 | -9,109 | 0.23% | 7,467,002 |
| 2015-10-26 | 2015-10-22 | 5.225 | 1,441,143 | -9,110 | 0.23% | 7,530,319 |
| 2015-10-23 | 2015-10-20 | 5.214 | 1,450,253 | +27,329 | 0.24% | 7,562,001 |
| 2015-10-22 | 2015-10-19 | 5.313 | 1,422,924 | -9,110 | 0.23% | 7,560,080 |
| 2015-10-20 | 2015-10-16 | 5.313 | 1,432,034 | +18,220 | 0.23% | 7,608,482 |
| 2015-10-19 | 2015-10-15 | 5.368 | 1,413,814 | -54,658 | 0.23% | 7,589,278 |
| 2015-10-16 | 2015-10-14 | 5.302 | 1,468,472 | +3,644 | 0.24% | 7,785,959 |
| 2015-10-15 | 2015-10-13 | 5.313 | 1,464,828 | -67,412 | 0.24% | 7,782,719 |
| 2015-10-14 | 2015-10-12 | 5.083 | 1,532,240 | +9,110 | 0.25% | 7,787,662 |
| 2015-10-13 | 2015-10-09 | 4.830 | 1,523,130 | +18,219 | 0.25% | 7,356,801 |
| 2015-10-12 | 2015-10-08 | 4.841 | 1,504,911 | +18,220 | 0.24% | 7,285,322 |
| 2015-10-08 | 2015-10-06 | 5.006 | 1,486,691 | -5,466 | 0.24% | 7,441,918 |
| 2015-10-07 | 2015-10-05 | 5.006 | 1,492,157 | -18,219 | 0.24% | 7,469,279 |
| 2015-10-06 | 2015-10-02 | 4.929 | 1,510,376 | +9,109 | 0.25% | 7,444,418 |
| 2015-10-05 | 2015-09-30 | 4.676 | 1,501,267 | +30,973 | 0.24% | 7,020,481 |
| 2015-09-24 | 2015-09-22 | 5.115 | 1,470,294 | -9,110 | 0.24% | 7,521,240 |
| 2015-09-23 | 2015-09-21 | 5.094 | 1,479,404 | -9,109 | 0.24% | 7,535,362 |
| 2015-09-14 | 2015-09-10 | 4.819 | 1,488,513 | -9,110 | 0.24% | 7,173,259 |
| 2015-09-11 | 2015-09-09 | 4.885 | 1,497,623 | -56,480 | 0.24% | 7,315,800 |
| 2015-09-10 | 2015-09-08 | 4.479 | 1,554,103 | +18,220 | 0.25% | 6,960,482 |
| 2015-09-04 | 2015-09-01 | 4.446 | 1,535,883 | -27,329 | 0.25% | 6,828,298 |
| 2015-09-02 | 2015-08-31 | 4.457 | 1,563,212 | +7,287 | 0.25% | 6,966,959 |
| 2015-09-01 | 2015-08-28 | 4.611 | 1,555,925 | -3,643 | 0.25% | 7,173,602 |
| 2015-08-31 | 2015-08-27 | 4.424 | 1,559,568 | -7,288 | 0.25% | 6,899,358 |
| 2015-08-28 | 2015-08-26 | 4.182 | 1,566,856 | +18,219 | 0.25% | 6,553,200 |
| 2015-08-27 | 2015-08-25 | 4.215 | 1,548,637 | +10,932 | 0.25% | 6,528,001 |
| 2015-08-26 | 2015-08-24 | 4.237 | 1,537,705 | +61,945 | 0.25% | 6,515,679 |
| 2015-08-25 | 2015-08-21 | 4.709 | 1,475,760 | +14,576 | 0.24% | 6,949,801 |
| 2015-08-24 | 2015-08-20 | 4.951 | 1,461,184 | -10,932 | 0.24% | 7,234,038 |
| 2015-08-21 | 2015-08-19 | 5.094 | 1,472,116 | +71,055 | 0.24% | 7,498,240 |
| 2015-08-20 | 2015-08-18 | 5.181 | 1,401,061 | +36,439 | 0.23% | 7,259,361 |
| 2015-08-19 | 2015-08-17 | 5.423 | 1,364,622 | -3,644 | 0.22% | 7,400,118 |
| 2015-08-18 | 2015-08-14 | 5.456 | 1,368,266 | -38,261 | 0.22% | 7,464,939 |
| 2015-08-17 | 2015-08-13 | 5.302 | 1,406,527 | +36,439 | 0.23% | 7,457,522 |
| 2015-08-14 | 2015-08-12 | 5.324 | 1,370,088 | +5,466 | 0.22% | 7,294,399 |
| 2015-08-13 | 2015-08-11 | 5.598 | 1,364,622 | +5,465 | 0.22% | 7,639,798 |
| 2015-08-12 | 2015-08-10 | 5.763 | 1,359,157 | -133,000 | 0.22% | 7,833,002 |
| 2015-08-11 | 2015-08-07 | 4.984 | 1,492,157 | +51,014 | 0.24% | 7,436,519 |
| 2015-08-10 | 2015-08-06 | 5.061 | 1,441,143 | +10,931 | 0.23% | 7,293,019 |
| 2015-08-07 | 2015-08-05 | 5.181 | 1,430,212 | +12,754 | 0.23% | 7,410,402 |
| 2015-08-06 | 2015-08-04 | 5.181 | 1,417,458 | +47,370 | 0.23% | 7,344,319 |
| 2015-08-05 | 2015-08-03 | 5.247 | 1,370,088 | +1,822 | 0.22% | 7,189,119 |
| 2015-08-04 | 2015-07-31 | 5.434 | 1,368,266 | -3,644 | 0.22% | 7,434,899 |
| 2015-08-03 | 2015-07-30 | 5.478 | 1,371,910 | +5,466 | 0.22% | 7,514,940 |
| 2015-07-31 | 2015-07-29 | 5.555 | 1,366,444 | +36,438 | 0.22% | 7,589,998 |
| 2015-07-30 | 2015-07-28 | 5.587 | 1,330,006 | -9,109 | 0.22% | 7,431,401 |
| 2015-07-28 | 2015-07-24 | 6.071 | 1,339,115 | +1,822 | 0.22% | 8,129,098 |
| 2015-07-27 | 2015-07-23 | 5.972 | 1,337,293 | -61,946 | 0.22% | 7,985,917 |
| 2015-07-23 | 2015-07-21 | 5.741 | 1,399,239 | +43,726 | 0.23% | 8,033,280 |
| 2015-07-17 | 2015-07-15 | 5.456 | 1,355,513 | -9,109 | 0.22% | 7,395,362 |
| 2015-07-15 | 2015-07-13 | 5.785 | 1,364,622 | +1,822 | 0.22% | 7,894,458 |
| 2015-07-14 | 2015-07-10 | 5.697 | 1,362,800 | -14,576 | 0.22% | 7,764,238 |
| 2015-07-13 | 2015-07-09 | 5.269 | 1,377,376 | -40,082 | 0.22% | 7,257,601 |
| 2015-07-10 | 2015-07-08 | 4.457 | 1,417,458 | +23,685 | 0.23% | 6,317,359 |
| 2015-07-09 | 2015-07-07 | 4.907 | 1,393,773 | +30,973 | 0.23% | 6,839,099 |
| 2015-07-08 | 2015-07-06 | 5.423 | 1,362,800 | +51,013 | 0.22% | 7,390,238 |
| 2015-07-07 | 2015-07-03 | 5.983 | 1,311,787 | +21,864 | 0.21% | 7,848,003 |
| 2015-07-03 | 2015-06-30 | 6.674 | 1,289,923 | -10,932 | 0.21% | 8,609,277 |
| 2015-07-02 | 2015-06-29 | 6.575 | 1,300,855 | +36,439 | 0.21% | 8,553,720 |
| 2015-06-30 | 2015-06-26 | 6.883 | 1,264,416 | +21,863 | 0.21% | 8,702,757 |
| 2015-06-29 | 2015-06-25 | 7.157 | 1,242,553 | -81,987 | 0.20% | 8,893,278 |
| 2015-06-26 | 2015-06-24 | 7.135 | 1,324,540 | -1,822 | 0.22% | 9,451,000 |
| 2015-06-24 | 2015-06-22 | 6.828 | 1,326,362 | +27,329 | 0.22% | 9,056,321 |
| 2015-06-23 | 2015-06-19 | 6.949 | 1,299,033 | +18,219 | 0.21% | 9,026,580 |
| 2015-06-22 | 2015-06-18 | 7.004 | 1,280,814 | -9,109 | 0.21% | 8,970,282 |
| 2015-06-19 | 2015-06-17 | 7.058 | 1,289,923 | -12,754 | 0.21% | 9,104,877 |
| 2015-06-18 | 2015-06-16 | 6.762 | 1,302,677 | +9,110 | 0.21% | 8,808,801 |
| 2015-06-17 | 2015-06-15 | 6.905 | 1,293,567 | -25,507 | 0.21% | 8,931,798 |
| 2015-06-16 | 2015-06-12 | 7.047 | 1,319,074 | +14,575 | 0.21% | 9,296,159 |
| 2015-06-15 | 2015-06-11 | 6.861 | 1,304,499 | +9,110 | 0.21% | 8,950,001 |
| 2015-06-12 | 2015-06-10 | 6.839 | 1,295,389 | -52,836 | 0.21% | 8,859,059 |
| 2015-06-11 | 2015-06-09 | 6.982 | 1,348,225 | +12,753 | 0.22% | 9,412,800 |
| 2015-06-10 | 2015-06-08 | 7.289 | 1,335,472 | -30,972 | 0.22% | 9,734,243 |
| 2015-06-09 | 2015-06-05 | 7.465 | 1,366,444 | -45,548 | 0.22% | 10,199,998 |
| 2015-06-08 | 2015-06-04 | 7.311 | 1,411,992 | -1,822 | 0.23% | 10,322,997 |
| 2015-06-05 | 2015-06-03 | 7.476 | 1,413,814 | -76,521 | 0.23% | 10,569,117 |
| 2015-06-04 | 2015-06-02 | 7.530 | 1,490,335 | +3,644 | 0.24% | 11,222,958 |
| 2015-06-03 | 2015-06-01 | 7.673 | 1,486,691 | -94,741 | 0.24% | 11,407,677 |
| 2015-06-02 | 2015-05-29 | 7.168 | 1,581,432 | -1,821 | 0.26% | 11,336,083 |
| 2015-06-01 | 2015-05-28 | 7.047 | 1,583,253 | -34,617 | 0.26% | 11,157,957 |
| 2015-05-29 | 2015-05-27 | 7.278 | 1,617,870 | -27,329 | 0.26% | 11,774,880 |
| 2015-05-28 | 2015-05-26 | 7.300 | 1,645,199 | -34,617 | 0.27% | 12,009,901 |
| 2015-05-27 | 2015-05-22 | 6.927 | 1,679,816 | -116,603 | 0.27% | 11,635,643 |
| 2015-05-26 | 2015-05-21 | 6.828 | 1,796,419 | +58,302 | 0.29% | 12,265,842 |
| 2015-05-22 | 2015-05-20 | 6.872 | 1,738,117 | +9,110 | 0.28% | 11,944,079 |
| 2015-05-21 | 2015-05-19 | 6.939 | 1,729,007 | +25,506 | 0.28% | 11,996,891 |
| 2015-05-20 | 2015-05-18 | 6.894 | 1,703,501 | +10,079 | 0.28% | 11,744,509 |
| 2015-05-19 | 2015-05-15 | 6.817 | 1,693,422 | -83,135 | 0.28% | 11,543,841 |
| 2015-05-18 | 2015-05-14 | 6.839 | 1,776,557 | +5,422 | 0.29% | 12,149,881 |
| 2015-05-15 | 2015-05-13 | 6.728 | 1,771,135 | +54,218 | 0.29% | 11,916,800 |
| 2015-05-14 | 2015-05-12 | 6.872 | 1,716,917 | -70,483 | 0.28% | 11,799,003 |
| 2015-05-13 | 2015-05-11 | 6.728 | 1,787,400 | +25,301 | 0.29% | 12,026,237 |
| 2015-05-12 | 2015-05-08 | 6.784 | 1,762,099 | -23,494 | 0.29% | 11,953,503 |
| 2015-05-11 | 2015-05-07 | 6.441 | 1,785,593 | +146,390 | 0.29% | 11,500,319 |
| 2015-05-08 | 2015-05-06 | 6.894 | 1,639,203 | +37,952 | 0.27% | 11,301,217 |
| 2015-05-06 | 2015-05-04 | 7.038 | 1,601,251 | +54,219 | 0.26% | 11,269,923 |
| 2015-05-05 | 2015-04-30 | 7.060 | 1,547,032 | +54,218 | 0.25% | 10,922,559 |
| 2015-05-04 | 2015-04-29 | 7.215 | 1,492,814 | +113,859 | 0.24% | 10,771,042 |
| 2015-04-30 | 2015-04-28 | 7.426 | 1,378,955 | -3,615 | 0.23% | 10,239,459 |
| 2015-04-29 | 2015-04-27 | 7.680 | 1,382,570 | -198,800 | 0.23% | 10,618,203 |
| 2015-04-28 | 2015-04-24 | 7.237 | 1,581,370 | -5,422 | 0.26% | 11,444,996 |
| 2015-04-27 | 2015-04-23 | 7.304 | 1,586,792 | +48,796 | 0.26% | 11,589,598 |
| 2015-04-24 | 2015-04-22 | 7.470 | 1,537,996 | +79,521 | 0.25% | 11,488,502 |
| 2015-04-23 | 2015-04-21 | 7.082 | 1,458,475 | +7,229 | 0.24% | 10,329,597 |
| 2015-04-22 | 2015-04-20 | 7.094 | 1,451,246 | +9,036 | 0.24% | 10,294,458 |
| 2015-04-21 | 2015-04-17 | 7.713 | 1,442,210 | -7,229 | 0.24% | 11,124,121 |
| 2015-04-20 | 2015-04-16 | 8.001 | 1,449,439 | -267,478 | 0.24% | 11,596,920 |
| 2015-04-17 | 2015-04-15 | 6.817 | 1,716,917 | +323,504 | 0.28% | 11,704,003 |
| 2015-04-16 | 2015-04-14 | 6.739 | 1,393,413 | -59,641 | 0.23% | 9,390,778 |
| 2015-04-15 | 2015-04-13 | 7.060 | 1,453,054 | -12,651 | 0.24% | 10,259,043 |
| 2015-04-14 | 2015-04-10 | 6.518 | 1,465,705 | -7,229 | 0.24% | 9,553,583 |
| 2015-04-13 | 2015-04-09 | 6.695 | 1,472,934 | -7,229 | 0.24% | 9,861,502 |
| 2015-04-10 | 2015-04-08 | 6.275 | 1,480,163 | -126,509 | 0.24% | 9,287,461 |
| 2015-04-09 | 2015-04-02 | 5.865 | 1,606,672 | -101,208 | 0.26% | 9,423,398 |
| 2015-04-08 | 2015-04-01 | 5.445 | 1,707,880 | +5,422 | 0.28% | 9,298,799 |
| 2015-04-02 | 2015-03-31 | 5.334 | 1,702,458 | +54,218 | 0.28% | 9,080,878 |
| 2015-04-01 | 2015-03-30 | 5.345 | 1,648,240 | -32,531 | 0.27% | 8,809,921 |
| 2015-03-30 | 2015-03-26 | 5.135 | 1,680,771 | +9,036 | 0.28% | 8,630,400 |
| 2015-03-27 | 2015-03-25 | 5.190 | 1,671,735 | +92,172 | 0.27% | 8,676,502 |
| 2015-03-25 | 2015-03-23 | 5.533 | 1,579,563 | -14,458 | 0.26% | 8,739,999 |
| 2015-03-20 | 2015-03-18 | 5.644 | 1,594,021 | +23,494 | 0.26% | 8,996,397 |
| 2015-03-19 | 2015-03-17 | 5.622 | 1,570,527 | +27,109 | 0.26% | 8,829,041 |
| 2015-03-18 | 2015-03-16 | 5.688 | 1,543,418 | +36,146 | 0.25% | 8,779,122 |
| 2015-03-11 | 2015-03-09 | 5.843 | 1,507,272 | -30,724 | 0.25% | 8,807,040 |
| 2015-03-10 | 2015-03-06 | 5.832 | 1,537,996 | +9,037 | 0.25% | 8,969,541 |
| 2015-03-04 | 2015-03-02 | 5.909 | 1,528,959 | -3,615 | 0.25% | 9,035,278 |
| 2015-03-02 | 2015-02-26 | 6.031 | 1,532,574 | -14,458 | 0.25% | 9,243,201 |
| 2015-02-26 | 2015-02-24 | 5.732 | 1,547,032 | -9,037 | 0.25% | 8,868,159 |
| 2015-02-24 | 2015-02-18 | 5.788 | 1,556,069 | +9,037 | 0.25% | 9,006,063 |
| 2015-02-16 | 2015-02-12 | 5.777 | 1,547,032 | -9,037 | 0.25% | 8,936,639 |
| 2015-02-13 | 2015-02-11 | 5.721 | 1,556,069 | -16,265 | 0.25% | 8,902,743 |
| 2015-02-12 | 2015-02-10 | 5.666 | 1,572,334 | +36,146 | 0.26% | 8,908,800 |
| 2015-02-11 | 2015-02-09 | 5.699 | 1,536,188 | +7,229 | 0.25% | 8,754,997 |
| 2015-02-09 | 2015-02-05 | 5.932 | 1,528,959 | +45,182 | 0.25% | 9,069,118 |
| 2015-02-06 | 2015-02-04 | 5.932 | 1,483,777 | +12,651 | 0.24% | 8,801,118 |
| 2015-02-04 | 2015-02-02 | 6.009 | 1,471,126 | +27,109 | 0.24% | 8,840,038 |
| 2015-02-03 | 2015-01-30 | 6.164 | 1,444,017 | +14,458 | 0.24% | 8,900,859 |
| 2015-02-02 | 2015-01-29 | 6.407 | 1,429,559 | -3,614 | 0.23% | 9,159,780 |
| 2015-01-30 | 2015-01-28 | 6.252 | 1,433,173 | -10,844 | 0.23% | 8,960,897 |
| 2015-01-29 | 2015-01-27 | 6.374 | 1,444,017 | +10,844 | 0.24% | 9,204,479 |
| 2015-01-28 | 2015-01-26 | 6.374 | 1,433,173 | -9,037 | 0.23% | 9,135,357 |
| 2015-01-27 | 2015-01-23 | 6.264 | 1,442,210 | -28,916 | 0.24% | 9,033,361 |
| 2015-01-23 | 2015-01-21 | 6.208 | 1,471,126 | -5,422 | 0.24% | 9,133,078 |
| 2015-01-21 | 2015-01-19 | 5.998 | 1,476,548 | -30,724 | 0.24% | 8,856,279 |
| 2015-01-20 | 2015-01-16 | 6.109 | 1,507,272 | +18,073 | 0.25% | 9,207,360 |
| 2015-01-16 | 2015-01-14 | 6.086 | 1,489,199 | -9,037 | 0.24% | 9,063,999 |
| 2015-01-15 | 2015-01-13 | 6.208 | 1,498,236 | +9,037 | 0.25% | 9,301,383 |
| 2015-01-13 | 2015-01-09 | 6.175 | 1,489,199 | -10,844 | 0.24% | 9,195,839 |
| 2015-01-12 | 2015-01-08 | 6.407 | 1,500,043 | -195,186 | 0.25% | 9,611,401 |
| 2015-01-09 | 2015-01-07 | 6.064 | 1,695,229 | -151,812 | 0.28% | 10,280,479 |
| 2015-01-08 | 2015-01-06 | 5.555 | 1,847,041 | +18,073 | 0.30% | 10,260,881 |
| 2015-01-07 | 2015-01-05 | 5.522 | 1,828,968 | -23,495 | 0.30% | 10,099,760 |
| 2015-01-06 | 2015-01-02 | 5.434 | 1,852,463 | +21,688 | 0.30% | 10,065,502 |
| 2015-01-05 | 2014-12-31 | 5.367 | 1,830,775 | -9,037 | 0.30% | 9,826,099 |
| 2015-01-02 | 2014-12-29 | 5.223 | 1,839,812 | -9,036 | 0.30% | 9,609,922 |
| 2014-12-30 | 2014-12-24 | 5.179 | 1,848,848 | -23,495 | 0.30% | 9,575,280 |
| 2014-12-29 | 2014-12-22 | 5.146 | 1,872,343 | -3,614 | 0.31% | 9,634,802 |
| 2014-12-22 | 2014-12-18 | 5.035 | 1,875,957 | -9,037 | 0.31% | 9,445,799 |
| 2014-12-17 | 2014-12-15 | 5.146 | 1,884,994 | +48,797 | 0.31% | 9,699,902 |
| 2014-12-16 | 2014-12-12 | 5.168 | 1,836,197 | +5,422 | 0.30% | 9,489,440 |
| 2014-12-11 | 2014-12-09 | 5.190 | 1,830,775 | -9,037 | 0.30% | 9,501,939 |
| 2014-12-10 | 2014-12-08 | 5.345 | 1,839,812 | +27,110 | 0.30% | 9,833,882 |
| 2014-12-05 | 2014-12-03 | 5.179 | 1,812,702 | -36,146 | 0.30% | 9,388,078 |
| 2014-12-03 | 2014-12-01 | 5.157 | 1,848,848 | +18,073 | 0.30% | 9,534,360 |
| 2014-11-27 | 2014-11-25 | 5.445 | 1,830,775 | +14,458 | 0.30% | 9,967,919 |
| 2014-11-26 | 2014-11-24 | 5.400 | 1,816,317 | -28,916 | 0.30% | 9,808,800 |
| 2014-11-25 | 2014-11-21 | 5.301 | 1,845,233 | +21,687 | 0.30% | 9,781,178 |
| 2014-11-24 | 2014-11-20 | 5.301 | 1,823,546 | +36,146 | 0.30% | 9,666,220 |
