History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 602,000 | +0 | 0.09% | 7,946,400 |
| 2025-10-13 | 2025-10-09 | 13.280 | 602,000 | +0 | 0.09% | 7,994,560 |
| 2025-10-10 | 2025-10-08 | 13.290 | 602,000 | +0 | 0.09% | 8,000,580 |
| 2025-10-09 | 2025-10-06 | 12.540 | 602,000 | -110,000 | 0.09% | 7,549,080 |
| 2025-10-08 | 2025-10-03 | 12.890 | 712,000 | +120,000 | 0.11% | 9,177,680 |
| 2025-10-06 | 2025-10-02 | 12.000 | 592,000 | -10,000 | 0.09% | 7,104,000 |
| 2025-09-30 | 2025-09-26 | 11.700 | 602,000 | -10,000 | 0.09% | 7,043,400 |
| 2025-09-29 | 2025-09-25 | 11.940 | 612,000 | -32,000 | 0.09% | 7,307,280 |
| 2025-09-22 | 2025-09-18 | 11.580 | 644,000 | -2,000 | 0.10% | 7,457,520 |
| 2025-09-19 | 2025-09-17 | 11.100 | 646,000 | +8,000 | 0.10% | 7,170,600 |
| 2025-09-18 | 2025-09-16 | 9.280 | 638,000 | -40,000 | 0.09% | 5,920,640 |
| 2025-09-17 | 2025-09-15 | 9.730 | 678,000 | -2,000 | 0.10% | 6,596,940 |
| 2025-09-12 | 2025-09-10 | 9.230 | 680,000 | +4,000 | 0.10% | 6,276,400 |
| 2025-09-10 | 2025-09-08 | 9.030 | 676,000 | -2,000 | 0.10% | 6,104,280 |
| 2025-09-08 | 2025-09-04 | 8.030 | 678,000 | -2,000 | 0.10% | 5,444,340 |
| 2025-09-03 | 2025-09-01 | 7.940 | 680,000 | -12,000 | 0.10% | 5,399,200 |
| 2025-09-02 | 2025-08-29 | 8.050 | 692,000 | -30,000 | 0.10% | 5,570,600 |
| 2025-09-01 | 2025-08-28 | 7.480 | 722,000 | -24,000 | 0.11% | 5,400,560 |
| 2025-08-29 | 2025-08-27 | 7.360 | 746,000 | +10,000 | 0.11% | 5,490,560 |
| 2025-08-26 | 2025-08-22 | 7.180 | 736,000 | -162,000 | 0.11% | 5,284,480 |
| 2025-08-22 | 2025-08-20 | 7.130 | 898,000 | -28,000 | 0.13% | 6,402,740 |
| 2025-08-19 | 2025-08-15 | 7.440 | 926,000 | +12,000 | 0.14% | 6,889,440 |
| 2025-08-15 | 2025-08-13 | 7.510 | 914,000 | +4,000 | 0.14% | 6,864,140 |
| 2025-08-14 | 2025-08-12 | 7.500 | 910,000 | -100,000 | 0.13% | 6,825,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 1,010,000 | +2,000 | 0.15% | 7,494,200 |
| 2025-08-12 | 2025-08-08 | 7.650 | 1,008,000 | -10,000 | 0.15% | 7,711,200 |
| 2025-08-11 | 2025-08-07 | 7.650 | 1,018,000 | +2,000 | 0.15% | 7,787,700 |
| 2025-08-06 | 2025-08-04 | 7.440 | 1,016,000 | -2,000 | 0.15% | 7,559,040 |
| 2025-08-05 | 2025-08-01 | 7.170 | 1,018,000 | +2,000 | 0.15% | 7,299,060 |
| 2025-08-01 | 2025-07-30 | 7.760 | 1,016,000 | -4,000 | 0.15% | 7,884,160 |
| 2025-07-29 | 2025-07-25 | 7.600 | 1,020,000 | -2,000 | 0.15% | 7,752,000 |
| 2025-07-28 | 2025-07-24 | 7.760 | 1,022,000 | -8,000 | 0.15% | 7,930,720 |