| 2014-11-20 | 2014-11-18 | 5.135 | 1,787,400 | +18,072 | 0.29% | 9,177,918 |
| 2014-11-19 | 2014-11-17 | 5.312 | 1,769,328 | +32,531 | 0.29% | 9,398,402 |
| 2014-11-18 | 2014-11-14 | 5.566 | 1,736,797 | +32,531 | 0.28% | 9,667,662 |
| 2014-11-17 | 2014-11-13 | 5.710 | 1,704,266 | -7,229 | 0.28% | 9,731,762 |
| 2014-11-14 | 2014-11-12 | 5.677 | 1,711,495 | +18,073 | 0.28% | 9,716,222 |
| 2014-11-13 | 2014-11-11 | 5.566 | 1,693,422 | +9,037 | 0.28% | 9,426,221 |
| 2014-11-12 | 2014-11-10 | 5.721 | 1,684,385 | -95,786 | 0.28% | 9,636,877 |
| 2014-11-11 | 2014-11-07 | 5.423 | 1,780,171 | -3,615 | 0.29% | 9,652,998 |
| 2014-11-10 | 2014-11-06 | 5.533 | 1,783,786 | -101,208 | 0.29% | 9,870,000 |
| 2014-11-06 | 2014-11-04 | 5.245 | 1,884,994 | +18,073 | 0.31% | 9,887,642 |
| 2014-11-05 | 2014-11-03 | 5.113 | 1,866,921 | +27,109 | 0.31% | 9,544,921 |
| 2014-11-03 | 2014-10-30 | 5.157 | 1,839,812 | +9,037 | 0.30% | 9,487,762 |
| 2014-10-31 | 2014-10-29 | 5.135 | 1,830,775 | -54,219 | 0.30% | 9,400,639 |
| 2014-10-30 | 2014-10-28 | 5.124 | 1,884,994 | +3,615 | 0.31% | 9,658,182 |
| 2014-10-28 | 2014-10-24 | 5.046 | 1,881,379 | +45,182 | 0.31% | 9,493,920 |
| 2014-10-24 | 2014-10-22 | 5.124 | 1,836,197 | +7,229 | 0.30% | 9,408,160 |
| 2014-10-23 | 2014-10-21 | 5.024 | 1,828,968 | +9,036 | 0.30% | 9,188,960 |
| 2014-10-22 | 2014-10-20 | 5.113 | 1,819,932 | +36,146 | 0.30% | 9,304,682 |
| 2014-10-21 | 2014-10-17 | 5.102 | 1,783,786 | +9,036 | 0.29% | 9,100,140 |
| 2014-10-16 | 2014-10-14 | 5.135 | 1,774,750 | +18,073 | 0.29% | 9,112,963 |
| 2014-10-15 | 2014-10-13 | 5.168 | 1,756,677 | -9,036 | 0.29% | 9,078,482 |
| 2014-10-14 | 2014-10-10 | 5.245 | 1,765,713 | +18,073 | 0.29% | 9,261,959 |
| 2014-10-13 | 2014-10-09 | 5.423 | 1,747,640 | -18,073 | 0.29% | 9,476,598 |
| 2014-10-09 | 2014-10-07 | 5.257 | 1,765,713 | +30,724 | 0.29% | 9,281,499 |
| 2014-10-08 | 2014-10-06 | 5.268 | 1,734,989 | +81,327 | 0.28% | 9,139,198 |
| 2014-10-07 | 2014-10-03 | 5.113 | 1,653,662 | -45,182 | 0.27% | 8,454,601 |
| 2014-10-06 | 2014-09-30 | 5.168 | 1,698,844 | -10,843 | 0.28% | 8,779,601 |
| 2014-10-03 | 2014-09-29 | 5.223 | 1,709,687 | +3,614 | 0.28% | 8,930,238 |
| 2014-09-30 | 2014-09-26 | 5.423 | 1,706,073 | -41,567 | 0.28% | 9,251,201 |
| 2014-09-29 | 2014-09-25 | 5.389 | 1,747,640 | -9,037 | 0.29% | 9,418,578 |
| 2014-09-26 | 2014-09-24 | 5.135 | 1,756,677 | +19,880 | 0.29% | 9,020,162 |
| 2014-09-19 | 2014-09-17 | 5.135 | 1,736,797 | -9,036 | 0.28% | 8,918,082 |
| 2014-09-05 | 2014-09-03 | 5.223 | 1,745,833 | -14,458 | 0.29% | 9,119,040 |
| 2014-09-04 | 2014-09-02 | 5.124 | 1,760,291 | -9,037 | 0.29% | 9,019,239 |
| 2014-09-02 | 2014-08-29 | 5.102 | 1,769,328 | +14,459 | 0.29% | 9,026,382 |
| 2014-09-01 | 2014-08-28 | 5.113 | 1,754,869 | +10,843 | 0.29% | 8,972,038 |
| 2014-08-29 | 2014-08-27 | 5.257 | 1,744,026 | -28,916 | 0.29% | 9,167,501 |
| 2014-08-28 | 2014-08-26 | 5.279 | 1,772,942 | -27,109 | 0.29% | 9,358,739 |
| 2014-08-27 | 2014-08-25 | 5.312 | 1,800,051 | -7,230 | 0.29% | 9,561,598 |
| 2014-08-26 | 2014-08-22 | 5.323 | 1,807,281 | +18,073 | 0.30% | 9,620,002 |
| 2014-08-25 | 2014-08-21 | 5.290 | 1,789,208 | +41,568 | 0.29% | 9,464,401 |
| 2014-08-21 | 2014-08-19 | 5.279 | 1,747,640 | -5,422 | 0.29% | 9,225,178 |
| 2014-08-20 | 2014-08-18 | 5.290 | 1,753,062 | +101,208 | 0.29% | 9,273,199 |
| 2014-08-15 | 2014-08-13 | 6.009 | 1,651,854 | +27,109 | 0.27% | 9,926,037 |
| 2014-08-14 | 2014-08-12 | 6.020 | 1,624,745 | -30,724 | 0.27% | 9,781,119 |
| 2014-08-13 | 2014-08-11 | 5.821 | 1,655,469 | +9,036 | 0.27% | 9,636,320 |
| 2014-08-11 | 2014-08-07 | 5.965 | 1,646,433 | -1,807 | 0.27% | 9,820,582 |
| 2014-08-08 | 2014-08-06 | 5.898 | 1,648,240 | +7,229 | 0.27% | 9,721,921 |
| 2014-08-07 | 2014-08-05 | 5.998 | 1,641,011 | -30,724 | 0.27% | 9,842,722 |
| 2014-08-06 | 2014-08-04 | 5.920 | 1,671,735 | -43,374 | 0.27% | 9,897,503 |
| 2014-08-05 | 2014-08-01 | 5.788 | 1,715,109 | -18,073 | 0.28% | 9,926,539 |
| 2014-08-01 | 2014-07-30 | 5.710 | 1,733,182 | +52,411 | 0.28% | 9,896,880 |
| 2014-07-30 | 2014-07-28 | 5.843 | 1,680,771 | -18,073 | 0.28% | 9,820,800 |
| 2014-07-29 | 2014-07-25 | 5.832 | 1,698,844 | -12,651 | 0.28% | 9,907,602 |
| 2014-07-28 | 2014-07-24 | 5.766 | 1,711,495 | -1,807 | 0.28% | 9,867,742 |
| 2014-07-25 | 2014-07-23 | 5.777 | 1,713,302 | -39,760 | 0.28% | 9,897,120 |
| 2014-07-23 | 2014-07-21 | 5.666 | 1,753,062 | +12,651 | 0.29% | 9,932,799 |
| 2014-07-21 | 2014-07-17 | 5.732 | 1,740,411 | -9,037 | 0.29% | 9,976,679 |
| 2014-07-18 | 2014-07-16 | 5.743 | 1,749,448 | -32,531 | 0.29% | 10,047,842 |
| 2014-07-17 | 2014-07-15 | 5.611 | 1,781,979 | -9,036 | 0.29% | 9,998,042 |
| 2014-07-16 | 2014-07-14 | 5.533 | 1,791,015 | +3,615 | 0.29% | 9,910,000 |
| 2014-07-15 | 2014-07-11 | 5.467 | 1,787,400 | +81,327 | 0.29% | 9,771,317 |
| 2014-07-11 | 2014-07-09 | 5.345 | 1,706,073 | +9,037 | 0.28% | 9,119,041 |
| 2014-07-10 | 2014-07-08 | 5.456 | 1,697,036 | +14,458 | 0.28% | 9,258,538 |
| 2014-07-09 | 2014-07-07 | 5.423 | 1,682,578 | +18,073 | 0.28% | 9,123,799 |
| 2014-07-08 | 2014-07-04 | 5.456 | 1,664,505 | +12,651 | 0.27% | 9,081,058 |
| 2014-07-07 | 2014-07-03 | 5.467 | 1,651,854 | +84,942 | 0.27% | 9,030,318 |
| 2014-07-04 | 2014-07-02 | 5.356 | 1,566,912 | -9,037 | 0.26% | 8,392,559 |
| 2014-07-03 | 2014-06-30 | 5.201 | 1,575,949 | +5,422 | 0.26% | 8,196,802 |
| 2014-06-30 | 2014-06-26 | 5.257 | 1,570,527 | +9,037 | 0.26% | 8,255,501 |
| 2014-06-26 | 2014-06-24 | 5.257 | 1,561,490 | +14,458 | 0.26% | 8,207,998 |
| 2014-06-25 | 2014-06-23 | 5.223 | 1,547,032 | +9,036 | 0.25% | 8,080,639 |
| 2014-06-23 | 2014-06-19 | 5.345 | 1,537,996 | -18,073 | 0.25% | 8,220,661 |
| 2014-06-19 | 2014-06-17 | 5.478 | 1,556,069 | -27,109 | 0.25% | 8,523,902 |
| 2014-06-18 | 2014-06-16 | 5.522 | 1,583,178 | +1,808 | 0.26% | 8,742,481 |
| 2014-06-17 | 2014-06-13 | 5.234 | 1,581,370 | +45,182 | 0.26% | 8,277,497 |
| 2014-06-16 | 2014-06-12 | 5.312 | 1,536,188 | -9,037 | 0.25% | 8,159,997 |
| 2014-06-12 | 2014-06-10 | 5.290 | 1,545,225 | -9,036 | 0.25% | 8,173,801 |
| 2014-06-11 | 2014-06-09 | 5.245 | 1,554,261 | -9,037 | 0.25% | 8,152,799 |
| 2014-06-06 | 2014-06-04 | 5.312 | 1,563,298 | -27,109 | 0.26% | 8,304,002 |
| 2014-06-05 | 2014-06-03 | 5.179 | 1,590,407 | -37,953 | 0.26% | 8,236,801 |
| 2014-06-04 | 2014-05-30 | 5.113 | 1,628,360 | -18,073 | 0.27% | 8,325,241 |
| 2014-06-03 | 2014-05-29 | 5.079 | 1,646,433 | -9,036 | 0.27% | 8,362,982 |
| 2014-05-23 | 2014-05-21 | 4.980 | 1,655,469 | +9,036 | 0.27% | 8,244,000 |
| 2014-05-21 | 2014-05-19 | 5.228 | 1,646,433 | +36,301 | 0.27% | 8,607,418 |
| 2014-05-20 | 2014-05-16 | 5.205 | 1,610,132 | +8,837 | 0.27% | 8,381,199 |
| 2014-05-16 | 2014-05-14 | 5.273 | 1,601,295 | -3,535 | 0.27% | 8,443,920 |
| 2014-05-15 | 2014-05-13 | 5.239 | 1,604,830 | -3,535 | 0.27% | 8,408,081 |
| 2014-05-14 | 2014-05-12 | 5.194 | 1,608,365 | +1,768 | 0.27% | 8,353,801 |
| 2014-05-13 | 2014-05-09 | 5.126 | 1,606,597 | +26,511 | 0.27% | 8,235,539 |
| 2014-05-08 | 2014-05-05 | 5.239 | 1,580,086 | -8,837 | 0.26% | 8,278,441 |
| 2014-05-07 | 2014-05-02 | 5.217 | 1,588,923 | -8,837 | 0.27% | 8,288,780 |
| 2014-05-05 | 2014-04-30 | 5.126 | 1,597,760 | +22,977 | 0.27% | 8,190,239 |
| 2014-04-25 | 2014-04-23 | 5.409 | 1,574,783 | -8,838 | 0.26% | 8,517,957 |
| 2014-04-24 | 2014-04-22 | 5.499 | 1,583,621 | -35,348 | 0.27% | 8,709,122 |
| 2014-04-23 | 2014-04-17 | 5.262 | 1,618,969 | -8,837 | 0.27% | 8,518,798 |
| 2014-04-22 | 2014-04-16 | 5.239 | 1,627,806 | +1,767 | 0.27% | 8,528,457 |
| 2014-04-17 | 2014-04-15 | 5.183 | 1,626,039 | +26,511 | 0.27% | 8,427,200 |
| 2014-04-16 | 2014-04-14 | 5.409 | 1,599,528 | -8,837 | 0.27% | 8,651,802 |
| 2014-04-14 | 2014-04-10 | 5.409 | 1,608,365 | +28,279 | 0.27% | 8,699,601 |
| 2014-04-11 | 2014-04-09 | 5.409 | 1,580,086 | +17,675 | 0.26% | 8,546,641 |
| 2014-04-10 | 2014-04-08 | 5.386 | 1,562,411 | -58,326 | 0.26% | 8,415,678 |
| 2014-04-09 | 2014-04-07 | 5.284 | 1,620,737 | -33,581 | 0.27% | 8,564,781 |
| 2014-04-08 | 2014-04-04 | 5.115 | 1,654,318 | +17,674 | 0.28% | 8,461,440 |
| 2014-04-07 | 2014-04-03 | 5.092 | 1,636,644 | -8,837 | 0.27% | 8,334,002 |
| 2014-04-04 | 2014-04-02 | 5.058 | 1,645,481 | +7,070 | 0.28% | 8,323,141 |
| 2014-04-02 | 2014-03-31 | 4.968 | 1,638,411 | +1,767 | 0.27% | 8,139,060 |
| 2014-03-31 | 2014-03-27 | 4.968 | 1,636,644 | +17,675 | 0.27% | 8,130,282 |
| 2014-03-28 | 2014-03-26 | 5.149 | 1,618,969 | -3,535 | 0.27% | 8,335,598 |
| 2014-03-27 | 2014-03-25 | 5.069 | 1,622,504 | -8,837 | 0.27% | 8,225,279 |
| 2014-03-26 | 2014-03-24 | 5.002 | 1,631,341 | +8,837 | 0.27% | 8,159,318 |
| 2014-03-25 | 2014-03-21 | 5.036 | 1,622,504 | -17,675 | 0.27% | 8,170,199 |
| 2014-03-24 | 2014-03-20 | 4.888 | 1,640,179 | +44,186 | 0.27% | 8,017,922 |
| 2014-03-21 | 2014-03-19 | 5.171 | 1,595,993 | +8,837 | 0.27% | 8,253,422 |
| 2014-03-19 | 2014-03-17 | 5.296 | 1,587,156 | -17,674 | 0.27% | 8,405,283 |
| 2014-03-18 | 2014-03-14 | 5.092 | 1,604,830 | +17,674 | 0.27% | 8,172,001 |
| 2014-03-17 | 2014-03-13 | 5.284 | 1,587,156 | +17,675 | 0.27% | 8,387,323 |
| 2014-03-13 | 2014-03-11 | 5.692 | 1,569,481 | -17,675 | 0.26% | 8,933,279 |
| 2014-03-12 | 2014-03-10 | 5.601 | 1,587,156 | +38,884 | 0.27% | 8,890,203 |
| 2014-03-11 | 2014-03-07 | 5.726 | 1,548,272 | -19,442 | 0.26% | 8,865,120 |
| 2014-03-10 | 2014-03-06 | 5.488 | 1,567,714 | +3,535 | 0.26% | 8,603,901 |
| 2014-03-07 | 2014-03-05 | 5.499 | 1,564,179 | +10,605 | 0.26% | 8,602,201 |
| 2014-03-06 | 2014-03-04 | 5.488 | 1,553,574 | -17,675 | 0.26% | 8,526,298 |
| 2014-03-05 | 2014-03-03 | 5.579 | 1,571,249 | +8,838 | 0.26% | 8,765,542 |
| 2014-03-03 | 2014-02-27 | 5.488 | 1,562,411 | -81,302 | 0.26% | 8,574,798 |
| 2014-02-27 | 2014-02-25 | 5.251 | 1,643,713 | -1,768 | 0.28% | 8,630,398 |
| 2014-02-24 | 2014-02-20 | 5.137 | 1,645,481 | -35,349 | 0.28% | 8,453,481 |
| 2014-02-20 | 2014-02-18 | 5.058 | 1,680,830 | -107,813 | 0.28% | 8,501,942 |
| 2014-02-19 | 2014-02-17 | 4.934 | 1,788,643 | +35,349 | 0.30% | 8,824,640 |
| 2014-02-18 | 2014-02-14 | 5.069 | 1,753,294 | -19,442 | 0.29% | 8,888,319 |
| 2014-02-14 | 2014-02-12 | 5.092 | 1,772,736 | +3,535 | 0.30% | 9,027,000 |
| 2014-02-10 | 2014-02-06 | 4.753 | 1,769,201 | +17,674 | 0.30% | 8,408,399 |
| 2014-02-06 | 2014-02-04 | 4.764 | 1,751,527 | +8,837 | 0.29% | 8,344,221 |
| 2014-02-05 | 2014-01-30 | 4.877 | 1,742,690 | +107,814 | 0.29% | 8,499,321 |
| 2014-02-04 | 2014-01-28 | 5.013 | 1,634,876 | -3,535 | 0.27% | 8,195,499 |
| 2014-01-29 | 2014-01-27 | 4.990 | 1,638,411 | -15,907 | 0.27% | 8,176,139 |
| 2014-01-27 | 2014-01-23 | 5.103 | 1,654,318 | +17,674 | 0.28% | 8,442,720 |
| 2014-01-22 | 2014-01-20 | 5.137 | 1,636,644 | +17,675 | 0.27% | 8,408,082 |
| 2014-01-20 | 2014-01-16 | 5.160 | 1,618,969 | +22,976 | 0.27% | 8,353,918 |
| 2014-01-14 | 2014-01-10 | 5.137 | 1,595,993 | +8,837 | 0.27% | 8,199,242 |
| 2014-01-13 | 2014-01-09 | 5.160 | 1,587,156 | -14,139 | 0.27% | 8,189,762 |
| 2014-01-10 | 2014-01-08 | 5.183 | 1,601,295 | -8,837 | 0.27% | 8,298,960 |
| 2014-01-09 | 2014-01-07 | 5.092 | 1,610,132 | +12,372 | 0.27% | 8,198,999 |
| 2014-01-08 | 2014-01-06 | 5.171 | 1,597,760 | +45,953 | 0.27% | 8,262,559 |
| 2014-01-07 | 2014-01-03 | 5.522 | 1,551,807 | +45,953 | 0.26% | 8,569,281 |
| 2014-01-06 | 2014-01-02 | 5.613 | 1,505,854 | +8,838 | 0.25% | 8,451,842 |
| 2014-01-03 | 2013-12-31 | 5.681 | 1,497,016 | -8,838 | 0.25% | 8,503,878 |
| 2014-01-02 | 2013-12-27 | 5.635 | 1,505,854 | -14,139 | 0.25% | 8,485,922 |
| 2013-12-30 | 2013-12-24 | 5.601 | 1,519,993 | +8,837 | 0.25% | 8,514,000 |
| 2013-12-19 | 2013-12-17 | 5.692 | 1,511,156 | +26,512 | 0.25% | 8,601,301 |
| 2013-12-18 | 2013-12-16 | 5.726 | 1,484,644 | +30,046 | 0.25% | 8,500,798 |
| 2013-12-17 | 2013-12-13 | 5.850 | 1,454,598 | +8,837 | 0.24% | 8,509,820 |
| 2013-12-16 | 2013-12-12 | 5.794 | 1,445,761 | -53,023 | 0.24% | 8,376,321 |
| 2013-12-13 | 2013-12-11 | 5.828 | 1,498,784 | -26,511 | 0.25% | 8,734,401 |
| 2013-12-12 | 2013-12-10 | 5.997 | 1,525,295 | +8,837 | 0.26% | 9,147,798 |
| 2013-12-11 | 2013-12-09 | 6.133 | 1,516,458 | +53,023 | 0.25% | 9,300,719 |
| 2013-12-10 | 2013-12-06 | 6.190 | 1,463,435 | +5,302 | 0.25% | 9,058,319 |
| 2013-12-09 | 2013-12-05 | 6.167 | 1,458,133 | -24,744 | 0.24% | 8,992,501 |
| 2013-12-06 | 2013-12-04 | 6.212 | 1,482,877 | -35,349 | 0.25% | 9,212,220 |
| 2013-12-05 | 2013-12-03 | 6.371 | 1,518,226 | -114,883 | 0.25% | 9,672,343 |
| 2013-12-03 | 2013-11-29 | 5.782 | 1,633,109 | +8,837 | 0.27% | 9,443,281 |
| 2013-12-02 | 2013-11-28 | 5.748 | 1,624,272 | +26,512 | 0.27% | 9,337,042 |
| 2013-11-29 | 2013-11-27 | 5.760 | 1,597,760 | +7,070 | 0.27% | 9,202,719 |
| 2013-11-28 | 2013-11-26 | 5.726 | 1,590,690 | +8,837 | 0.27% | 9,107,998 |
| 2013-11-27 | 2013-11-25 | 5.794 | 1,581,853 | +1,767 | 0.26% | 9,164,799 |
| 2013-11-26 | 2013-11-22 | 5.850 | 1,580,086 | -17,674 | 0.26% | 9,243,961 |
| 2013-11-25 | 2013-11-21 | 5.726 | 1,597,760 | -8,837 | 0.27% | 9,148,479 |
| 2013-11-22 | 2013-11-20 | 5.816 | 1,606,597 | -15,907 | 0.27% | 9,344,518 |
| 2013-11-21 | 2013-11-19 | 5.692 | 1,622,504 | -1,768 | 0.27% | 9,235,079 |
| 2013-11-20 | 2013-11-18 | 5.771 | 1,624,272 | -31,813 | 0.27% | 9,373,802 |
| 2013-11-18 | 2013-11-14 | 5.522 | 1,656,085 | +26,511 | 0.28% | 9,145,118 |
| 2013-11-15 | 2013-11-13 | 5.488 | 1,629,574 | +17,674 | 0.27% | 8,943,400 |
| 2013-11-14 | 2013-11-12 | 5.601 | 1,611,900 | -3,534 | 0.27% | 9,028,802 |
| 2013-11-12 | 2013-11-08 | 5.590 | 1,615,434 | +8,837 | 0.27% | 9,030,317 |
| 2013-11-11 | 2013-11-07 | 5.692 | 1,606,597 | -22,977 | 0.27% | 9,144,538 |
| 2013-11-08 | 2013-11-06 | 5.714 | 1,629,574 | +61,860 | 0.27% | 9,312,200 |
| 2013-11-07 | 2013-11-05 | 5.873 | 1,567,714 | -42,418 | 0.26% | 9,207,061 |
| 2013-11-06 | 2013-11-04 | 5.590 | 1,610,132 | -37,116 | 0.27% | 9,000,679 |
| 2013-11-05 | 2013-11-01 | 5.556 | 1,647,248 | +21,209 | 0.28% | 9,152,239 |
| 2013-11-04 | 2013-10-31 | 5.511 | 1,626,039 | -17,674 | 0.27% | 8,960,800 |
| 2013-11-01 | 2013-10-30 | 5.454 | 1,643,713 | +12,372 | 0.28% | 8,965,198 |
| 2013-10-31 | 2013-10-29 | 5.443 | 1,631,341 | +28,279 | 0.27% | 8,879,258 |
| 2013-10-30 | 2013-10-28 | 5.477 | 1,603,062 | +8,837 | 0.27% | 8,779,758 |
| 2013-10-29 | 2013-10-25 | 5.466 | 1,594,225 | -21,209 | 0.27% | 8,713,319 |
| 2013-10-28 | 2013-10-24 | 5.511 | 1,615,434 | -61,861 | 0.27% | 8,902,357 |
| 2013-10-25 | 2013-10-23 | 5.499 | 1,677,295 | +21,210 | 0.28% | 9,224,282 |
| 2013-10-24 | 2013-10-22 | 5.579 | 1,656,085 | +19,441 | 0.28% | 9,238,818 |
| 2013-10-23 | 2013-10-21 | 5.511 | 1,636,644 | -58,325 | 0.27% | 9,019,242 |
| 2013-10-22 | 2013-10-18 | 5.624 | 1,694,969 | +141,395 | 0.28% | 9,532,460 |
| 2013-10-21 | 2013-10-17 | 5.601 | 1,553,574 | -93,674 | 0.26% | 8,702,098 |
| 2013-10-18 | 2013-10-16 | 5.454 | 1,647,248 | -5,303 | 0.28% | 8,984,479 |
| 2013-10-17 | 2013-10-15 | 5.477 | 1,652,551 | -5,302 | 0.28% | 9,050,802 |
| 2013-10-16 | 2013-10-11 | 5.420 | 1,657,853 | +8,837 | 0.28% | 8,986,041 |
| 2013-10-15 | 2013-10-10 | 5.432 | 1,649,016 | -26,511 | 0.28% | 8,956,802 |
| 2013-10-11 | 2013-10-09 | 5.420 | 1,675,527 | +54,790 | 0.28% | 9,081,839 |
| 2013-10-10 | 2013-10-08 | 5.488 | 1,620,737 | +19,442 | 0.27% | 8,894,901 |
| 2013-10-09 | 2013-10-07 | 5.432 | 1,601,295 | +8,837 | 0.27% | 8,697,600 |
| 2013-10-08 | 2013-10-04 | 5.409 | 1,592,458 | +5,302 | 0.27% | 8,613,561 |
| 2013-10-07 | 2013-10-03 | 5.432 | 1,587,156 | +26,512 | 0.27% | 8,620,803 |
| 2013-10-04 | 2013-10-02 | 5.432 | 1,560,644 | +8,837 | 0.26% | 8,476,800 |
| 2013-10-03 | 2013-09-30 | 5.409 | 1,551,807 | +17,674 | 0.26% | 8,393,681 |
| 2013-09-30 | 2013-09-26 | 5.477 | 1,534,133 | -12,372 | 0.26% | 8,402,243 |
| 2013-09-27 | 2013-09-25 | 5.398 | 1,546,505 | +35,349 | 0.26% | 8,347,502 |
| 2013-09-26 | 2013-09-24 | 5.567 | 1,511,156 | -17,674 | 0.25% | 8,413,201 |
| 2013-09-24 | 2013-09-19 | 5.635 | 1,528,830 | +3,535 | 0.26% | 8,615,399 |
| 2013-09-23 | 2013-09-18 | 5.590 | 1,525,295 | -8,838 | 0.26% | 8,526,438 |
| 2013-09-17 | 2013-09-13 | 5.613 | 1,534,133 | +17,675 | 0.26% | 8,610,563 |
| 2013-09-16 | 2013-09-12 | 5.658 | 1,516,458 | +15,907 | 0.25% | 8,579,999 |
| 2013-09-13 | 2013-09-11 | 5.760 | 1,500,551 | +90,139 | 0.25% | 8,642,818 |
| 2013-09-12 | 2013-09-10 | 5.771 | 1,410,412 | +17,674 | 0.24% | 8,139,599 |
| 2013-09-11 | 2013-09-09 | 5.477 | 1,392,738 | +7,070 | 0.23% | 7,627,841 |
| 2013-09-10 | 2013-09-06 | 5.443 | 1,385,668 | +12,372 | 0.23% | 7,542,080 |
| 2013-09-09 | 2013-09-05 | 5.545 | 1,373,296 | +53,023 | 0.23% | 7,614,600 |
| 2013-09-06 | 2013-09-04 | 5.432 | 1,320,273 | -17,674 | 0.22% | 7,171,200 |
| 2013-09-05 | 2013-09-03 | 5.511 | 1,337,947 | -14,140 | 0.22% | 7,373,178 |
| 2013-09-03 | 2013-08-30 | 5.432 | 1,352,087 | +22,977 | 0.23% | 7,344,001 |
| 2013-08-29 | 2013-08-27 | 5.432 | 1,329,110 | +40,651 | 0.22% | 7,219,199 |
| 2013-08-26 | 2013-08-22 | 5.601 | 1,288,459 | -8,837 | 0.22% | 7,217,099 |
| 2013-08-23 | 2013-08-21 | 5.624 | 1,297,296 | +1,767 | 0.22% | 7,295,958 |
| 2013-08-22 | 2013-08-20 | 5.647 | 1,295,529 | -12,372 | 0.22% | 7,315,340 |
| 2013-08-21 | 2013-08-19 | 5.918 | 1,307,901 | -7,070 | 0.22% | 7,740,400 |
| 2013-08-20 | 2013-08-16 | 5.918 | 1,314,971 | +8,837 | 0.22% | 7,782,242 |
| 2013-08-19 | 2013-08-15 | 5.941 | 1,306,134 | -1,767 | 0.22% | 7,759,503 |
| 2013-08-16 | 2013-08-13 | 6.111 | 1,307,901 | +30,046 | 0.22% | 7,992,000 |
| 2013-08-15 | 2013-08-12 | 5.828 | 1,277,855 | +1,768 | 0.21% | 7,446,902 |
| 2013-08-13 | 2013-08-09 | 5.760 | 1,276,087 | -15,907 | 0.21% | 7,349,959 |
| 2013-08-12 | 2013-08-08 | 5.635 | 1,291,994 | -5,302 | 0.22% | 7,280,760 |
| 2013-08-09 | 2013-08-07 | 5.669 | 1,297,296 | -14,140 | 0.22% | 7,354,678 |
| 2013-08-08 | 2013-08-06 | 5.635 | 1,311,436 | -8,837 | 0.22% | 7,390,321 |
| 2013-08-07 | 2013-08-05 | 5.635 | 1,320,273 | +7,070 | 0.22% | 7,440,120 |
| 2013-08-05 | 2013-08-01 | 5.556 | 1,313,203 | -37,116 | 0.22% | 7,296,258 |
| 2013-08-02 | 2013-07-31 | 5.398 | 1,350,319 | -5,303 | 0.23% | 7,288,558 |
| 2013-08-01 | 2013-07-30 | 5.318 | 1,355,622 | +58,326 | 0.23% | 7,209,802 |
| 2013-07-30 | 2013-07-26 | 5.635 | 1,297,296 | +1,767 | 0.22% | 7,310,638 |
| 2013-07-29 | 2013-07-25 | 5.567 | 1,295,529 | +3,535 | 0.22% | 7,212,720 |
| 2013-07-26 | 2013-07-24 | 5.590 | 1,291,994 | -1,768 | 0.22% | 7,222,280 |
| 2013-07-24 | 2013-07-22 | 5.420 | 1,293,762 | -35,348 | 0.22% | 7,012,563 |
| 2013-07-23 | 2013-07-19 | 5.443 | 1,329,110 | +28,279 | 0.22% | 7,234,239 |
| 2013-07-22 | 2013-07-18 | 5.567 | 1,300,831 | -5,303 | 0.22% | 7,242,239 |
| 2013-07-19 | 2013-07-17 | 5.579 | 1,306,134 | +7,070 | 0.22% | 7,286,542 |
| 2013-07-17 | 2013-07-15 | 5.658 | 1,299,064 | +35,349 | 0.22% | 7,350,001 |
| 2013-07-16 | 2013-07-12 | 5.714 | 1,263,715 | +7,070 | 0.21% | 7,221,499 |
| 2013-07-15 | 2013-07-11 | 5.386 | 1,256,645 | +35,348 | 0.21% | 6,768,718 |
| 2013-07-12 | 2013-07-10 | 5.194 | 1,221,297 | +1,768 | 0.20% | 6,343,381 |
| 2013-07-09 | 2013-07-05 | 5.477 | 1,219,529 | -8,837 | 0.20% | 6,679,198 |
| 2013-07-08 | 2013-07-04 | 5.318 | 1,228,366 | +31,813 | 0.21% | 6,532,998 |
| 2013-07-05 | 2013-07-03 | 5.432 | 1,196,553 | +17,675 | 0.20% | 6,499,202 |
| 2013-07-04 | 2013-07-02 | 5.601 | 1,178,878 | +3,535 | 0.20% | 6,603,298 |
| 2013-07-03 | 2013-06-28 | 5.805 | 1,175,343 | -21,210 | 0.20% | 6,822,897 |
| 2013-07-02 | 2013-06-27 | 5.862 | 1,196,553 | +121,953 | 0.20% | 7,013,722 |
| 2013-06-28 | 2013-06-26 | 6.642 | 1,074,600 | -3,535 | 0.18% | 7,137,922 |
| 2013-06-25 | 2013-06-21 | 6.642 | 1,078,135 | +14,140 | 0.18% | 7,161,403 |
| 2013-06-24 | 2013-06-20 | 6.699 | 1,063,995 | +17,674 | 0.18% | 7,127,679 |
| 2013-06-21 | 2013-06-19 | 6.857 | 1,046,321 | +5,303 | 0.18% | 7,175,041 |
| 2013-06-20 | 2013-06-18 | 6.971 | 1,041,018 | +12,372 | 0.17% | 7,256,477 |
| 2013-06-14 | 2013-06-11 | 7.050 | 1,028,646 | -70,698 | 0.17% | 7,251,717 |
| 2013-06-13 | 2013-06-10 | 7.344 | 1,099,344 | +26,512 | 0.18% | 8,073,561 |
| 2013-06-11 | 2013-06-07 | 7.582 | 1,072,832 | -26,512 | 0.18% | 8,133,798 |
| 2013-06-10 | 2013-06-06 | 7.468 | 1,099,344 | -97,209 | 0.18% | 8,210,401 |
| 2013-06-07 | 2013-06-05 | 7.446 | 1,196,553 | -31,813 | 0.20% | 8,909,323 |
| 2013-06-06 | 2013-06-04 | 7.242 | 1,228,366 | -26,512 | 0.21% | 8,895,997 |
| 2013-06-04 | 2013-05-31 | 7.310 | 1,254,878 | +8,837 | 0.21% | 9,173,200 |
| 2013-05-31 | 2013-05-29 | 7.446 | 1,246,041 | +5,302 | 0.21% | 9,277,801 |
| 2013-05-29 | 2013-05-27 | 7.378 | 1,240,739 | -44,185 | 0.21% | 9,154,084 |
| 2013-05-28 | 2013-05-24 | 6.948 | 1,284,924 | +44,185 | 0.22% | 8,927,558 |
| 2013-05-23 | 2013-05-21 | 7.502 | 1,240,739 | -3,534 | 0.21% | 9,308,524 |
| 2013-05-22 | 2013-05-20 | 7.435 | 1,244,273 | +3,534 | 0.21% | 9,250,557 |
| 2013-05-21 | 2013-05-16 | 7.299 | 1,240,739 | -14,139 | 0.21% | 9,055,804 |
| 2013-05-16 | 2013-05-14 | 7.220 | 1,254,878 | -1,767 | 0.21% | 9,059,600 |
| 2013-05-15 | 2013-05-13 | 7.622 | 1,256,645 | -1,768 | 0.21% | 9,578,673 |
| 2013-05-14 | 2013-05-10 | 7.519 | 1,258,413 | -11,137 | 0.21% | 9,461,545 |
| 2013-05-13 | 2013-05-09 | 7.449 | 1,269,550 | +26,015 | 0.22% | 9,457,440 |
| 2013-05-10 | 2013-05-08 | 7.449 | 1,243,535 | +34,688 | 0.21% | 9,263,643 |
| 2013-05-09 | 2013-05-07 | 7.426 | 1,208,847 | -43,359 | 0.21% | 8,977,357 |
| 2013-05-08 | 2013-05-06 | 7.150 | 1,252,206 | +6,937 | 0.21% | 8,952,797 |
| 2013-05-07 | 2013-05-03 | 7.161 | 1,245,269 | -3,469 | 0.21% | 8,917,560 |
| 2013-05-06 | 2013-05-02 | 6.861 | 1,248,738 | +10,406 | 0.21% | 8,568,002 |
| 2013-05-03 | 2013-04-30 | 6.861 | 1,238,332 | +3,469 | 0.21% | 8,496,603 |
| 2013-05-02 | 2013-04-29 | 6.734 | 1,234,863 | -8,672 | 0.21% | 8,316,161 |
| 2013-04-29 | 2013-04-25 | 6.873 | 1,243,535 | -3,468 | 0.21% | 8,546,643 |
| 2013-04-26 | 2013-04-24 | 6.677 | 1,247,003 | -15,610 | 0.21% | 8,326,018 |
| 2013-04-25 | 2013-04-23 | 6.377 | 1,262,613 | +26,016 | 0.22% | 8,051,683 |
| 2013-04-24 | 2013-04-22 | 6.538 | 1,236,597 | +36,421 | 0.21% | 8,085,419 |
| 2013-04-23 | 2013-04-19 | 6.435 | 1,200,176 | -8,671 | 0.20% | 7,722,722 |
| 2013-04-22 | 2013-04-18 | 6.227 | 1,208,847 | +38,155 | 0.21% | 7,527,597 |
| 2013-04-19 | 2013-04-17 | 6.423 | 1,170,692 | +10,407 | 0.20% | 7,519,503 |
| 2013-04-18 | 2013-04-16 | 6.492 | 1,160,285 | +8,671 | 0.20% | 7,532,937 |
| 2013-04-17 | 2013-04-15 | 6.562 | 1,151,614 | +32,953 | 0.20% | 7,556,322 |
| 2013-04-15 | 2013-04-11 | 6.769 | 1,118,661 | +1,735 | 0.19% | 7,572,301 |
| 2013-04-12 | 2013-04-10 | 6.804 | 1,116,926 | -1,735 | 0.19% | 7,599,197 |
| 2013-04-11 | 2013-04-09 | 6.711 | 1,118,661 | -1,734 | 0.19% | 7,507,801 |
| 2013-04-10 | 2013-04-08 | 6.665 | 1,120,395 | -5,203 | 0.19% | 7,467,759 |
| 2013-04-09 | 2013-04-05 | 6.527 | 1,125,598 | +8,672 | 0.19% | 7,346,678 |
| 2013-04-08 | 2013-04-03 | 6.919 | 1,116,926 | +27,749 | 0.19% | 7,727,997 |
| 2013-04-03 | 2013-03-28 | 7.276 | 1,089,177 | +8,672 | 0.19% | 7,925,362 |
| 2013-04-02 | 2013-03-27 | 7.496 | 1,080,505 | +5,203 | 0.18% | 8,099,000 |
| 2013-03-25 | 2013-03-21 | 7.553 | 1,075,302 | -24,281 | 0.18% | 8,122,001 |
| 2013-03-18 | 2013-03-14 | 7.622 | 1,099,583 | -20,812 | 0.19% | 8,381,481 |
| 2013-03-14 | 2013-03-12 | 7.680 | 1,120,395 | +8,672 | 0.19% | 8,604,719 |
| 2013-03-13 | 2013-03-11 | 7.807 | 1,111,723 | -22,547 | 0.19% | 8,679,137 |
| 2013-03-12 | 2013-03-08 | 7.888 | 1,134,270 | -5,203 | 0.19% | 8,946,720 |
| 2013-03-11 | 2013-03-07 | 7.911 | 1,139,473 | -20,812 | 0.19% | 9,014,039 |
| 2013-03-06 | 2013-03-04 | 7.622 | 1,160,285 | -5,203 | 0.20% | 8,844,177 |
| 2013-03-05 | 2013-03-01 | 7.772 | 1,165,488 | +8,671 | 0.20% | 9,058,556 |
| 2013-03-04 | 2013-02-28 | 7.818 | 1,156,817 | -3,468 | 0.20% | 9,044,522 |
| 2013-03-01 | 2013-02-27 | 7.611 | 1,160,285 | -3,469 | 0.20% | 8,830,797 |
| 2013-02-28 | 2013-02-26 | 7.496 | 1,163,754 | -5,203 | 0.20% | 8,722,999 |
| 2013-02-26 | 2013-02-22 | 7.911 | 1,168,957 | -15,609 | 0.20% | 9,247,278 |
| 2013-02-25 | 2013-02-21 | 7.876 | 1,184,566 | -5,204 | 0.20% | 9,329,777 |
| 2013-02-22 | 2013-02-20 | 7.980 | 1,189,770 | +13,875 | 0.20% | 9,494,244 |
| 2013-02-21 | 2013-02-19 | 7.853 | 1,175,895 | +100,593 | 0.20% | 9,234,363 |
| 2013-02-20 | 2013-02-18 | 8.084 | 1,075,302 | +13,875 | 0.18% | 8,692,401 |
| 2013-02-19 | 2013-02-15 | 8.164 | 1,061,427 | +12,140 | 0.18% | 8,665,920 |
| 2013-02-18 | 2013-02-14 | 8.118 | 1,049,287 | +22,547 | 0.18% | 8,518,404 |
| 2013-02-15 | 2013-02-08 | 8.072 | 1,026,740 | +3,469 | 0.18% | 8,288,001 |
| 2013-02-14 | 2013-02-07 | 8.130 | 1,023,271 | +1,734 | 0.17% | 8,318,999 |
| 2013-02-08 | 2013-02-06 | 8.130 | 1,021,537 | +8,672 | 0.17% | 8,304,902 |
| 2013-02-07 | 2013-02-05 | 7.934 | 1,012,865 | +17,344 | 0.17% | 8,035,840 |
| 2013-02-06 | 2013-02-04 | 8.026 | 995,521 | +13,874 | 0.17% | 7,990,077 |
| 2013-02-05 | 2013-02-01 | 8.095 | 981,647 | +10,407 | 0.17% | 7,946,644 |
| 2013-02-04 | 2013-01-31 | 8.095 | 971,240 | +6,937 | 0.17% | 7,862,397 |
| 2013-02-01 | 2013-01-30 | 8.222 | 964,303 | -24,281 | 0.16% | 7,928,560 |
| 2013-01-31 | 2013-01-29 | 7.991 | 988,584 | +10,406 | 0.17% | 7,900,200 |
| 2013-01-30 | 2013-01-28 | 7.957 | 978,178 | -12,140 | 0.17% | 7,783,201 |
| 2013-01-29 | 2013-01-25 | 7.911 | 990,318 | +34,687 | 0.17% | 7,834,117 |
| 2013-01-28 | 2013-01-24 | 8.072 | 955,631 | +50,296 | 0.16% | 7,713,998 |
| 2013-01-25 | 2013-01-23 | 8.187 | 905,335 | +6,938 | 0.15% | 7,412,401 |
| 2013-01-24 | 2013-01-22 | 8.349 | 898,397 | +48,562 | 0.15% | 7,500,637 |
| 2013-01-23 | 2013-01-21 | 8.510 | 849,835 | +38,156 | 0.15% | 7,232,397 |
| 2013-01-22 | 2013-01-18 | 8.591 | 811,679 | -6,938 | 0.14% | 6,973,196 |
| 2013-01-21 | 2013-01-17 | 8.453 | 818,617 | +5,203 | 0.14% | 6,919,521 |
| 2013-01-18 | 2013-01-16 | 8.545 | 813,414 | +29,484 | 0.14% | 6,950,581 |
| 2013-01-17 | 2013-01-15 | 8.787 | 783,930 | +22,547 | 0.13% | 6,888,482 |
| 2013-01-16 | 2013-01-14 | 8.925 | 761,383 | -12,141 | 0.13% | 6,795,719 |
| 2013-01-15 | 2013-01-11 | 8.983 | 773,524 | -26,015 | 0.13% | 6,948,683 |
| 2013-01-14 | 2013-01-10 | 8.879 | 799,539 | -69,374 | 0.14% | 7,099,400 |
| 2013-01-11 | 2013-01-09 | 8.430 | 868,913 | -17,344 | 0.15% | 7,324,617 |