| 2025-07-25 | 2025-07-23 | 8.050 | 1,030,000 | +20,000 | 0.15% | 8,291,500 |
| 2025-07-24 | 2025-07-22 | 8.500 | 1,010,000 | +42,000 | 0.15% | 8,585,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 968,000 | +296,000 | 0.14% | 7,608,480 |
| 2025-07-21 | 2025-07-17 | 6.000 | 672,000 | +14,000 | 0.10% | 4,032,000 |
| 2025-07-16 | 2025-07-14 | 5.820 | 658,000 | +20,000 | 0.10% | 3,829,560 |
| 2025-07-15 | 2025-07-11 | 5.660 | 638,000 | +20,000 | 0.09% | 3,611,080 |
| 2025-07-11 | 2025-07-09 | 5.920 | 618,000 | +50,000 | 0.09% | 3,658,560 |
| 2025-07-10 | 2025-07-08 | 6.140 | 568,000 | +150,000 | 0.08% | 3,487,520 |
| 2025-07-02 | 2025-06-27 | 5.870 | 418,000 | -176,000 | 0.06% | 2,453,660 |
| 2025-06-30 | 2025-06-26 | 6.050 | 594,000 | -20,000 | 0.09% | 3,593,700 |
| 2025-06-27 | 2025-06-25 | 6.020 | 614,000 | +10,000 | 0.09% | 3,696,280 |
| 2025-06-26 | 2025-06-24 | 6.160 | 604,000 | -4,000 | 0.09% | 3,720,640 |
| 2025-06-24 | 2025-06-20 | 6.070 | 608,000 | -50,000 | 0.09% | 3,690,560 |
| 2025-06-18 | 2025-06-16 | 6.250 | 658,000 | +4,000 | 0.10% | 4,112,500 |
| 2025-06-16 | 2025-06-12 | 5.660 | 654,000 | +10,000 | 0.10% | 3,701,640 |
| 2025-06-12 | 2025-06-10 | 6.050 | 644,000 | +17,039 | 0.10% | 3,896,290 |
| 2025-06-10 | 2025-06-06 | 5.549 | 626,961 | -3,834 | 0.10% | 3,479,282 |
| 2025-06-06 | 2025-06-04 | 5.330 | 630,795 | +3,834 | 0.10% | 3,362,378 |
| 2025-06-03 | 2025-05-30 | 5.456 | 626,961 | -5,752 | 0.10% | 3,420,422 |
| 2025-05-30 | 2025-05-28 | 5.299 | 632,713 | +3,835 | 0.10% | 3,352,802 |
| 2025-05-29 | 2025-05-27 | 5.539 | 628,878 | -5,752 | 0.10% | 3,483,360 |
| 2025-05-28 | 2025-05-26 | 5.591 | 634,630 | +5,752 | 0.10% | 3,548,320 |
| 2025-05-27 | 2025-05-23 | 5.310 | 628,878 | +3,835 | 0.10% | 3,339,040 |
| 2025-05-16 | 2025-05-14 | 5.351 | 625,043 | -95,866 | 0.10% | 3,344,758 |
| 2025-05-15 | 2025-05-13 | 5.393 | 720,909 | +95,866 | 0.11% | 3,887,840 |
| 2025-05-14 | 2025-05-12 | 5.247 | 625,043 | -23,008 | 0.10% | 3,279,558 |
| 2025-05-13 | 2025-05-09 | 5.393 | 648,051 | +3,835 | 0.10% | 3,494,920 |
| 2025-05-06 | 2025-04-30 | 4.986 | 644,216 | -9,587 | 0.10% | 3,212,158 |
| 2025-04-29 | 2025-04-25 | 4.997 | 653,803 | -5,752 | 0.10% | 3,266,780 |
| 2025-04-28 | 2025-04-24 | 5.090 | 659,555 | -17,256 | 0.10% | 3,357,440 |
| 2025-04-25 | 2025-04-23 | 4.851 | 676,811 | -53,684 | 0.10% | 3,282,901 |
| 2025-04-24 | 2025-04-22 | 4.892 | 730,495 | -13,422 | 0.11% | 3,573,778 |
| 2025-04-23 | 2025-04-17 | 4.924 | 743,917 | +23,008 | 0.11% | 3,662,722 |
| 2025-04-22 | 2025-