| 2013-01-10 | 2013-01-08 | 8.337 | 886,257 | -13,875 | 0.15% | 7,389,061 |
| 2013-01-09 | 2013-01-07 | 8.522 | 900,132 | -22,546 | 0.15% | 7,670,822 |
| 2013-01-08 | 2013-01-04 | 8.014 | 922,678 | +55,499 | 0.16% | 7,394,797 |
| 2013-01-07 | 2013-01-03 | 8.014 | 867,179 | -15,609 | 0.15% | 6,950,000 |
| 2013-01-04 | 2013-01-02 | 7.968 | 882,788 | -34,687 | 0.15% | 7,034,379 |
| 2013-01-03 | 2012-12-31 | 7.680 | 917,475 | -8,672 | 0.16% | 7,046,278 |
| 2013-01-02 | 2012-12-27 | 7.922 | 926,147 | +13,875 | 0.16% | 7,337,159 |
| 2012-12-28 | 2012-12-24 | 7.876 | 912,272 | +39,890 | 0.16% | 7,185,158 |
| 2012-12-27 | 2012-12-20 | 8.038 | 872,382 | +8,672 | 0.15% | 7,011,820 |
| 2012-12-21 | 2012-12-19 | 8.164 | 863,710 | -32,953 | 0.15% | 7,051,678 |
| 2012-12-20 | 2012-12-18 | 7.991 | 896,663 | -27,750 | 0.15% | 7,165,620 |
| 2012-12-19 | 2012-12-17 | 7.865 | 924,413 | -13,875 | 0.16% | 7,270,122 |
| 2012-12-18 | 2012-12-14 | 7.957 | 938,288 | -53,765 | 0.16% | 7,465,803 |
| 2012-12-17 | 2012-12-13 | 7.784 | 992,053 | -55,499 | 0.17% | 7,722,002 |
| 2012-12-14 | 2012-12-12 | 7.922 | 1,047,552 | -24,281 | 0.18% | 8,298,959 |
| 2012-12-13 | 2012-12-11 | 7.703 | 1,071,833 | +46,827 | 0.18% | 8,256,479 |
| 2012-12-12 | 2012-12-10 | 7.738 | 1,025,006 | -86,717 | 0.17% | 7,931,224 |
| 2012-12-11 | 2012-12-07 | 7.323 | 1,111,723 | +15,609 | 0.19% | 8,140,697 |
| 2012-12-10 | 2012-12-06 | 7.311 | 1,096,114 | +46,827 | 0.19% | 8,013,759 |
| 2012-12-07 | 2012-12-05 | 7.346 | 1,049,287 | +29,485 | 0.18% | 7,707,704 |
| 2012-12-05 | 2012-12-03 | 7.207 | 1,019,802 | +5,203 | 0.17% | 7,349,997 |
| 2012-12-04 | 2012-11-30 | 7.392 | 1,014,599 | +1,734 | 0.17% | 7,499,697 |
| 2012-12-03 | 2012-11-29 | 7.346 | 1,012,865 | +12,140 | 0.17% | 7,440,160 |
| 2012-11-29 | 2012-11-27 | 7.438 | 1,000,725 | -10,406 | 0.17% | 7,443,304 |
| 2012-11-27 | 2012-11-23 | 7.484 | 1,011,131 | +8,672 | 0.17% | 7,567,343 |
| 2012-11-26 | 2012-11-22 | 7.242 | 1,002,459 | -5,203 | 0.17% | 7,259,681 |
| 2012-11-23 | 2012-11-21 | 7.253 | 1,007,662 | -6,937 | 0.17% | 7,308,980 |
| 2012-11-22 | 2012-11-20 | 7.288 | 1,014,599 | -8,672 | 0.17% | 7,394,397 |
| 2012-11-21 | 2012-11-19 | 7.184 | 1,023,271 | +15,609 | 0.17% | 7,351,399 |
| 2012-11-19 | 2012-11-15 | 7.103 | 1,007,662 | +8,672 | 0.17% | 7,157,920 |
| 2012-11-16 | 2012-11-14 | 7.230 | 998,990 | -8,672 | 0.17% | 7,223,039 |
| 2012-11-15 | 2012-11-13 | 7.080 | 1,007,662 | +15,609 | 0.17% | 7,134,680 |
| 2012-11-14 | 2012-11-12 | 7.173 | 992,053 | +6,938 | 0.17% | 7,115,682 |
| 2012-11-13 | 2012-11-09 | 7.311 | 985,115 | +41,624 | 0.17% | 7,202,238 |
| 2012-11-12 | 2012-11-08 | 7.426 | 943,491 | +8,672 | 0.16% | 7,006,722 |
| 2012-11-09 | 2012-11-07 | 7.680 | 934,819 | +53,765 | 0.16% | 7,179,481 |
| 2012-11-08 | 2012-11-06 | 7.657 | 881,054 | +29,484 | 0.15% | 6,746,241 |
| 2012-11-07 | 2012-11-05 | 7.622 | 851,570 | +15,609 | 0.15% | 6,491,022 |
| 2012-11-06 | 2012-11-02 | 7.738 | 835,961 | -29,484 | 0.14% | 6,468,444 |
| 2012-11-05 | 2012-11-01 | 7.599 | 865,445 | -41,624 | 0.15% | 6,576,823 |
| 2012-11-02 | 2012-10-31 | 7.392 | 907,069 | +38,156 | 0.15% | 6,704,859 |
| 2012-11-01 | 2012-10-30 | 7.230 | 868,913 | +32,952 | 0.15% | 6,282,538 |
| 2012-10-31 | 2012-10-29 | 7.323 | 835,961 | +10,407 | 0.14% | 6,121,404 |
| 2012-10-30 | 2012-10-26 | 7.473 | 825,554 | +10,406 | 0.14% | 6,168,957 |
| 2012-10-29 | 2012-10-25 | 7.818 | 815,148 | -10,406 | 0.14% | 6,373,198 |
| 2012-10-26 | 2012-10-24 | 7.542 | 825,554 | +29,484 | 0.14% | 6,226,077 |
| 2012-10-25 | 2012-10-22 | 7.576 | 796,070 | -26,016 | 0.14% | 6,031,258 |
| 2012-10-24 | 2012-10-19 | 7.553 | 822,086 | +38,156 | 0.14% | 6,209,403 |
| 2012-10-22 | 2012-10-18 | 7.738 | 783,930 | -45,093 | 0.13% | 6,065,842 |
| 2012-10-19 | 2012-10-17 | 7.380 | 829,023 | -53,765 | 0.14% | 6,118,399 |
| 2012-10-18 | 2012-10-16 | 7.311 | 882,788 | +12,140 | 0.15% | 6,454,119 |
| 2012-10-17 | 2012-10-15 | 7.380 | 870,648 | -10,406 | 0.15% | 6,425,603 |
| 2012-10-15 | 2012-10-11 | 6.942 | 881,054 | +5,203 | 0.15% | 6,116,321 |
| 2012-10-12 | 2012-10-10 | 6.977 | 875,851 | -6,937 | 0.15% | 6,110,502 |
| 2012-10-11 | 2012-10-09 | 6.977 | 882,788 | +8,672 | 0.15% | 6,158,899 |
| 2012-10-10 | 2012-10-08 | 7.000 | 874,116 | +15,609 | 0.15% | 6,118,557 |
| 2012-10-09 | 2012-10-05 | 6.919 | 858,507 | -62,437 | 0.15% | 5,939,999 |
| 2012-10-08 | 2012-10-04 | 6.608 | 920,944 | +36,421 | 0.16% | 6,085,260 |
| 2012-10-05 | 2012-10-03 | 6.585 | 884,523 | +110,999 | 0.15% | 5,824,203 |
| 2012-09-28 | 2012-09-26 | 6.931 | 773,524 | -3,468 | 0.13% | 5,360,923 |
| 2012-09-25 | 2012-09-21 | 7.426 | 776,992 | -12,141 | 0.13% | 5,770,238 |
| 2012-09-19 | 2012-09-17 | 7.553 | 789,133 | -41,624 | 0.13% | 5,960,501 |
| 2012-09-17 | 2012-09-13 | 7.242 | 830,757 | +26,015 | 0.14% | 6,016,237 |
| 2012-09-14 | 2012-09-12 | 7.253 | 804,742 | +8,672 | 0.14% | 5,837,120 |
| 2012-09-12 | 2012-09-10 | 7.334 | 796,070 | +1,734 | 0.14% | 5,838,478 |
| 2012-09-11 | 2012-09-07 | 7.230 | 794,336 | -20,812 | 0.14% | 5,743,321 |
| 2012-09-10 | 2012-09-06 | 6.804 | 815,148 | +17,343 | 0.14% | 5,545,999 |
| 2012-09-07 | 2012-09-05 | 6.792 | 797,805 | +3,469 | 0.14% | 5,418,803 |
| 2012-09-06 | 2012-09-04 | 7.057 | 794,336 | +8,672 | 0.14% | 5,605,921 |
| 2012-08-31 | 2012-08-29 | 7.426 | 785,664 | -1,734 | 0.13% | 5,834,639 |
| 2012-08-28 | 2012-08-24 | 7.369 | 787,398 | +13,874 | 0.13% | 5,802,116 |
| 2012-08-27 | 2012-08-23 | 7.392 | 773,524 | +5,203 | 0.13% | 5,717,723 |
| 2012-08-24 | 2012-08-22 | 7.380 | 768,321 | +36,422 | 0.13% | 5,670,403 |
| 2012-08-22 | 2012-08-20 | 7.634 | 731,899 | +15,609 | 0.12% | 5,587,280 |
| 2012-08-21 | 2012-08-17 | 7.726 | 716,290 | +20,812 | 0.12% | 5,534,201 |
| 2012-08-20 | 2012-08-16 | 7.715 | 695,478 | -17,343 | 0.12% | 5,365,384 |
| 2012-08-17 | 2012-08-15 | 7.669 | 712,821 | +17,343 | 0.12% | 5,466,299 |
| 2012-08-15 | 2012-08-13 | 7.865 | 695,478 | +10,407 | 0.12% | 5,469,644 |
| 2012-08-14 | 2012-08-10 | 7.807 | 685,071 | +8,671 | 0.12% | 5,348,297 |
| 2012-08-10 | 2012-08-08 | 8.061 | 676,400 | -60,702 | 0.12% | 5,452,203 |
| 2012-08-09 | 2012-08-07 | 7.795 | 737,102 | -50,296 | 0.13% | 5,745,999 |
| 2012-08-08 | 2012-08-06 | 7.426 | 787,398 | -27,750 | 0.13% | 5,847,516 |
| 2012-08-07 | 2012-08-03 | 7.080 | 815,148 | +8,672 | 0.14% | 5,771,599 |
| 2012-08-06 | 2012-08-02 | 7.023 | 806,476 | -17,344 | 0.14% | 5,663,697 |
| 2012-08-03 | 2012-08-01 | 7.127 | 823,820 | -34,687 | 0.14% | 5,871,000 |
| 2012-08-01 | 2012-07-30 | 6.504 | 858,507 | -1,735 | 0.15% | 5,583,599 |
| 2012-07-27 | 2012-07-25 | 6.066 | 860,242 | +1,735 | 0.15% | 5,217,923 |
| 2012-07-26 | 2012-07-24 | 6.227 | 858,507 | +13,875 | 0.15% | 5,345,999 |
| 2012-07-25 | 2012-07-23 | 6.342 | 844,632 | +8,671 | 0.14% | 5,356,998 |
| 2012-07-24 | 2012-07-20 | 6.573 | 835,961 | +8,672 | 0.14% | 5,494,803 |
| 2012-07-20 | 2012-07-18 | 6.700 | 827,289 | +22,547 | 0.14% | 5,542,742 |
| 2012-07-17 | 2012-07-13 | 6.734 | 804,742 | +8,672 | 0.14% | 5,419,520 |
| 2012-07-13 | 2012-07-11 | 6.919 | 796,070 | +27,749 | 0.14% | 5,507,998 |
| 2012-07-11 | 2012-07-09 | 7.046 | 768,321 | +5,204 | 0.13% | 5,413,463 |
| 2012-07-09 | 2012-07-05 | 7.323 | 763,117 | +3,468 | 0.13% | 5,587,997 |
| 2012-07-06 | 2012-07-04 | 7.276 | 759,649 | +5,203 | 0.13% | 5,527,562 |
| 2012-07-05 | 2012-07-03 | 7.461 | 754,446 | +8,672 | 0.13% | 5,628,902 |
| 2012-07-04 | 2012-06-29 | 7.184 | 745,774 | +8,672 | 0.13% | 5,357,801 |
| 2012-07-03 | 2012-06-28 | 7.057 | 737,102 | +32,953 | 0.13% | 5,201,999 |
| 2012-06-28 | 2012-06-26 | 7.461 | 704,149 | -3,469 | 0.12% | 5,253,638 |
| 2012-06-27 | 2012-06-25 | 7.496 | 707,618 | +32,953 | 0.12% | 5,304,000 |
| 2012-06-26 | 2012-06-22 | 7.611 | 674,665 | +19,078 | 0.12% | 5,134,798 |
| 2012-06-25 | 2012-06-21 | 7.761 | 655,587 | +58,968 | 0.11% | 5,087,878 |
| 2012-06-22 | 2012-06-20 | 8.153 | 596,619 | -5,203 | 0.10% | 4,864,159 |
| 2012-06-21 | 2012-06-19 | 8.107 | 601,822 | +84,983 | 0.10% | 4,878,818 |
| 2012-06-19 | 2012-06-15 | 8.441 | 516,839 | -17,343 | 0.09% | 4,362,723 |
| 2012-06-15 | 2012-06-13 | 8.349 | 534,182 | +17,343 | 0.09% | 4,459,838 |
| 2012-06-14 | 2012-06-12 | 8.522 | 516,839 | -1,734 | 0.09% | 4,404,443 |
| 2012-06-13 | 2012-06-11 | 8.533 | 518,573 | -15,609 | 0.09% | 4,425,200 |
| 2012-06-11 | 2012-06-07 | 8.384 | 534,182 | +20,812 | 0.09% | 4,478,318 |
| 2012-06-08 | 2012-06-06 | 8.384 | 513,370 | -20,812 | 0.09% | 4,303,841 |
| 2012-06-07 | 2012-06-05 | 8.245 | 534,182 | +17,343 | 0.09% | 4,404,398 |
| 2012-06-06 | 2012-06-04 | 8.211 | 516,839 | +3,469 | 0.09% | 4,243,523 |
| 2012-06-01 | 2012-05-30 | 8.649 | 513,370 | -24,281 | 0.09% | 4,440,001 |
| 2012-05-31 | 2012-05-29 | 8.637 | 537,651 | -24,281 | 0.09% | 4,643,800 |
| 2012-05-30 | 2012-05-28 | 8.211 | 561,932 | -17,344 | 0.10% | 4,613,760 |
| 2012-05-28 | 2012-05-24 | 7.911 | 579,276 | +8,672 | 0.10% | 4,582,484 |
| 2012-05-22 | 2012-05-18 | 8.010 | 570,604 | +10,406 | 0.10% | 4,570,511 |
| 2012-05-21 | 2012-05-17 | 8.223 | 560,198 | +14,200 | 0.10% | 4,606,464 |
| 2012-05-18 | 2012-05-16 | 8.034 | 545,998 | +16,904 | 0.10% | 4,386,338 |
| 2012-05-17 | 2012-05-15 | 8.566 | 529,094 | -50,712 | 0.09% | 4,532,238 |
| 2012-05-16 | 2012-05-14 | 8.282 | 579,806 | +16,904 | 0.10% | 4,801,999 |
| 2012-05-15 | 2012-05-11 | 8.744 | 562,902 | +20,285 | 0.10% | 4,921,739 |
| 2012-05-14 | 2012-05-10 | 9.134 | 542,617 | -16,904 | 0.10% | 4,956,236 |
| 2012-05-11 | 2012-05-09 | 8.992 | 559,521 | +16,904 | 0.10% | 5,031,197 |
| 2012-05-10 | 2012-05-08 | 9.146 | 542,617 | +8,452 | 0.10% | 4,962,656 |
| 2012-05-09 | 2012-05-07 | 8.826 | 534,165 | +3,380 | 0.09% | 4,714,716 |
| 2012-05-07 | 2012-05-03 | 9.536 | 530,785 | +1,691 | 0.09% | 5,061,684 |
| 2012-05-03 | 2012-04-30 | 9.572 | 529,094 | -16,904 | 0.09% | 5,064,338 |
| 2012-04-26 | 2012-04-24 | 9.122 | 545,998 | +16,904 | 0.10% | 4,980,658 |
| 2012-04-24 | 2012-04-20 | 9.240 | 529,094 | +47,331 | 0.09% | 4,889,058 |
| 2012-04-23 | 2012-04-19 | 9.501 | 481,763 | +20,285 | 0.08% | 4,577,099 |
| 2012-04-18 | 2012-04-16 | 9.643 | 461,478 | +8,452 | 0.08% | 4,449,897 |
| 2012-04-16 | 2012-04-12 | 9.631 | 453,026 | -16,904 | 0.08% | 4,363,036 |
| 2012-04-13 | 2012-04-11 | 9.311 | 469,930 | +16,904 | 0.08% | 4,375,717 |
| 2012-04-11 | 2012-04-05 | 9.666 | 453,026 | -8,452 | 0.08% | 4,379,116 |
| 2012-04-10 | 2012-04-03 | 9.726 | 461,478 | -16,904 | 0.08% | 4,488,117 |
| 2012-04-05 | 2012-04-02 | 9.524 | 478,382 | +16,904 | 0.08% | 4,556,297 |
| 2012-04-02 | 2012-03-29 | 9.548 | 461,478 | +8,452 | 0.08% | 4,406,217 |
| 2012-03-30 | 2012-03-28 | 9.595 | 453,026 | -1,691 | 0.08% | 4,346,956 |
| 2012-03-28 | 2012-03-26 | 9.560 | 454,717 | +1,691 | 0.08% | 4,347,042 |
| 2012-03-27 | 2012-03-23 | 9.631 | 453,026 | -3,381 | 0.08% | 4,363,036 |
| 2012-03-26 | 2012-03-22 | 9.584 | 456,407 | +16,904 | 0.08% | 4,373,998 |
| 2012-03-21 | 2012-03-19 | 9.702 | 439,503 | -1,691 | 0.08% | 4,263,998 |
| 2012-03-20 | 2012-03-16 | 9.678 | 441,194 | +20,285 | 0.08% | 4,269,964 |
| 2012-03-16 | 2012-03-14 | 10.009 | 420,909 | +3,381 | 0.07% | 4,213,082 |
| 2012-03-15 | 2012-03-13 | 10.211 | 417,528 | -16,904 | 0.07% | 4,263,220 |
| 2012-03-14 | 2012-03-12 | 10.057 | 434,432 | +1,690 | 0.08% | 4,369,000 |
| 2012-03-13 | 2012-03-09 | 9.797 | 432,742 | +15,214 | 0.08% | 4,239,364 |
| 2012-03-09 | 2012-03-07 | 9.513 | 417,528 | -1,690 | 0.07% | 3,971,760 |
| 2012-03-08 | 2012-03-06 | 9.678 | 419,218 | +8,452 | 0.07% | 4,057,276 |
| 2012-03-07 | 2012-03-05 | 10.234 | 410,766 | -8,452 | 0.07% | 4,203,895 |
| 2012-03-06 | 2012-03-02 | 10.258 | 419,218 | +1,690 | 0.07% | 4,300,316 |
| 2012-03-01 | 2012-02-28 | 10.400 | 417,528 | -21,975 | 0.07% | 4,342,260 |
| 2012-02-29 | 2012-02-27 | 10.376 | 439,503 | +5,071 | 0.08% | 4,560,398 |
| 2012-02-27 | 2012-02-23 | 10.353 | 434,432 | +16,904 | 0.08% | 4,497,500 |
| 2012-02-23 | 2012-02-21 | 10.506 | 417,528 | -5,071 | 0.07% | 4,386,720 |
| 2012-02-22 | 2012-02-20 | 10.211 | 422,599 | +20,285 | 0.07% | 4,314,998 |
| 2012-02-21 | 2012-02-17 | 10.341 | 402,314 | -37,189 | 0.07% | 4,160,235 |
| 2012-02-20 | 2012-02-16 | 9.678 | 439,503 | +21,975 | 0.08% | 4,253,598 |
| 2012-02-17 | 2012-02-15 | 9.737 | 417,528 | -18,594 | 0.07% | 4,065,620 |
| 2012-02-16 | 2012-02-14 | 9.702 | 436,122 | -25,356 | 0.08% | 4,231,196 |
| 2012-02-15 | 2012-02-13 | 9.595 | 461,478 | +11,832 | 0.08% | 4,428,057 |
| 2012-02-13 | 2012-02-09 | 9.832 | 449,646 | +3,381 | 0.08% | 4,420,924 |
| 2012-02-10 | 2012-02-08 | 10.033 | 446,265 | +40,570 | 0.08% | 4,477,442 |
| 2012-02-09 | 2012-02-07 | 9.560 | 405,695 | -8,452 | 0.07% | 3,878,398 |
| 2012-02-08 | 2012-02-06 | 9.548 | 414,147 | -18,595 | 0.07% | 3,954,298 |
| 2012-02-07 | 2012-02-03 | 9.252 | 432,742 | +6,762 | 0.08% | 4,003,844 |
| 2012-02-06 | 2012-02-02 | 9.063 | 425,980 | -16,904 | 0.07% | 3,860,640 |
| 2012-02-03 | 2012-02-01 | 8.708 | 442,884 | -1,690 | 0.08% | 3,856,640 |
| 2012-02-01 | 2012-01-30 | 8.850 | 444,574 | +16,904 | 0.08% | 3,934,477 |
| 2012-01-30 | 2012-01-26 | 9.205 | 427,670 | +8,452 | 0.07% | 3,936,676 |
| 2012-01-26 | 2012-01-19 | 9.252 | 419,218 | -33,808 | 0.07% | 3,878,716 |
| 2012-01-20 | 2012-01-18 | 8.850 | 453,026 | -6,762 | 0.08% | 4,009,277 |
| 2012-01-19 | 2012-01-17 | 8.708 | 459,788 | -6,762 | 0.08% | 4,003,840 |
| 2012-01-16 | 2012-01-12 | 8.448 | 466,550 | -1,690 | 0.08% | 3,941,284 |
| 2012-01-13 | 2012-01-11 | 8.542 | 468,240 | -1,690 | 0.08% | 3,999,880 |
| 2012-01-12 | 2012-01-10 | 8.448 | 469,930 | +1,690 | 0.08% | 3,969,837 |
| 2012-01-09 | 2012-01-05 | 8.412 | 468,240 | -3,381 | 0.08% | 3,938,940 |
| 2012-01-06 | 2012-01-04 | 8.542 | 471,621 | -13,523 | 0.08% | 4,028,762 |
| 2011-12-22 | 2011-12-20 | 7.963 | 485,144 | +1,690 | 0.08% | 3,863,021 |
| 2011-12-20 | 2011-12-16 | 7.998 | 483,454 | +16,904 | 0.08% | 3,866,724 |
| 2011-12-19 | 2011-12-15 | 7.880 | 466,550 | +8,452 | 0.08% | 3,676,324 |
| 2011-12-16 | 2011-12-14 | 8.140 | 458,098 | +6,762 | 0.08% | 3,728,964 |
| 2011-12-14 | 2011-12-12 | 8.187 | 451,336 | +16,904 | 0.08% | 3,695,280 |
| 2011-12-13 | 2011-12-09 | 8.448 | 434,432 | +8,452 | 0.08% | 3,669,960 |
| 2011-12-05 | 2011-12-01 | 9.217 | 425,980 | -5,071 | 0.07% | 3,926,160 |
| 2011-12-02 | 2011-11-30 | 8.767 | 431,051 | +5,071 | 0.08% | 3,779,098 |
| 2011-12-01 | 2011-11-29 | 8.637 | 425,980 | -1,690 | 0.07% | 3,679,200 |
| 2011-11-28 | 2011-11-24 | 8.448 | 427,670 | -8,452 | 0.07% | 3,612,836 |
| 2011-11-25 | 2011-11-23 | 8.211 | 436,122 | +1,690 | 0.08% | 3,581,037 |
| 2011-11-23 | 2011-11-21 | 8.554 | 434,432 | +8,452 | 0.08% | 3,716,220 |
| 2011-11-21 | 2011-11-17 | 9.027 | 425,980 | +23,666 | 0.07% | 3,845,520 |
| 2011-11-14 | 2011-11-10 | 9.264 | 402,314 | +18,594 | 0.07% | 3,727,076 |
| 2011-11-11 | 2011-11-09 | 10.080 | 383,720 | -8,452 | 0.07% | 3,868,079 |
| 2011-11-09 | 2011-11-07 | 9.879 | 392,172 | -6,762 | 0.07% | 3,874,399 |
| 2011-11-07 | 2011-11-03 | 9.560 | 398,934 | -3,380 | 0.07% | 3,813,763 |
| 2011-11-04 | 2011-11-02 | 9.442 | 402,314 | -16,904 | 0.07% | 3,798,476 |
| 2011-11-03 | 2011-11-01 | 9.181 | 419,218 | +8,452 | 0.07% | 3,848,956 |
| 2011-11-01 | 2011-10-28 | 9.406 | 410,766 | +11,832 | 0.07% | 3,863,696 |
| 2011-10-31 | 2011-10-27 | 9.382 | 398,934 | -25,356 | 0.07% | 3,742,963 |
| 2011-10-27 | 2011-10-25 | 8.992 | 424,290 | -8,452 | 0.07% | 3,815,203 |
| 2011-10-19 | 2011-10-17 | 8.874 | 432,742 | +1,691 | 0.08% | 3,840,003 |
| 2011-10-17 | 2011-10-13 | 8.779 | 431,051 | +10,142 | 0.08% | 3,784,198 |
| 2011-10-14 | 2011-10-12 | 8.105 | 420,909 | -16,904 | 0.07% | 3,411,301 |
| 2011-10-13 | 2011-10-11 | 7.572 | 437,813 | +16,904 | 0.08% | 3,315,202 |
| 2011-10-11 | 2011-10-07 | 7.549 | 420,909 | -16,904 | 0.07% | 3,177,241 |
| 2011-10-10 | 2011-10-06 | 7.158 | 437,813 | -16,904 | 0.08% | 3,133,901 |
| 2011-10-07 | 2011-10-04 | 6.744 | 454,717 | +16,904 | 0.08% | 3,066,602 |
| 2011-10-06 | 2011-10-03 | 6.862 | 437,813 | +11,833 | 0.08% | 3,004,401 |
| 2011-10-04 | 2011-09-30 | 7.608 | 425,980 | +8,452 | 0.07% | 3,240,720 |
| 2011-10-03 | 2011-09-28 | 8.377 | 417,528 | -10,142 | 0.07% | 3,497,520 |
| 2011-09-30 | 2011-09-27 | 8.341 | 427,670 | -21,976 | 0.07% | 3,567,297 |
| 2011-09-28 | 2011-09-26 | 7.880 | 449,646 | +16,904 | 0.08% | 3,543,123 |
| 2011-09-27 | 2011-09-23 | 8.176 | 432,742 | +10,143 | 0.08% | 3,537,923 |
| 2011-09-26 | 2011-09-22 | 8.531 | 422,599 | -8,452 | 0.07% | 3,604,998 |
| 2011-09-23 | 2011-09-21 | 8.992 | 431,051 | +8,452 | 0.08% | 3,875,998 |
| 2011-09-22 | 2011-09-20 | 9.347 | 422,599 | +25,356 | 0.07% | 3,949,998 |
| 2011-09-16 | 2011-09-14 | 9.962 | 397,243 | +1,690 | 0.07% | 3,957,397 |
| 2011-09-15 | 2011-09-12 | 10.069 | 395,553 | +5,071 | 0.07% | 3,982,681 |
| 2011-09-06 | 2011-09-02 | 11.240 | 390,482 | -1,690 | 0.07% | 4,389,004 |
| 2011-08-26 | 2011-08-24 | 10.826 | 392,172 | -8,452 | 0.07% | 4,245,599 |
| 2011-08-25 | 2011-08-23 | 10.767 | 400,624 | -3,381 | 0.07% | 4,313,399 |
| 2011-08-23 | 2011-08-19 | 9.347 | 404,005 | +8,452 | 0.07% | 3,776,201 |
| 2011-08-22 | 2011-08-18 | 9.986 | 395,553 | -5,071 | 0.07% | 3,949,921 |
| 2011-08-18 | 2011-08-16 | 9.998 | 400,624 | -1,690 | 0.07% | 4,005,299 |
| 2011-08-17 | 2011-08-15 | 10.069 | 402,314 | +3,380 | 0.07% | 4,050,755 |
| 2011-08-12 | 2011-08-10 | 9.761 | 398,934 | +5,072 | 0.07% | 3,894,003 |
| 2011-08-11 | 2011-08-09 | 9.548 | 393,862 | +5,071 | 0.07% | 3,760,615 |
| 2011-08-01 | 2011-07-28 | 12.328 | 388,791 | -8,452 | 0.07% | 4,793,196 |
| 2011-07-29 | 2011-07-27 | 12.281 | 397,243 | +5,071 | 0.07% | 4,878,597 |
| 2011-07-28 | 2011-07-26 | 11.642 | 392,172 | -1,690 | 0.07% | 4,565,759 |
| 2011-07-27 | 2011-07-25 | 11.299 | 393,862 | -25,356 | 0.07% | 4,450,295 |
| 2011-07-26 | 2011-07-22 | 11.275 | 419,218 | +20,284 | 0.07% | 4,726,875 |
| 2011-07-04 | 2011-06-29 | 10.708 | 398,934 | -8,452 | 0.07% | 4,271,604 |
| 2011-06-28 | 2011-06-24 | 11.039 | 407,386 | -5,071 | 0.07% | 4,497,064 |
| 2011-06-27 | 2011-06-23 | 10.589 | 412,457 | -6,761 | 0.07% | 4,367,602 |
| 2011-06-21 | 2011-06-17 | 9.690 | 419,218 | +8,452 | 0.07% | 4,062,236 |
| 2011-06-13 | 2011-06-09 | 9.240 | 410,766 | -8,452 | 0.07% | 3,795,656 |
| 2011-06-10 | 2011-06-08 | 9.643 | 419,218 | +6,761 | 0.07% | 4,042,396 |
| 2011-06-03 | 2011-06-01 | 10.447 | 412,457 | -8,452 | 0.07% | 4,309,042 |
| 2011-06-02 | 2011-05-31 | 10.613 | 420,909 | -8,452 | 0.07% | 4,467,062 |
| 2011-05-31 | 2011-05-27 | 11.252 | 429,361 | +8,452 | 0.08% | 4,831,082 |
| 2011-05-27 | 2011-05-25 | 11.003 | 420,909 | +13,523 | 0.07% | 4,631,402 |
| 2011-05-25 | 2011-05-23 | 11.122 | 407,386 | -1,690 | 0.07% | 4,530,804 |
| 2011-05-24 | 2011-05-20 | 11.488 | 409,076 | -16,904 | 0.07% | 4,699,639 |
| 2011-05-23 | 2011-05-19 | 11.169 | 425,980 | +27,046 | 0.07% | 4,757,760 |
| 2011-05-19 | 2011-05-17 | 11.264 | 398,934 | -52,402 | 0.07% | 4,493,444 |
| 2011-05-17 | 2011-05-13 | 10.282 | 451,336 | +10,142 | 0.08% | 4,640,460 |
| 2011-05-13 | 2011-05-11 | 10.708 | 441,194 | -11,832 | 0.08% | 4,724,104 |
| 2011-05-12 | 2011-05-09 | 10.199 | 453,026 | -18,595 | 0.08% | 4,620,316 |
| 2011-05-09 | 2011-05-05 | 9.607 | 471,621 | -32,117 | 0.08% | 4,530,963 |
| 2011-05-06 | 2011-05-04 | 9.382 | 503,738 | -42,260 | 0.09% | 4,726,277 |
| 2011-05-05 | 2011-05-03 | 8.531 | 545,998 | +11,833 | 0.10% | 4,657,658 |
| 2011-05-04 | 2011-04-29 | 8.862 | 534,165 | +8,452 | 0.09% | 4,733,676 |
| 2011-05-03 | 2011-04-28 | 8.980 | 525,713 | +16,904 | 0.09% | 4,720,976 |
| 2011-04-28 | 2011-04-26 | 9.169 | 508,809 | -1,691 | 0.09% | 4,665,496 |
| 2011-04-27 | 2011-04-21 | 9.276 | 510,500 | -6,761 | 0.09% | 4,735,361 |
| 2011-04-26 | 2011-04-20 | 9.335 | 517,261 | +1,690 | 0.09% | 4,828,676 |
| 2011-04-21 | 2011-04-19 | 9.406 | 515,571 | +11,833 | 0.09% | 4,849,499 |
| 2011-04-20 | 2011-04-18 | 9.584 | 503,738 | -20,285 | 0.09% | 4,827,597 |
| 2011-04-19 | 2011-04-15 | 9.643 | 524,023 | +23,666 | 0.09% | 5,053,000 |
| 2011-04-18 | 2011-04-14 | 9.678 | 500,357 | -8,452 | 0.09% | 4,842,555 |
| 2011-04-15 | 2011-04-13 | 9.536 | 508,809 | +1,690 | 0.09% | 4,852,116 |
| 2011-04-14 | 2011-04-12 | 9.607 | 507,119 | +8,452 | 0.09% | 4,871,999 |
| 2011-04-13 | 2011-04-11 | 9.797 | 498,667 | -27,046 | 0.09% | 4,885,199 |
| 2011-04-12 | 2011-04-08 | 9.973 | 525,713 | +5,071 | 0.09% | 5,243,150 |
| 2011-04-11 | 2011-04-07 | 10.022 | 520,642 | +5,500 | 0.09% | 5,217,720 |
| 2011-04-08 | 2011-04-06 | 9.889 | 515,142 | -13,251 | 0.09% | 5,094,181 |
| 2011-04-07 | 2011-04-04 | 9.841 | 528,393 | +9,938 | 0.09% | 5,199,699 |
| 2011-04-06 | 2011-04-01 | 9.901 | 518,455 | -8,282 | 0.09% | 5,133,203 |
| 2011-04-04 | 2011-03-31 | 9.720 | 526,737 | +14,908 | 0.09% | 5,119,803 |
| 2011-04-01 | 2011-03-30 | 9.321 | 511,829 | +18,220 | 0.09% | 4,770,959 |
| 2011-03-31 | 2011-03-29 | 9.382 | 493,609 | +6,626 | 0.09% | 4,630,924 |
| 2011-03-30 | 2011-03-28 | 9.708 | 486,983 | +18,220 | 0.09% | 4,727,520 |
| 2011-03-29 | 2011-03-25 | 9.756 | 468,763 | +4,970 | 0.08% | 4,573,284 |
| 2011-03-28 | 2011-03-24 | 9.744 | 463,793 | +3,312 | 0.08% | 4,519,197 |
| 2011-03-25 | 2011-03-23 | 9.672 | 460,481 | +43,067 | 0.08% | 4,453,565 |
| 2011-03-24 | 2011-03-22 | 10.299 | 417,414 | +31,472 | 0.07% | 4,299,120 |
| 2011-03-23 | 2011-03-21 | 10.891 | 385,942 | +6,625 | 0.07% | 4,203,317 |
| 2011-03-22 | 2011-03-18 | 10.481 | 379,317 | -29,815 | 0.07% | 3,975,443 |
| 2011-03-21 | 2011-03-17 | 9.841 | 409,132 | +23,190 | 0.07% | 4,026,100 |
| 2011-03-17 | 2011-03-15 | 10.915 | 385,942 | +8,282 | 0.07% | 4,212,637 |
| 2011-03-16 | 2011-03-14 | 11.229 | 377,660 | -3,313 | 0.07% | 4,240,797 |
| 2011-03-14 | 2011-03-10 | 11.966 | 380,973 | +1,656 | 0.07% | 4,558,599 |
| 2011-03-11 | 2011-03-09 | 12.026 | 379,317 | +8,282 | 0.07% | 4,561,684 |
| 2011-03-09 | 2011-03-07 | 11.616 | 371,035 | +8,282 | 0.07% | 4,309,764 |
| 2011-03-07 | 2011-03-03 | 11.664 | 362,753 | +8,282 | 0.06% | 4,231,084 |
| 2011-03-04 | 2011-03-02 | 11.676 | 354,471 | -1,656 | 0.06% | 4,138,764 |
| 2011-02-24 | 2011-02-22 | 11.181 | 356,127 | +1,656 | 0.06% | 3,981,800 |
| 2011-02-22 | 2011-02-18 | 12.050 | 354,471 | -8,282 | 0.06% | 4,271,445 |
| 2011-02-10 | 2011-02-08 | 11.446 | 362,753 | +13,252 | 0.06% | 4,152,244 |
| 2011-02-01 | 2011-01-28 | 12.219 | 349,501 | -24,846 | 0.06% | 4,270,635 |
| 2011-01-28 | 2011-01-26 | 11.736 | 374,347 | -13,252 | 0.07% | 4,393,434 |
| 2011-01-27 | 2011-01-25 | 11.157 | 387,599 | -16,564 | 0.07% | 4,324,323 |
| 2011-01-24 | 2011-01-20 | 12.388 | 404,163 | +3,313 | 0.07% | 5,006,883 |
| 2011-01-20 | 2011-01-18 | 12.920 | 400,850 | +4,969 | 0.07% | 5,178,801 |
| 2011-01-19 | 2011-01-17 | 12.775 | 395,881 | +1,657 | 0.07% | 5,057,243 |
| 2011-01-17 | 2011-01-13 | 13.282 | 394,224 | +49,692 | 0.07% | 5,235,995 |
| 2011-01-12 | 2011-01-10 | 13.547 | 344,532 | -1,657 | 0.06% | 4,667,517 |
| 2011-01-11 | 2011-01-07 | 13.789 | 346,189 | +3,313 | 0.06% | 4,773,566 |
| 2011-01-10 | 2011-01-06 | 14.682 | 342,876 | -1,656 | 0.06% | 5,034,243 |
| 2011-01-03 | 2010-12-29 | 14.199 | 344,532 | +16,564 | 0.06% | 4,892,157 |
| 2010-12-15 | 2010-12-13 | 14.948 | 327,968 | +1,656 | 0.06% | 4,902,478 |
| 2010-12-14 | 2010-12-10 | 15.310 | 326,312 | +18,221 | 0.06% | 4,995,924 |
| 2010-12-10 | 2010-12-08 | 15.914 | 308,091 | +1,656 | 0.06% | 4,902,955 |
| 2010-12-08 | 2010-12-06 | 15.866 | 306,435 | -33,128 | 0.05% | 4,861,802 |
| 2010-12-07 | 2010-12-03 | 16.518 | 339,563 | -4,969 | 0.06% | 5,608,800 |
| 2010-12-06 | 2010-12-02 | 14.900 | 344,532 | -1,657 | 0.06% | 5,133,437 |
| 2010-11-23 | 2010-11-19 | 13.209 | 346,189 | -8,282 | 0.06% | 4,572,925 |
| 2010-11-22 | 2010-11-18 | 13.161 | 354,471 | +8,282 | 0.06% | 4,665,205 |
| 2010-11-18 | 2010-11-16 | 13.258 | 346,189 | -8,282 | 0.06% | 4,589,645 |
| 2010-11-12 | 2010-11-10 | 13.958 | 354,471 | +1,657 | 0.06% | 4,947,685 |
| 2010-11-09 | 2010-11-05 | 13.789 | 352,814 | +8,282 | 0.06% | 4,864,917 |
| 2010-11-08 | 2010-11-04 | 13.741 | 344,532 | +16,564 | 0.06% | 4,734,077 |
| 2010-11-05 | 2010-11-03 | 14.562 | 327,968 | +13,251 | 0.06% | 4,775,758 |
| 2010-11-04 | 2010-11-02 | 14.393 | 314,717 | -61,287 | 0.06% | 4,529,601 |
| 2010-11-03 | 2010-11-01 | 13.330 | 376,004 | -3,313 | 0.07% | 5,012,162 |
| 2010-11-02 | 2010-10-29 | 12.606 | 379,317 | -1,656 | 0.07% | 4,781,524 |
| 2010-11-01 | 2010-10-28 | 12.123 | 380,973 | +3,313 | 0.07% | 4,618,399 |
| 2010-10-29 | 2010-10-27 | 11.954 | 377,660 | +11,595 | 0.07% | 4,514,397 |
| 2010-10-26 | 2010-10-22 | 12.557 | 366,065 | -18,221 | 0.07% | 4,596,794 |
| 2010-10-25 | 2010-10-21 | 12.678 | 384,286 | +3,313 | 0.07% | 4,872,001 |
| 2010-10-22 | 2010-10-20 | 12.871 | 380,973 | +4,969 | 0.07% | 4,903,599 |
| 2010-10-21 | 2010-10-19 | 12.895 | 376,004 | +8,282 | 0.07% | 4,848,721 |
| 2010-10-20 | 2010-10-18 | 12.195 | 367,722 | +1,657 | 0.07% | 4,484,402 |
| 2010-10-19 | 2010-10-15 | 13.137 | 366,065 | -3,313 | 0.07% | 4,808,954 |
| 2010-10-18 | 2010-10-14 | 12.823 | 369,378 | -19,877 | 0.07% | 4,736,517 |
| 2010-10-15 | 2010-10-13 | 12.038 | 389,255 | +19,877 | 0.07% | 4,685,898 |
| 2010-10-12 | 2010-10-08 | 11.917 | 369,378 | -16,564 | 0.07% | 4,402,017 |
| 2010-10-07 | 2010-10-05 | 12.098 | 385,942 | -1,657 | 0.07% | 4,669,316 |
| 2010-10-06 | 2010-10-04 | 11.724 | 387,599 | -3,313 | 0.07% | 4,544,283 |
| 2010-09-30 | 2010-09-28 | 11.483 | 390,912 | -8,282 | 0.07% | 4,488,725 |
| 2010-09-29 | 2010-09-27 | 11.700 | 399,194 | -11,594 | 0.07% | 4,670,585 |
| 2010-09-28 | 2010-09-24 | 10.939 | 410,788 | -1,657 | 0.07% | 4,493,756 |
| 2010-09-27 | 2010-09-22 | 10.625 | 412,445 | +21,533 | 0.07% | 4,382,402 |
| 2010-09-21 | 2010-09-17 | 10.444 | 390,912 | -3,312 | 0.07% | 4,082,805 |
| 2010-09-17 | 2010-09-15 | 9.937 | 394,224 | -8,282 | 0.07% | 3,917,477 |
| 2010-09-16 | 2010-09-14 | 10.142 | 402,506 | -1,657 | 0.07% | 4,082,396 |
| 2010-09-15 | 2010-09-13 | 10.130 | 404,163 | -1,656 | 0.07% | 4,094,322 |
| 2010-09-14 | 2010-09-10 | 9.998 | 405,819 | -53,005 | 0.07% | 4,057,198 |
| 2010-09-13 | 2010-09-09 | 9.672 | 458,824 | +160,671 | 0.08% | 4,437,539 |
| 2010-09-09 | 2010-09-07 | 9.213 | 298,153 | +8,282 | 0.05% | 2,746,801 |
| 2010-09-06 | 2010-09-02 | 8.959 | 289,871 | -3,313 | 0.05% | 2,597,001 |
| 2010-09-03 | 2010-09-01 | 8.790 | 293,184 | +3,313 | 0.05% | 2,577,123 |
| 2010-09-02 | 2010-08-31 | 9.032 | 289,871 | -1,656 | 0.05% | 2,618,001 |
| 2010-08-31 | 2010-08-27 | 8.645 | 291,527 | +1,656 | 0.05% | 2,520,318 |
| 2010-08-30 | 2010-08-26 | 8.923 | 289,871 | -16,564 | 0.05% | 2,586,501 |
| 2010-08-26 | 2010-08-24 | 8.911 | 306,435 | -11,595 | 0.05% | 2,730,601 |
| 2010-08-25 | 2010-08-23 | 8.959 | 318,030 | +1,657 | 0.06% | 2,849,283 |
| 2010-08-24 | 2010-08-20 | 8.838 | 316,373 | -1,657 | 0.06% | 2,796,237 |
| 2010-08-23 | 2010-08-19 | 8.947 | 318,030 | +3,313 | 0.06% | 2,845,443 |
| 2010-08-20 | 2010-08-18 | 9.164 | 314,717 | -3,313 | 0.06% | 2,884,201 |
| 2010-08-19 | 2010-08-17 | 8.838 | 318,030 | -6,625 | 0.06% | 2,810,882 |
| 2010-08-16 | 2010-08-12 | 8.223 | 324,655 | +16,564 | 0.06% | 2,669,517 |
| 2010-08-13 | 2010-08-11 | 8.416 | 308,091 | -1,657 | 0.06% | 2,592,838 |
| 2010-08-12 | 2010-08-10 | 8.645 | 309,748 | -4,969 | 0.06% | 2,677,843 |
| 2010-08-11 | 2010-08-09 | 8.706 | 314,717 | -4,969 | 0.06% | 2,739,801 |
| 2010-08-09 | 2010-08-05 | 7.993 | 319,686 | -3,313 | 0.06% | 2,555,319 |
| 2010-08-03 | 2010-07-30 | 8.211 | 322,999 | -4,969 | 0.06% | 2,652,001 |
| 2010-08-02 | 2010-07-29 | 7.981 | 327,968 | -24,846 | 0.06% | 2,617,559 |
| 2010-07-30 | 2010-07-28 | 7.969 | 352,814 | -34,785 | 0.06% | 2,811,598 |
| 2010-07-26 | 2010-07-22 | 7.522 | 387,599 | +6,626 | 0.07% | 2,915,642 |
| 2010-07-22 | 2010-07-20 | 7.341 | 380,973 | +6,626 | 0.07% | 2,796,799 |
| 2010-07-20 | 2010-07-16 | 7.317 | 374,347 | -9,939 | 0.07% | 2,739,116 |
| 2010-07-14 | 2010-07-12 | 7.341 | 384,286 | -3,313 | 0.07% | 2,821,121 |
| 2010-07-05 | 2010-06-30 | 6.774 | 387,599 | -6,625 | 0.07% | 2,625,482 |
| 2010-06-29 | 2010-06-25 | 6.931 | 394,224 | -3,313 | 0.07% | 2,732,238 |
| 2010-06-24 | 2010-06-22 | 7.063 | 397,537 | -3,313 | 0.07% | 2,807,999 |
| 2010-06-18 | 2010-06-15 | 7.027 | 400,850 | -8,282 | 0.07% | 2,816,880 |
| 2010-05-28 | 2010-05-26 | 6.230 | 409,132 | +16,564 | 0.07% | 2,549,040 |
| 2010-05-25 | 2010-05-20 | 6.520 | 392,568 | -33,128 | 0.07% | 2,559,600 |
| 2010-05-19 | 2010-05-17 | 6.665 | 425,696 | +6,626 | 0.08% | 2,837,280 |
| 2010-05-12 | 2010-05-10 | 7.063 | 419,070 | +11,594 | 0.07% | 2,960,097 |
| 2010-05-11 | 2010-05-07 | 6.677 | 407,476 | +23,190 | 0.07% | 2,720,763 |
| 2010-05-07 | 2010-05-05 | 7.160 | 384,286 | -28,159 | 0.07% | 2,751,521 |
| 2010-05-05 | 2010-05-03 | 7.341 | 412,445 | +6,626 | 0.07% | 3,027,842 |
| 2010-05-04 | 2010-04-30 | 7.474 | 405,819 | +9,938 | 0.07% | 3,033,099 |
| 2010-04-30 | 2010-04-28 | 7.677 | 395,881 | -1,656 | 0.07% | 3,039,252 |
| 2010-04-29 | 2010-04-27 | 7.751 | 397,537 | +3,257 | 0.07% | 3,081,124 |
| 2010-04-28 | 2010-04-26 | 7.787 | 394,280 | -8,180 | 0.07% | 3,070,341 |
| 2010-04-27 | 2010-04-23 | 7.751 | 402,460 | -17,996 | 0.07% | 3,119,280 |
| 2010-04-23 | 2010-04-21 | 7.799 | 420,456 | +8,180 | 0.08% | 3,279,319 |
| 2010-04-22 | 2010-04-20 | 7.653 | 412,276 | +8,180 | 0.07% | 3,155,039 |
| 2010-04-21 | 2010-04-19 | 7.579 | 404,096 | +8,180 | 0.07% | 3,062,800 |
| 2010-04-20 | 2010-04-16 | 7.873 | 395,916 | +11,452 | 0.07% | 3,116,961 |
| 2010-04-15 | 2010-04-13 | 7.897 | 384,464 | -14,724 | 0.07% | 3,036,201 |
| 2010-04-14 | 2010-04-12 | 7.909 | 399,188 | +76,893 | 0.07% | 3,157,360 |
| 2010-04-13 | 2010-04-09 | 8.178 | 322,295 | -4,908 | 0.06% | 2,635,858 |
| 2010-04-12 | 2010-04-08 | 8.191 | 327,203 | +1,636 | 0.06% | 2,679,998 |
| 2010-04-09 | 2010-04-07 | 8.117 | 325,567 | +4,908 | 0.06% | 2,642,718 |
| 2010-04-08 | 2010-04-01 | 7.909 | 320,659 | -1,636 | 0.06% | 2,536,239 |
| 2010-04-01 | 2010-03-30 | 7.885 | 322,295 | -11,452 | 0.06% | 2,541,298 |
| 2010-03-30 | 2010-03-26 | 7.653 | 333,747 | +11,452 | 0.06% | 2,554,078 |
| 2010-03-25 | 2010-03-23 | 7.812 | 322,295 | -8,180 | 0.06% | 2,517,658 |
| 2010-03-24 | 2010-03-22 | 7.726 | 330,475 | -8,180 | 0.06% | 2,553,278 |
| 2010-03-23 | 2010-03-19 | 7.873 | 338,655 | -8,180 | 0.06% | 2,666,157 |
| 2010-03-18 | 2010-03-16 | 7.714 | 346,835 | -8,181 | 0.06% | 2,675,437 |
| 2010-03-17 | 2010-03-15 | 7.641 | 355,016 | +26,177 | 0.06% | 2,712,504 |
| 2010-03-11 | 2010-03-09 | 8.056 | 328,839 | -1,636 | 0.06% | 2,649,178 |
| 2010-03-09 | 2010-03-05 | 7.909 | 330,475 | +3,272 | 0.06% | 2,613,878 |
| 2010-03-08 | 2010-03-04 | 7.738 | 327,203 | -8,180 | 0.06% | 2,531,998 |
| 2010-03-05 | 2010-03-03 | 7.958 | 335,383 | -8,180 | 0.06% | 2,669,097 |
| 2010-03-01 | 2010-02-25 | 7.702 | 343,563 | +6,544 | 0.06% | 2,645,997 |
| 2010-02-26 | 2010-02-24 | 7.787 | 337,019 | +1,636 | 0.06% | 2,624,437 |
| 2010-02-25 | 2010-02-23 | 7.922 | 335,383 | -4,908 | 0.06% | 2,656,797 |
| 2010-02-24 | 2010-02-22 | 7.824 | 340,291 | -32,721 | 0.06% | 2,662,397 |
| 2010-02-19 | 2010-02-17 | 7.885 | 373,012 | -1,636 | 0.07% | 2,941,202 |
| 2010-02-11 | 2010-02-09 | 7.641 | 374,648 | +8,180 | 0.07% | 2,862,502 |
| 2010-02-10 | 2010-02-08 | 7.457 | 366,468 | +19,633 | 0.07% | 2,732,803 |
| 2010-02-09 | 2010-02-05 | 7.494 | 346,835 | +14,724 | 0.06% | 2,599,117 |
| 2010-02-08 | 2010-02-04 | 7.751 | 332,111 | +6,544 | 0.06% | 2,574,038 |
| 2010-02-05 | 2010-02-03 | 8.081 | 325,567 | -8,180 | 0.06% | 2,630,778 |
| 2010-02-04 | 2010-02-02 | 7.848 | 333,747 | -4,908 | 0.06% | 2,619,358 |
| 2010-02-03 | 2010-02-01 | 7.726 | 338,655 | -4,908 | 0.06% | 2,616,477 |
| 2010-01-29 | 2010-01-27 | 7.946 | 343,563 | +17,996 | 0.06% | 2,729,997 |
| 2010-01-28 | 2010-01-26 | 7.885 | 325,567 | +1,636 | 0.06% | 2,567,098 |
| 2010-01-27 | 2010-01-25 | 8.203 | 323,931 | +1,636 | 0.06% | 2,657,158 |
| 2010-01-26 | 2010-01-22 | 8.178 | 322,295 | +1,636 | 0.06% | 2,635,858 |
| 2010-01-25 | 2010-01-21 | 8.154 | 320,659 | +16,360 | 0.06% | 2,614,639 |
| 2010-01-18 | 2010-01-14 | 8.704 | 304,299 | +4,908 | 0.06% | 2,648,640 |
| 2010-01-14 | 2010-01-12 | 9.083 | 299,391 | +3,272 | 0.05% | 2,719,380 |
| 2010-01-12 | 2010-01-08 | 9.059 | 296,119 | -9,816 | 0.05% | 2,682,421 |
| 2010-01-11 | 2010-01-07 | 8.997 | 305,935 | +3,272 | 0.06% | 2,752,640 |
| 2010-01-07 | 2010-01-05 | 8.863 | 302,663 | -8,180 | 0.05% | 2,682,500 |
| 2010-01-06 | 2010-01-04 | 8.606 | 310,843 | -4,908 | 0.06% | 2,675,199 |
| 2009-12-30 | 2009-12-28 | 8.545 | 315,751 | +1,636 | 0.06% | 2,698,139 |
| 2009-12-22 | 2009-12-18 | 8.191 | 314,115 | +1,636 | 0.06% | 2,572,799 |
| 2009-12-21 | 2009-12-17 | 8.301 | 312,479 | +9,816 | 0.06% | 2,593,779 |
| 2009-12-18 | 2009-12-16 | 8.484 | 302,663 | +16,360 | 0.05% | 2,567,800 |
| 2009-12-17 | 2009-12-15 | 8.667 | 286,303 | +1,636 | 0.05% | 2,481,501 |
| 2009-12-16 | 2009-12-14 | 8.716 | 284,667 | +4,908 | 0.05% | 2,481,242 |
| 2009-12-10 | 2009-12-08 | 8.802 | 279,759 | +8,180 | 0.05% | 2,462,402 |
| 2009-12-08 | 2009-12-04 | 8.900 | 271,579 | -1,636 | 0.05% | 2,416,963 |
| 2009-12-07 | 2009-12-03 | 8.985 | 273,215 | -9,816 | 0.05% | 2,454,903 |
| 2009-12-04 | 2009-12-02 | 8.863 | 283,031 | -8,180 | 0.05% | 2,508,502 |
| 2009-12-03 | 2009-12-01 | 8.936 | 291,211 | -1,636 | 0.05% | 2,602,361 |
| 2009-12-02 | 2009-11-30 | 8.655 | 292,847 | -11,452 | 0.05% | 2,534,641 |
| 2009-12-01 | 2009-11-27 | 8.435 | 304,299 | +11,452 | 0.06% | 2,566,800 |
| 2009-11-27 | 2009-11-25 | 9.010 | 292,847 | -1,636 | 0.05% | 2,638,461 |
| 2009-11-23 | 2009-11-19 | 9.010 | 294,483 | -1,636 | 0.05% | 2,653,201 |
| 2009-11-20 | 2009-11-18 | 9.120 | 296,119 | +3,272 | 0.05% | 2,700,521 |
| 2009-11-19 | 2009-11-17 | 9.218 | 292,847 | -4,908 | 0.05% | 2,699,321 |
| 2009-11-18 | 2009-11-16 | 9.120 | 297,755 | +1,636 | 0.05% | 2,715,440 |
| 2009-11-17 | 2009-11-13 | 9.034 | 296,119 | +4,908 | 0.05% | 2,675,181 |
| 2009-11-16 | 2009-11-12 | 9.120 | 291,211 | -21,268 | 0.05% | 2,655,761 |
| 2009-11-13 | 2009-11-11 | 8.912 | 312,479 | -4,908 | 0.06% | 2,784,779 |
| 2009-11-12 | 2009-11-10 | 9.022 | 317,387 | -8,180 | 0.06% | 2,863,439 |
| 2009-11-11 | 2009-11-09 | 9.059 | 325,567 | -22,904 | 0.06% | 2,949,178 |
| 2009-11-10 | 2009-11-06 | 8.973 | 348,471 | +6,544 | 0.06% | 3,126,836 |
| 2009-11-09 | 2009-11-05 | 8.692 | 341,927 | +4,908 | 0.06% | 2,971,977 |
| 2009-11-06 | 2009-11-04 | 8.802 | 337,019 | +9,816 | 0.06% | 2,966,397 |
| 2009-11-05 | 2009-11-03 | 8.704 | 327,203 | -3,272 | 0.06% | 2,847,998 |
| 2009-11-04 | 2009-11-02 | 8.814 | 330,475 | +8,180 | 0.06% | 2,912,838 |
| 2009-11-02 | 2009-10-29 | 8.887 | 322,295 | +31,084 | 0.06% | 2,864,378 |
| 2009-10-30 | 2009-10-28 | 9.352 | 291,211 | +1,636 | 0.05% | 2,723,401 |
| 2009-10-28 | 2009-10-23 | 9.731 | 289,575 | +13,088 | 0.05% | 2,817,841 |
| 2009-10-27 | 2009-10-22 | 9.682 | 276,487 | -3,272 | 0.05% | 2,676,962 |
| 2009-10-20 | 2009-10-16 | 9.266 | 279,759 | +4,908 | 0.05% | 2,592,362 |
| 2009-10-19 | 2009-10-15 | 9.205 | 274,851 | +1,636 | 0.05% | 2,530,083 |
| 2009-10-15 | 2009-10-13 | 9.315 | 273,215 | -6,544 | 0.05% | 2,545,083 |
| 2009-10-14 | 2009-10-12 | 9.156 | 279,759 | -11,452 | 0.05% | 2,561,582 |
| 2009-10-13 | 2009-10-09 | 9.401 | 291,211 | +3,272 | 0.05% | 2,737,641 |
| 2009-10-06 | 2009-10-02 | 8.631 | 287,939 | +11,452 | 0.05% | 2,485,121 |
| 2009-10-05 | 2009-09-30 | 8.949 | 276,487 | +8,180 | 0.05% | 2,474,162 |
| 2009-10-02 | 2009-09-29 | 9.144 | 268,307 | -6,544 | 0.05% | 2,453,443 |
| 2009-09-30 | 2009-09-28 | 9.046 | 274,851 | +26,177 | 0.05% | 2,486,402 |
| 2009-09-28 | 2009-09-24 | 9.621 | 248,674 | +8,180 | 0.04% | 2,392,475 |
| 2009-09-24 | 2009-09-22 | 9.865 | 240,494 | +8,180 | 0.04% | 2,372,576 |
| 2009-09-23 | 2009-09-21 | 9.853 | 232,314 | -13,088 | 0.04% | 2,289,037 |
| 2009-09-22 | 2009-09-18 | 10.061 | 245,402 | -1,636 | 0.04% | 2,468,996 |
| 2009-09-21 | 2009-09-17 | 10.037 | 247,038 | +1,636 | 0.04% | 2,479,415 |
| 2009-09-16 | 2009-09-14 | 9.927 | 245,402 | -1,636 | 0.04% | 2,435,996 |
| 2009-09-15 | 2009-09-11 | 10.171 | 247,038 | -8,181 | 0.04% | 2,512,635 |
| 2009-09-14 | 2009-09-10 | 9.951 | 255,219 | -14,724 | 0.05% | 2,539,685 |
| 2009-09-11 | 2009-09-09 | 10.000 | 269,943 | +8,180 | 0.05% | 2,699,403 |
| 2009-09-10 | 2009-09-08 | 10.159 | 261,763 | -22,904 | 0.05% | 2,659,204 |
| 2009-09-09 | 2009-09-07 | 10.183 | 284,667 | -16,360 | 0.05% | 2,898,842 |
| 2009-09-08 | 2009-09-04 | 9.902 | 301,027 | -24,540 | 0.05% | 2,980,800 |
| 2009-09-07 | 2009-09-03 | 9.707 | 325,567 | +29,448 | 0.06% | 3,160,118 |
| 2009-09-03 | 2009-09-01 | 9.596 | 296,119 | -8,180 | 0.05% | 2,841,701 |
| 2009-09-02 | 2009-08-31 | 9.413 | 304,299 | +13,088 | 0.06% | 2,864,400 |
| 2009-09-01 | 2009-08-28 | 9.707 | 291,211 | +8,180 | 0.05% | 2,826,641 |
| 2009-08-28 | 2009-08-26 | 10.098 | 283,031 | +11,452 | 0.05% | 2,857,962 |
| 2009-08-27 | 2009-08-25 | 10.330 | 271,579 | -32,720 | 0.05% | 2,805,403 |
| 2009-08-26 | 2009-08-24 | 9.841 | 304,299 | +27,812 | 0.06% | 2,994,600 |
| 2009-08-25 | 2009-08-21 | 9.878 | 276,487 | +4,908 | 0.05% | 2,731,043 |
| 2009-08-24 | 2009-08-20 | 10.073 | 271,579 | -29,448 | 0.05% | 2,735,683 |
| 2009-08-21 | 2009-08-19 | 9.340 | 301,027 | +4,908 | 0.05% | 2,811,520 |
| 2009-08-20 | 2009-08-18 | 9.450 | 296,119 | +3,272 | 0.05% | 2,798,261 |
| 2009-08-19 | 2009-08-17 | 9.548 | 292,847 | +26,176 | 0.05% | 2,795,981 |
| 2009-08-18 | 2009-08-14 | 10.220 | 266,671 | -1,636 | 0.05% | 2,725,364 |
| 2009-08-17 | 2009-08-13 | 10.318 | 268,307 | -3,272 | 0.05% | 2,768,323 |
| 2009-08-14 | 2009-08-12 | 9.890 | 271,579 | +39,265 | 0.05% | 2,685,883 |
| 2009-08-12 | 2009-08-10 | 10.489 | 232,314 | +19,632 | 0.04% | 2,436,717 |
| 2009-08-11 | 2009-08-07 | 10.648 | 212,682 | +1,636 | 0.04% | 2,264,599 |
| 2009-08-10 | 2009-08-06 | 11.173 | 211,046 | -32,720 | 0.04% | 2,358,119 |
| 2009-08-07 | 2009-08-05 | 11.039 | 243,766 | +40,900 | 0.04% | 2,690,935 |
| 2009-08-06 | 2009-08-04 | 11.357 | 202,866 | +16,360 | 0.04% | 2,303,920 |
| 2009-08-05 | 2009-08-03 | 11.455 | 186,506 | +1,636 | 0.03% | 2,136,362 |
| 2009-08-04 | 2009-07-31 | 11.222 | 184,870 | -3,272 | 0.03% | 2,074,682 |
| 2009-08-03 | 2009-07-30 | 11.002 | 188,142 | +1,636 | 0.03% | 2,070,001 |
| 2009-07-31 | 2009-07-29 | 11.491 | 186,506 | -3,272 | 0.03% | 2,143,202 |
| 2009-07-29 | 2009-07-27 | 10.856 | 189,778 | -1,636 | 0.03% | 2,060,161 |
| 2009-07-28 | 2009-07-24 | 9.963 | 191,414 | -8,180 | 0.03% | 1,907,101 |
| 2009-07-27 | 2009-07-23 | 9.939 | 199,594 | -3,272 | 0.04% | 1,983,720 |
| 2009-07-23 | 2009-07-21 | 10.085 | 202,866 | +1,636 | 0.04% | 2,046,000 |
| 2009-07-22 | 2009-07-20 | 10.281 | 201,230 | -22,904 | 0.04% | 2,068,860 |
| 2009-07-21 | 2009-07-17 | 9.315 | 224,134 | -47,445 | 0.04% | 2,087,878 |
| 2009-07-20 | 2009-07-16 | 8.973 | 271,579 | -1,636 | 0.05% | 2,436,883 |
| 2009-07-17 | 2009-07-15 | 9.230 | 273,215 | -3,272 | 0.05% | 2,521,703 |
| 2009-07-16 | 2009-07-14 | 8.729 | 276,487 | +1,636 | 0.05% | 2,413,322 |
| 2009-07-15 | 2009-07-13 | 8.582 | 274,851 | -8,180 | 0.05% | 2,358,722 |
| 2009-07-13 | 2009-07-09 | 8.839 | 283,031 | +8,180 | 0.05% | 2,501,582 |
| 2009-07-08 | 2009-07-06 | 8.826 | 274,851 | +44,173 | 0.05% | 2,425,922 |
| 2009-07-07 | 2009-07-03 | 8.839 | 230,678 | -1,636 | 0.04% | 2,038,857 |
| 2009-07-06 | 2009-07-02 | 8.949 | 232,314 | -8,180 | 0.04% | 2,078,877 |
| 2009-07-02 | 2009-06-29 | 9.291 | 240,494 | +3,272 | 0.04% | 2,234,396 |
| 2009-06-30 | 2009-06-26 | 9.474 | 237,222 | -22,905 | 0.04% | 2,247,497 |
| 2009-06-29 | 2009-06-25 | 8.985 | 260,127 | +14,725 | 0.05% | 2,337,304 |
| 2009-06-25 | 2009-06-23 | 8.350 | 245,402 | +13,088 | 0.04% | 2,048,996 |
| 2009-06-24 | 2009-06-22 | 8.887 | 232,314 | -8,180 | 0.04% | 2,064,677 |
| 2009-06-23 | 2009-06-19 | 8.936 | 240,494 | +6,544 | 0.04% | 2,149,137 |
| 2009-06-22 | 2009-06-18 | 8.839 | 233,950 | +16,360 | 0.04% | 2,067,777 |
| 2009-06-19 | 2009-06-17 | 9.059 | 217,590 | +6,544 | 0.04% | 1,971,059 |
| 2009-06-18 | 2009-06-16 | 8.912 | 211,046 | +19,632 | 0.04% | 1,880,819 |
| 2009-06-17 | 2009-06-15 | 9.486 | 191,414 | +1,636 | 0.03% | 1,815,841 |
| 2009-06-16 | 2009-06-12 | 9.878 | 189,778 | -17,996 | 0.03% | 1,874,561 |
| 2009-06-15 | 2009-06-11 | 10.000 | 207,774 | +1,636 | 0.04% | 2,077,719 |
| 2009-06-12 | 2009-06-10 | 10.012 | 206,138 | +6,544 | 0.04% | 2,063,880 |
| 2009-06-11 | 2009-06-09 | 9.523 | 199,594 | +17,996 | 0.04% | 1,900,760 |
| 2009-06-10 | 2009-06-08 | 10.293 | 181,598 | +11,452 | 0.03% | 1,869,242 |
| 2009-06-09 | 2009-06-05 | 10.574 | 170,146 | +8,180 | 0.03% | 1,799,203 |
| 2009-06-08 | 2009-06-04 | 10.770 | 161,966 | -6,544 | 0.03% | 1,744,384 |
| 2009-06-04 | 2009-06-02 | 10.526 | 168,510 | +8,180 | 0.03% | 1,773,663 |
| 2009-06-03 | 2009-06-01 | 10.758 | 160,330 | -3,272 | 0.03% | 1,724,804 |
| 2009-06-02 | 2009-05-29 | 10.171 | 163,602 | -1,636 | 0.03% | 1,664,004 |
| 2009-06-01 | 2009-05-27 | 10.257 | 165,238 | -3,272 | 0.03% | 1,694,784 |
| 2009-05-29 | 2009-05-26 | 10.428 | 168,510 | -32,720 | 0.03% | 1,757,183 |
| 2009-05-27 | 2009-05-25 | 10.208 | 201,230 | -3,272 | 0.04% | 2,054,100 |
| 2009-05-26 | 2009-05-22 | 9.572 | 204,502 | +4,908 | 0.04% | 1,957,500 |
| 2009-05-25 | 2009-05-21 | 9.486 | 199,594 | +4,908 | 0.04% | 1,893,440 |
| 2009-05-22 | 2009-05-20 | 9.780 | 194,686 | +4,908 | 0.04% | 1,904,001 |
| 2009-05-21 | 2009-05-19 | 10.000 | 189,778 | -6,544 | 0.03% | 1,897,761 |
| 2009-05-20 | 2009-05-18 | 9.914 | 196,322 | +62,169 | 0.04% | 1,946,401 |
| 2009-05-19 | 2009-05-15 | 8.765 | 134,153 | -55,625 | 0.02% | 1,175,877 |
| 2009-05-18 | 2009-05-14 | 8.313 | 189,778 | -8,180 | 0.03% | 1,577,601 |
| 2009-05-15 | 2009-05-13 | 8.460 | 197,958 | -4,908 | 0.04% | 1,674,640 |
| 2009-05-14 | 2009-05-12 | 8.545 | 202,866 | +49,080 | 0.04% | 1,733,520 |
| 2009-05-13 | 2009-05-11 | 8.191 | 153,786 | -19,632 | 0.03% | 1,259,604 |
| 2009-05-08 | 2009-05-06 | 8.594 | 173,418 | -4,234 | 0.03% | 1,490,413 |
| 2009-05-07 | 2009-05-05 | 7.765 | 177,652 | -8,075 | 0.03% | 1,379,401 |
| 2009-05-06 | 2009-05-04 | 7.802 | 185,727 | -25,840 | 0.03% | 1,449,000 |
| 2009-05-05 | 2009-04-30 | 7.294 | 211,567 | -24,225 | 0.04% | 1,543,178 |
| 2009-05-04 | 2009-04-29 | 6.774 | 235,792 | +4,845 | 0.04% | 1,597,237 |
| 2009-04-30 | 2009-04-28 | 6.662 | 230,947 | +19,380 | 0.04% | 1,538,677 |
| 2009-04-29 | 2009-04-27 | 7.294 | 211,567 | -20,995 | 0.04% | 1,543,178 |
| 2009-04-28 | 2009-04-24 | 7.864 | 232,562 | -1,615 | 0.04% | 1,828,796 |
| 2009-04-27 | 2009-04-23 | 7.628 | 234,177 | +22,610 | 0.04% | 1,786,396 |
| 2009-04-24 | 2009-04-22 | 7.827 | 211,567 | -19,380 | 0.04% | 1,655,838 |
| 2009-04-23 | 2009-04-21 | 8.248 | 230,947 | +27,455 | 0.04% | 1,904,756 |
| 2009-04-22 | 2009-04-20 | 8.619 | 203,492 | -3,230 | 0.04% | 1,753,919 |
| 2009-04-21 | 2009-04-17 | 8.446 | 206,722 | +20,995 | 0.04% | 1,745,919 |
| 2009-04-20 | 2009-04-16 | 8.371 | 185,727 | -6,460 | 0.03% | 1,554,800 |
| 2009-04-17 | 2009-04-15 | 7.864 | 192,187 | +8,075 | 0.04% | 1,511,300 |
| 2009-04-16 | 2009-04-14 | 7.678 | 184,112 | -14,535 | 0.03% | 1,413,600 |
| 2009-04-15 | 2009-04-09 | 7.443 | 198,647 | -4,845 | 0.04% | 1,478,459 |
| 2009-04-14 | 2009-04-08 | 7.034 | 203,492 | +12,920 | 0.04% | 1,431,359 |
| 2009-04-09 | 2009-04-07 | 7.480 | 190,572 | +4,845 | 0.03% | 1,425,440 |
| 2009-04-08 | 2009-04-06 | 7.938 | 185,727 | -38,760 | 0.03% | 1,474,300 |
| 2009-04-07 | 2009-04-03 | 7.009 | 224,487 | -54,911 | 0.04% | 1,573,477 |
| 2009-04-06 | 2009-04-02 | 6.786 | 279,398 | -108,206 | 0.05% | 1,896,080 |
| 2009-04-03 | 2009-04-01 | 6.415 | 387,604 | -8,075 | 0.07% | 2,486,399 |
| 2009-04-02 | 2009-03-31 | 6.241 | 395,679 | +8,075 | 0.07% | 2,469,599 |
| 2009-04-01 | 2009-03-30 | 6.217 | 387,604 | -4,845 | 0.07% | 2,409,600 |
| 2009-03-31 | 2009-03-27 | 6.885 | 392,449 | +11,305 | 0.07% | 2,702,159 |
| 2009-03-30 | 2009-03-26 | 6.662 | 381,144 | -9,690 | 0.07% | 2,539,360 |
| 2009-03-27 | 2009-03-25 | 6.316 | 390,834 | +6,460 | 0.07% | 2,468,399 |
| 2009-03-26 | 2009-03-24 | 6.440 | 384,374 | -12,920 | 0.07% | 2,475,200 |
| 2009-03-25 | 2009-03-23 | 6.130 | 397,294 | -12,920 | 0.07% | 2,435,399 |
| 2009-03-24 | 2009-03-20 | 5.820 | 410,214 | +1,615 | 0.08% | 2,387,598 |
| 2009-03-23 | 2009-03-19 | 5.981 | 408,599 | +11,305 | 0.07% | 2,443,978 |
| 2009-03-20 | 2009-03-18 | 5.882 | 397,294 | +3,230 | 0.07% | 2,336,999 |
| 2009-03-19 | 2009-03-17 | 5.758 | 394,064 | +4,845 | 0.07% | 2,269,199 |
| 2009-03-18 | 2009-03-16 | 5.919 | 389,219 | +14,535 | 0.07% | 2,303,959 |
| 2009-03-17 | 2009-03-13 | 5.610 | 374,684 | -9,690 | 0.07% | 2,101,920 |
| 2009-03-16 | 2009-03-12 | 5.449 | 384,374 | +8,075 | 0.07% | 2,094,400 |
| 2009-03-13 | 2009-03-11 | 5.734 | 376,299 | -6,460 | 0.07% | 2,157,580 |
| 2009-03-12 | 2009-03-10 | 5.610 | 382,759 | -4,845 | 0.07% | 2,147,220 |
| 2009-03-10 | 2009-03-06 | 5.350 | 387,604 | +6,460 | 0.07% | 2,073,600 |
| 2009-03-09 | 2009-03-05 | 5.511 | 381,144 | +3,230 | 0.07% | 2,100,400 |
| 2009-03-06 | 2009-03-04 | 5.895 | 377,914 | -22,610 | 0.07% | 2,227,680 |
| 2009-03-05 | 2009-03-03 | 5.325 | 400,524 | +4,845 | 0.07% | 2,132,799 |
| 2009-03-04 | 2009-03-02 | 5.114 | 395,679 | +17,765 | 0.07% | 2,023,699 |
| 2009-03-03 | 2009-02-27 | 5.647 | 377,914 | +9,690 | 0.07% | 2,134,080 |
| 2009-03-02 | 2009-02-26 | 5.820 | 368,224 | +8,075 | 0.07% | 2,143,201 |
| 2009-02-27 | 2009-02-25 | 6.118 | 360,149 | +6,460 | 0.07% | 2,203,241 |
| 2009-02-26 | 2009-02-24 | 6.155 | 353,689 | +88,826 | 0.06% | 2,176,862 |
| 2009-02-25 | 2009-02-23 | 6.328 | 264,863 | +8,075 | 0.05% | 1,676,081 |
| 2009-02-24 | 2009-02-20 | 6.241 | 256,788 | +8,075 | 0.05% | 1,602,722 |
| 2009-02-20 | 2009-02-18 | 6.452 | 248,713 | +16,151 | 0.05% | 1,604,682 |
| 2009-02-19 | 2009-02-17 | 6.576 | 232,562 | +4,845 | 0.04% | 1,529,277 |
| 2009-02-18 | 2009-02-16 | 6.786 | 227,717 | +16,150 | 0.04% | 1,545,357 |
| 2009-02-17 | 2009-02-13 | 6.811 | 211,567 | +3,230 | 0.04% | 1,440,998 |
| 2009-02-16 | 2009-02-12 | 6.712 | 208,337 | +53,295 | 0.04% | 1,398,359 |
| 2009-02-12 | 2009-02-10 | 7.554 | 155,042 | -11,305 | 0.03% | 1,171,203 |
| 2009-02-11 | 2009-02-09 | 7.368 | 166,347 | +8,075 | 0.03% | 1,225,702 |
| 2009-02-09 | 2009-02-05 | 7.418 | 158,272 | -8,075 | 0.03% | 1,174,042 |
| 2009-02-06 | 2009-02-04 | 6.935 | 166,347 | -4,845 | 0.03% | 1,153,602 |
| 2009-02-04 | 2009-02-02 | 6.514 | 171,192 | -1,615 | 0.03% | 1,115,121 |
| 2009-02-03 | 2009-01-30 | 6.873 | 172,807 | -1,615 | 0.03% | 1,187,701 |
| 2009-02-02 | 2009-01-29 | 6.539 | 174,422 | -4,845 | 0.03% | 1,140,481 |
| 2009-01-30 | 2009-01-23 | 5.994 | 179,267 | -1,615 | 0.03% | 1,074,481 |
| 2009-01-29 | 2009-01-22 | 6.093 | 180,882 | -4,845 | 0.03% | 1,102,081 |
| 2009-01-23 | 2009-01-21 | 6.601 | 185,727 | +12,920 | 0.03% | 1,225,900 |
| 2009-01-22 | 2009-01-20 | 6.935 | 172,807 | +1,615 | 0.03% | 1,198,401 |
| 2009-01-21 | 2009-01-19 | 6.984 | 171,192 | -1,615 | 0.03% | 1,195,681 |
| 2009-01-20 | 2009-01-16 | 6.675 | 172,807 | -11,305 | 0.03% | 1,153,461 |
| 2009-01-19 | 2009-01-15 | 6.501 | 184,112 | +1,615 | 0.03% | 1,197,000 |
| 2009-01-16 | 2009-01-14 | 6.563 | 182,497 | +11,305 | 0.03% | 1,197,801 |
| 2009-01-15 | 2009-01-13 | 6.340 | 171,192 | +6,460 | 0.03% | 1,085,441 |
| 2009-01-14 | 2009-01-12 | 7.257 | 164,732 | +3,230 | 0.03% | 1,195,442 |
| 2009-01-13 | 2009-01-09 | 7.666 | 161,502 | +4,845 | 0.03% | 1,238,002 |
| 2009-01-12 | 2009-01-08 | 7.542 | 156,657 | -29,070 | 0.03% | 1,181,463 |
| 2009-01-09 | 2009-01-07 | 8.384 | 185,727 | +6,460 | 0.03% | 1,557,100 |
| 2009-01-08 | 2009-01-06 | 8.731 | 179,267 | +19,380 | 0.03% | 1,565,101 |
| 2009-01-07 | 2009-01-05 | 8.842 | 159,887 | +3,230 | 0.03% | 1,413,723 |
| 2009-01-06 | 2009-01-02 | 8.780 | 156,657 | +8,075 | 0.03% | 1,375,463 |
| 2009-01-05 | 2008-12-31 | 7.938 | 148,582 | +1,615 | 0.03% | 1,179,443 |
| 2009-01-02 | 2008-12-29 | 7.517 | 146,967 | +8,076 | 0.03% | 1,104,743 |
| 2008-12-19 | 2008-12-17 | 6.786 | 138,891 | -3,230 | 0.03% | 942,557 |
| 2008-12-18 | 2008-12-16 | 6.464 | 142,121 | +8,075 | 0.03% | 918,717 |
| 2008-12-15 | 2008-12-11 | 7.096 | 134,046 | +4,845 | 0.02% | 951,177 |
| 2008-12-10 | 2008-12-08 | 6.960 | 129,201 | -12,920 | 0.02% | 899,197 |
| 2008-12-08 | 2008-12-04 | 6.526 | 142,121 | +11,305 | 0.03% | 927,517 |
| 2008-12-04 | 2008-12-02 | 6.142 | 130,816 | -24,226 | 0.02% | 803,518 |
| 2008-12-03 | 2008-12-01 | 6.390 | 155,042 | -38,760 | 0.03% | 990,722 |
| 2008-12-02 | 2008-11-28 | 5.820 | 193,802 | -9,690 | 0.04% | 1,128,000 |
| 2008-12-01 | 2008-11-27 | 5.796 | 203,492 | +8,075 | 0.04% | 1,179,359 |
| 2008-11-25 | 2008-11-21 | 5.511 | 195,417 | +9,690 | 0.04% | 1,076,900 |
| 2008-11-20 | 2008-11-18 | 5.746 | 185,727 | +38,760 | 0.03% | 1,067,200 |
| 2008-11-10 | 2008-11-06 | 5.932 | 146,967 | -12,920 | 0.03% | 871,783 |
| 2008-11-07 | 2008-11-05 | 6.501 | 159,887 | -3,230 | 0.03% | 1,039,502 |
| 2008-11-06 | 2008-11-04 | 5.796 | 163,117 | -1,615 | 0.03% | 945,362 |
| 2008-11-05 | 2008-11-03 | 5.771 | 164,732 | -1,615 | 0.03% | 950,642 |
| 2008-11-04 | 2008-10-31 | 5.077 | 166,347 | -1,615 | 0.03% | 844,601 |
| 2008-11-03 | 2008-10-30 | 4.842 | 167,962 | -27,455 | 0.03% | 813,281 |
| 2008-10-31 | 2008-10-29 | 3.851 | 195,417 | +6,460 | 0.04% | 752,620 |
| 2008-10-30 | 2008-10-28 | 3.715 | 188,957 | -3,230 | 0.03% | 702,000 |
| 2008-10-29 | 2008-10-27 | 3.319 | 192,187 | -29,070 | 0.04% | 637,840 |
| 2008-10-28 | 2008-10-24 | 4.483 | 221,257 | +48,450 | 0.04% | 991,879 |
| 2008-10-27 | 2008-10-23 | 5.387 | 172,807 | +6,460 | 0.03% | 930,901 |
| 2008-10-24 | 2008-10-22 | 5.783 | 166,347 | -25,840 | 0.03% | 962,021 |
| 2008-10-23 | 2008-10-21 | 6.402 | 192,187 | -9,690 | 0.04% | 1,230,460 |
| 2008-10-22 | 2008-10-20 | 5.820 | 201,877 | -8,075 | 0.04% | 1,174,999 |
| 2008-10-21 | 2008-10-17 | 5.362 | 209,952 | +6,460 | 0.04% | 1,125,799 |
| 2008-10-20 | 2008-10-16 | 5.362 | 203,492 | +12,920 | 0.04% | 1,091,159 |
| 2008-10-14 | 2008-10-10 | 5.263 | 190,572 | +1,615 | 0.03% | 1,003,000 |
| 2008-10-13 | 2008-10-09 | 5.944 | 188,957 | -16,150 | 0.03% | 1,123,200 |
| 2008-10-10 | 2008-10-08 | 5.919 | 205,107 | +4,845 | 0.04% | 1,214,119 |
| 2008-10-08 | 2008-10-03 | 7.195 | 200,262 | +4,845 | 0.04% | 1,440,879 |
| 2008-10-06 | 2008-10-02 | 7.554 | 195,417 | +30,685 | 0.04% | 1,476,200 |
| 2008-10-03 | 2008-09-30 | 6.724 | 164,732 | +4,845 | 0.03% | 1,107,722 |
| 2008-10-02 | 2008-09-29 | 7.430 | 159,887 | +8,075 | 0.03% | 1,188,002 |
| 2008-09-30 | 2008-09-26 | 7.517 | 151,812 | +1,615 | 0.03% | 1,141,163 |
| 2008-09-29 | 2008-09-25 | 7.715 | 150,197 | +16,151 | 0.03% | 1,158,783 |
| 2008-09-26 | 2008-09-24 | 8.161 | 134,046 | -3,230 | 0.02% | 1,093,937 |
| 2008-09-25 | 2008-09-23 | 8.347 | 137,276 | +1,615 | 0.03% | 1,145,796 |
| 2008-09-24 | 2008-09-22 | 8.916 | 135,661 | -11,306 | 0.02% | 1,209,596 |
| 2008-09-23 | 2008-09-19 | 7.430 | 146,967 | -16,150 | 0.03% | 1,092,003 |
| 2008-09-22 | 2008-09-18 | 6.340 | 163,117 | +1,615 | 0.03% | 1,034,242 |
| 2008-09-19 | 2008-09-17 | 6.613 | 161,502 | -6,460 | 0.03% | 1,068,002 |
| 2008-09-18 | 2008-09-16 | 6.848 | 167,962 | +1,615 | 0.03% | 1,150,242 |
| 2008-09-17 | 2008-09-12 | 7.381 | 166,347 | +19,380 | 0.03% | 1,227,762 |
| 2008-09-16 | 2008-09-11 | 7.789 | 146,967 | +8,076 | 0.03% | 1,144,784 |
| 2008-09-12 | 2008-09-10 | 8.384 | 138,891 | +3,230 | 0.03% | 1,164,436 |
| 2008-09-09 | 2008-09-05 | 9.981 | 135,661 | +1,615 | 0.02% | 1,354,076 |
| 2008-09-08 | 2008-09-04 | 10.254 | 134,046 | -1,615 | 0.02% | 1,374,476 |
| 2008-09-05 | 2008-09-03 | 10.303 | 135,661 | +1,615 | 0.02% | 1,397,756 |
| 2008-09-04 | 2008-09-02 | 10.031 | 134,046 | -11,306 | 0.02% | 1,344,596 |
| 2008-09-03 | 2008-09-01 | 11.009 | 145,352 | -20,995 | 0.03% | 1,600,205 |
| 2008-09-02 | 2008-08-29 | 12.062 | 166,347 | +27,456 | 0.03% | 2,006,443 |
| 2008-09-01 | 2008-08-28 | 12.706 | 138,891 | +1,615 | 0.03% | 1,764,714 |
| 2008-08-29 | 2008-08-27 | 13.003 | 137,276 | -1,615 | 0.03% | 1,784,994 |
| 2008-08-27 | 2008-08-25 | 13.003 | 138,891 | +3,230 | 0.03% | 1,805,994 |
| 2008-08-25 | 2008-08-20 | 11.839 | 135,661 | -3,230 | 0.02% | 1,606,075 |
| 2008-08-21 | 2008-08-19 | 11.752 | 138,891 | -3,230 | 0.03% | 1,632,275 |
| 2008-08-20 | 2008-08-18 | 11.145 | 142,121 | -1,616 | 0.03% | 1,583,994 |
| 2008-08-19 | 2008-08-15 | 10.997 | 143,737 | +3,231 | 0.03% | 1,580,645 |
| 2008-08-18 | 2008-08-14 | 10.947 | 140,506 | +3,230 | 0.03% | 1,538,155 |
| 2008-08-15 | 2008-08-13 | 10.960 | 137,276 | +1,615 | 0.03% | 1,504,495 |
| 2008-08-14 | 2008-08-12 | 10.576 | 135,661 | +3,230 | 0.02% | 1,434,715 |
| 2008-08-13 | 2008-08-11 | 11.022 | 132,431 | -9,690 | 0.02% | 1,459,596 |
| 2008-08-12 | 2008-08-08 | 12.074 | 142,121 | -14,536 | 0.03% | 1,715,994 |
| 2008-08-11 | 2008-08-07 | 12.285 | 156,657 | +6,460 | 0.03% | 1,924,484 |
| 2008-08-08 | 2008-08-05 | 13.251 | 150,197 | +6,460 | 0.03% | 1,990,206 |
| 2008-08-01 | 2008-07-30 | 14.984 | 143,737 | +3,231 | 0.03% | 2,153,807 |
| 2008-07-29 | 2008-07-25 | 15.257 | 140,506 | -1,615 | 0.03% | 2,143,673 |
| 2008-07-28 | 2008-07-24 | 15.604 | 142,121 | -8,076 | 0.03% | 2,217,592 |
| 2008-07-25 | 2008-07-23 | 15.480 | 150,197 | +1,615 | 0.03% | 2,325,006 |
| 2008-07-24 | 2008-07-22 | 15.480 | 148,582 | -4,845 | 0.03% | 2,300,007 |
| 2008-07-22 | 2008-07-18 | 15.529 | 153,427 | +1,615 | 0.03% | 2,382,606 |
| 2008-07-21 | 2008-07-17 | 15.604 | 151,812 | +1,615 | 0.03% | 2,368,806 |
| 2008-07-17 | 2008-07-15 | 14.910 | 150,197 | +4,845 | 0.03% | 2,239,446 |
| 2008-07-15 | 2008-07-11 | 16.248 | 145,352 | -1,615 | 0.03% | 2,361,608 |
| 2008-07-14 | 2008-07-10 | 15.207 | 146,967 | +6,461 | 0.03% | 2,234,967 |
| 2008-07-11 | 2008-07-09 | 14.464 | 140,506 | -1,615 | 0.03% | 2,032,313 |
| 2008-07-07 | 2008-07-03 | 13.003 | 142,121 | -9,691 | 0.03% | 1,847,994 |
| 2008-07-02 | 2008-06-27 | 13.696 | 151,812 | +9,691 | 0.03% | 2,079,286 |
| 2008-06-30 | 2008-06-26 | 14.266 | 142,121 | -3,231 | 0.03% | 2,027,513 |
| 2008-06-26 | 2008-06-24 | 14.861 | 145,352 | +1,615 | 0.03% | 2,160,007 |
| 2008-06-23 | 2008-06-19 | 15.282 | 143,737 | +3,231 | 0.03% | 2,196,527 |
| 2008-06-20 | 2008-06-18 | 16.000 | 140,506 | -3,231 | 0.03% | 2,248,072 |
| 2008-06-19 | 2008-06-17 | 15.604 | 143,737 | +3,231 | 0.03% | 2,242,808 |
| 2008-06-18 | 2008-06-16 | 15.678 | 140,506 | +1,615 | 0.03% | 2,202,832 |
| 2008-06-17 | 2008-06-13 | 15.232 | 138,891 | -77,521 | 0.03% | 2,115,593 |
| 2008-06-13 | 2008-06-11 | 15.802 | 216,412 | +1,615 | 0.04% | 3,419,676 |
| 2008-06-12 | 2008-06-10 | 16.099 | 214,797 | -17,765 | 0.04% | 3,457,996 |
| 2008-06-11 | 2008-06-06 | 16.966 | 232,562 | +1,615 | 0.04% | 3,945,592 |
| 2008-06-05 | 2008-06-03 | 17.090 | 230,947 | +1,615 | 0.04% | 3,946,793 |
| 2008-06-04 | 2008-06-02 | 17.882 | 229,332 | +3,230 | 0.04% | 4,100,953 |
| 2008-06-03 | 2008-05-30 | 18.155 | 226,102 | -9,690 | 0.04% | 4,104,793 |
| 2008-06-02 | 2008-05-29 | 16.768 | 235,792 | +4,845 | 0.04% | 3,953,672 |
| 2008-05-30 | 2008-05-28 | 17.090 | 230,947 | +4,845 | 0.04% | 3,946,793 |
| 2008-05-29 | 2008-05-27 | 16.941 | 226,102 | +22,610 | 0.04% | 3,830,394 |
| 2008-05-28 | 2008-05-26 | 17.213 | 203,492 | +8,075 | 0.04% | 3,502,798 |
| 2008-05-27 | 2008-05-23 | 18.006 | 195,417 | +1,615 | 0.04% | 3,518,679 |
| 2008-05-26 | 2008-05-22 | 17.808 | 193,802 | +16,150 | 0.04% | 3,451,199 |
| 2008-05-23 | 2008-05-21 | 18.006 | 177,652 | +8,075 | 0.03% | 3,198,802 |
| 2008-05-22 | 2008-05-20 | 18.204 | 169,577 | +24,225 | 0.03% | 3,087,004 |
| 2008-05-21 | 2008-05-19 | 20.854 | 145,352 | -16,150 | 0.03% | 3,031,210 |
| 2008-05-20 | 2008-05-16 | 20.260 | 161,502 | -43,605 | 0.03% | 3,272,006 |
| 2008-05-19 | 2008-05-15 | 19.021 | 205,107 | -6,460 | 0.04% | 3,901,437 |
| 2008-05-15 | 2008-05-13 | 17.709 | 211,567 | +1,615 | 0.04% | 3,746,596 |
| 2008-05-14 | 2008-05-09 | 16.743 | 209,952 | -4,845 | 0.04% | 3,515,196 |
| 2008-05-09 | 2008-05-07 | 17.709 | 214,797 | +1,615 | 0.04% | 3,803,795 |
| 2008-05-08 | 2008-05-06 | 18.303 | 213,182 | -1,615 | 0.04% | 3,901,916 |
| 2008-05-07 | 2008-05-05 | 17.833 | 214,797 | +20,995 | 0.04% | 3,830,395 |
| 2008-05-06 | 2008-05-02 | 17.684 | 193,802 | -50,066 | 0.04% | 3,427,199 |
| 2008-05-02 | 2008-04-29 | 16.822 | 243,868 | +256 | 0.04% | 4,102,228 |
| 2008-04-29 | 2008-04-25 | 17.096 | 243,612 | -8,013 | 0.04% | 4,164,802 |
| 2008-04-28 | 2008-04-24 | 16.896 | 251,625 | -12,822 | 0.05% | 4,251,553 |
| 2008-04-25 | 2008-04-23 | 15.274 | 264,447 | +17,630 | 0.05% | 4,039,198 |
| 2008-04-24 | 2008-04-22 | 15.424 | 246,817 | -4,808 | 0.05% | 3,806,875 |
| 2008-04-23 | 2008-04-21 | 14.525 | 251,625 | -27,247 | 0.05% | 3,654,954 |
| 2008-04-22 | 2008-04-18 | 13.377 | 278,872 | -3,205 | 0.05% | 3,730,567 |
| 2008-04-21 | 2008-04-17 | 13.602 | 282,077 | +22,438 | 0.05% | 3,836,801 |
| 2008-04-18 | 2008-04-16 | 13.777 | 259,639 | +49,684 | 0.05% | 3,576,960 |
| 2008-04-17 | 2008-04-15 | 15.224 | 209,955 | +11,219 | 0.04% | 3,196,400 |
| 2008-04-16 | 2008-04-14 | 16.198 | 198,736 | +1,603 | 0.04% | 3,219,040 |
| 2008-04-15 | 2008-04-11 | 16.073 | 197,133 | -1,603 | 0.04% | 3,168,475 |
| 2008-04-14 | 2008-04-10 | 16.073 | 198,736 | +4,808 | 0.04% | 3,194,240 |
| 2008-04-11 | 2008-04-09 | 16.173 | 193,928 | +1,603 | 0.04% | 3,136,322 |
| 2008-04-10 | 2008-04-08 | 17.046 | 192,325 | -6,411 | 0.04% | 3,278,397 |
| 2008-04-09 | 2008-04-07 | 17.645 | 198,736 | +1,603 | 0.04% | 3,506,720 |
| 2008-04-08 | 2008-04-03 | 15.848 | 197,133 | +44,876 | 0.04% | 3,124,195 |
| 2008-04-07 | 2008-04-02 | 16.198 | 152,257 | -4,809 | 0.03% | 2,466,193 |
| 2008-04-03 | 2008-04-01 | 16.522 | 157,066 | +4,809 | 0.03% | 2,595,047 |
| 2008-04-01 | 2008-03-28 | 17.920 | 152,257 | +3,205 | 0.03% | 2,728,392 |
| 2008-03-31 | 2008-03-27 | 17.545 | 149,052 | +1,603 | 0.03% | 2,615,160 |
| 2008-03-28 | 2008-03-26 | 16.272 | 147,449 | +1,602 | 0.03% | 2,399,355 |
| 2008-03-19 | 2008-03-17 | 15.648 | 145,847 | -17,629 | 0.03% | 2,282,286 |
| 2008-03-17 | 2008-03-13 | 16.697 | 163,476 | -3,206 | 0.03% | 2,729,513 |
| 2008-03-13 | 2008-03-11 | 18.344 | 166,682 | +3,206 | 0.03% | 3,057,603 |
| 2008-03-12 | 2008-03-10 | 19.267 | 163,476 | +1,602 | 0.03% | 3,149,752 |
| 2008-03-07 | 2008-03-05 | 20.465 | 161,874 | +16,027 | 0.03% | 3,312,806 |
| 2008-03-05 | 2008-03-03 | 22.113 | 145,847 | -3,205 | 0.03% | 3,225,049 |
| 2008-03-04 | 2008-02-29 | 22.138 | 149,052 | +25,643 | 0.03% | 3,299,640 |
| 2008-02-29 | 2008-02-27 | 24.134 | 123,409 | +1,603 | 0.02% | 2,978,368 |
| 2008-02-28 | 2008-02-26 | 24.908 | 121,806 | -16,027 | 0.02% | 3,033,921 |
| 2008-02-26 | 2008-02-22 | 25.332 | 137,833 | +17,630 | 0.03% | 3,491,599 |
| 2008-02-21 | 2008-02-19 | 26.143 | 120,203 | -35,260 | 0.02% | 3,142,494 |
| 2008-02-20 | 2008-02-18 | 23.959 | 155,463 | +1,603 | 0.03% | 3,724,804 |
| 2008-02-19 | 2008-02-15 | 24.708 | 153,860 | -17,630 | 0.03% | 3,801,597 |
| 2008-02-15 | 2008-02-13 | 21.713 | 171,490 | -1,603 | 0.03% | 3,723,601 |
| 2008-02-13 | 2008-02-11 | 20.915 | 173,093 | +1,603 | 0.03% | 3,620,167 |
| 2008-02-11 | 2008-02-04 | 23.710 | 171,490 | +16,027 | 0.03% | 4,066,001 |
| 2008-02-04 | 2008-01-31 | 21.963 | 155,463 | -3,205 | 0.03% | 3,414,403 |
| 2008-01-31 | 2008-01-29 | 23.236 | 158,668 | -3,206 | 0.03% | 3,686,754 |
| 2008-01-30 | 2008-01-28 | 22.961 | 161,874 | +4,808 | 0.03% | 3,716,807 |
| 2008-01-29 | 2008-01-25 | 24.084 | 157,066 | +25,644 | 0.03% | 3,782,811 |
| 2008-01-23 | 2008-01-21 | 26.580 | 131,422 | +6,411 | 0.02% | 3,493,195 |
| 2008-01-22 | 2008-01-18 | 28.577 | 125,011 | +22,438 | 0.02% | 3,572,390 |
| 2008-01-18 | 2008-01-16 | 27.890 | 102,573 | +6,410 | 0.02% | 2,860,788 |
| 2008-01-15 | 2008-01-11 | 28.265 | 96,163 | -1,602 | 0.02% | 2,718,012 |
| 2008-01-14 | 2008-01-10 | 28.389 | 97,765 | +3,205 | 0.02% | 2,775,492 |
| 2008-01-09 | 2008-01-07 | 28.077 | 94,560 | +16,027 | 0.02% | 2,655,003 |
| 2008-01-08 | 2008-01-04 | 28.951 | 78,533 | +1,603 | 0.01% | 2,273,606 |
| 2008-01-07 | 2008-01-03 | 28.202 | 76,930 | +17,630 | 0.01% | 2,169,598 |
| 2008-01-04 | 2008-01-02 | 29.887 | 59,300 | +1,602 | 0.01% | 1,772,292 |
| 2008-01-02 | 2007-12-27 | 31.322 | 57,698 | +4,809 | 0.01% | 1,807,214 |
| 2007-12-28 | 2007-12-24 | 32.320 | 52,889 | -1,603 | 0.01% | 1,709,386 |
| 2007-12-27 | 2007-12-20 | 29.762 | 54,492 | -9,616 | 0.01% | 1,621,796 |
| 2007-12-21 | 2007-12-19 | 27.641 | 64,108 | +1,602 | 0.01% | 1,771,989 |
| 2007-12-19 | 2007-12-17 | 26.954 | 62,506 | +6,411 | 0.01% | 1,684,809 |
| 2007-12-18 | 2007-12-14 | 28.764 | 56,095 | +12,822 | 0.01% | 1,613,505 |
| 2007-12-07 | 2007-12-05 | 33.755 | 43,273 | -11,219 | 0.01% | 1,460,694 |
| 2007-12-06 | 2007-12-04 | 32.507 | 54,492 | +11,219 | 0.01% | 1,771,396 |
| 2007-12-03 | 2007-11-29 | 30.885 | 43,273 | +3,205 | 0.01% | 1,336,495 |
| 2007-11-30 | 2007-11-28 | 29.263 | 40,068 | -17,630 | 0.01% | 1,172,507 |
| 2007-11-23 | 2007-11-21 | 26.518 | 57,698 | +3,206 | 0.01% | 1,530,012 |
| 2007-11-22 | 2007-11-20 | 28.202 | 54,492 | -3,206 | 0.01% | 1,536,796 |
| 2007-11-12 | 2007-11-08 | 32.695 | 57,698 | -1,602 | 0.01% | 1,886,415 |
| 2007-11-08 | 2007-11-06 | 31.572 | 59,300 | +1,602 | 0.01% | 1,872,192 |
| 2007-11-06 | 2007-11-02 | 33.069 | 57,698 | -3,205 | 0.01% | 1,908,015 |
| 2007-11-05 | 2007-11-01 | 34.629 | 60,903 | -3,205 | 0.01% | 2,109,001 |
| 2007-11-02 | 2007-10-31 | 31.197 | 64,108 | +3,205 | 0.01% | 1,999,988 |
| 2007-11-01 | 2007-10-30 | 32.819 | 60,903 | -6,411 | 0.01% | 1,998,801 |
| 2007-10-31 | 2007-10-29 | 33.755 | 67,314 | -3,205 | 0.01% | 2,272,206 |
| 2007-10-30 | 2007-10-26 | 34.067 | 70,519 | +4,808 | 0.01% | 2,402,392 |
| 2007-10-29 | 2007-10-25 | 32.757 | 65,711 | +1,603 | 0.01% | 2,152,497 |
| 2007-10-25 | 2007-10-23 | 34.005 | 64,108 | +1,602 | 0.01% | 2,179,987 |
| 2007-10-24 | 2007-10-22 | 34.130 | 62,506 | +1,603 | 0.01% | 2,133,311 |
| 2007-10-22 | 2007-10-17 | 33.069 | 60,903 | +1,603 | 0.01% | 2,014,001 |
| 2007-10-18 | 2007-10-16 | 34.878 | 59,300 | -20,835 | 0.01% | 2,068,291 |
| 2007-10-17 | 2007-10-15 | 31.509 | 80,135 | -1,603 | 0.01% | 2,524,985 |
| 2007-10-16 | 2007-10-12 | 30.012 | 81,738 | +17,630 | 0.02% | 2,453,094 |
| 2007-10-15 | 2007-10-11 | 32.008 | 64,108 | +11,219 | 0.01% | 2,051,987 |
| 2007-10-08 | 2007-10-04 | 24.059 | 52,889 | +1,602 | 0.01% | 1,272,470 |
| 2007-10-02 | 2007-09-27 | 24.958 | 51,287 | -1,602 | 0.01% | 1,280,007 |
| 2007-09-25 | 2007-09-21 | 24.084 | 52,889 | -1,603 | 0.01% | 1,273,790 |
| 2007-09-19 | 2007-09-17 | 24.259 | 54,492 | +17,630 | 0.01% | 1,321,917 |
| 2007-09-17 | 2007-09-13 | 24.334 | 36,862 | +3,205 | 0.01% | 896,992 |
| 2007-09-14 | 2007-09-12 | 24.484 | 33,657 | -1,603 | 0.01% | 824,042 |
| 2007-09-12 | 2007-09-10 | 21.913 | 35,260 | -3,205 | 0.01% | 772,648 |
| 2007-09-06 | 2007-09-04 | 21.339 | 38,465 | -1,603 | 0.01% | 820,799 |
| 2007-09-04 | 2007-08-31 | 21.114 | 40,068 | -1,602 | 0.01% | 846,005 |
| 2007-09-03 | 2007-08-30 | 20.216 | 41,670 | +1,602 | 0.01% | 842,391 |
| 2007-08-31 | 2007-08-29 | 20.116 | 40,068 | -1,602 | 0.01% | 806,005 |
| 2007-08-30 | 2007-08-28 | 21.014 | 41,670 | -165,080 | 0.01% | 875,670 |
| 2007-08-29 | 2007-08-27 | 21.688 | 206,750 | +3,206 | 0.04% | 4,484,049 |
| 2007-08-27 | 2007-08-23 | 21.114 | 203,544 | -6,411 | 0.04% | 4,297,677 |
| 2007-08-24 | 2007-08-22 | 19.342 | 209,955 | -1,603 | 0.04% | 4,061,000 |
| 2007-08-23 | 2007-08-21 | 18.219 | 211,558 | -11,219 | 0.04% | 3,854,406 |
| 2007-08-21 | 2007-08-17 | 16.597 | 222,777 | -3,205 | 0.04% | 3,697,406 |
| 2007-08-20 | 2007-08-16 | 16.722 | 225,982 | +1,603 | 0.04% | 3,778,799 |
| 2007-08-17 | 2007-08-15 | 18.119 | 224,379 | +155,462 | 0.04% | 4,065,593 |
| 2007-08-16 | 2007-08-14 | 17.620 | 68,917 | +1,603 | 0.01% | 1,214,328 |
| 2007-08-15 | 2007-08-13 | 16.522 | 67,314 | -22,438 | 0.01% | 1,112,163 |
| 2007-08-13 | 2007-08-09 | 16.198 | 89,752 | +8,014 | 0.02% | 1,453,764 |
| 2007-08-09 | 2007-08-07 | 15.124 | 81,738 | +4,808 | 0.02% | 1,236,237 |
| 2007-08-07 | 2007-08-03 | 16.547 | 76,930 | +27,246 | 0.01% | 1,272,959 |
| 2007-08-06 | 2007-08-02 | 16.747 | 49,684 | -1,603 | 0.01% | 832,040 |
| 2007-08-03 | 2007-08-01 | 16.722 | 51,287 | +14,425 | 0.01% | 857,605 |
| 2007-08-02 | 2007-07-31 | 16.996 | 36,862 | -3,206 | 0.01% | 626,514 |
| 2007-08-01 | 2007-07-30 | 16.397 | 40,068 | -1,602 | 0.01% | 657,004 |
| 2007-07-30 | 2007-07-26 | 17.870 | 41,670 | -3,206 | 0.01% | 744,632 |
| 2007-07-27 | 2007-07-25 | 18.069 | 44,876 | -12,822 | 0.01% | 810,882 |
| 2007-07-26 | 2007-07-24 | 17.920 | 57,698 | +12,822 | 0.01% | 1,033,928 |
| 2007-07-20 | 2007-07-18 | 17.420 | 44,876 | -3,205 | 0.01% | 781,762 |
| 2007-07-19 | 2007-07-17 | 18.044 | 48,081 | +9,616 | 0.01% | 867,595 |
| 2007-07-18 | 2007-07-16 | 17.945 | 38,465 | +3,205 | 0.01% | 690,239 |
| 2007-07-17 | 2007-07-13 | 18.569 | 35,260 | -3,205 | 0.01% | 654,727 |
| 2007-07-16 | 2007-07-12 | 17.445 | 38,465 | -11,219 | 0.01% | 671,039 |
| 2007-07-13 | 2007-07-11 | 16.472 | 49,684 | +1,603 | 0.01% | 818,400 |
| 2007-07-11 | 2007-07-09 | 16.547 | 48,081 | +3,205 | 0.01% | 795,595 |
| 2007-07-10 | 2007-07-06 | 16.073 | 44,876 | +17,630 | 0.01% | 721,282 |
| 2007-07-09 | 2007-07-05 | 16.397 | 27,246 | -11,219 | 0.01% | 446,759 |
| 2007-07-06 | 2007-07-04 | 15.624 | 38,465 | -1,603 | 0.01% | 600,959 |
| 2007-06-29 | 2007-06-27 | 15.074 | 40,068 | +6,411 | 0.01% | 604,004 |
| 2007-06-28 | 2007-06-26 | 15.474 | 33,657 | -1,603 | 0.01% | 520,801 |
| 2007-06-26 | 2007-06-22 | 15.174 | 35,260 | 0.01% | 535,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy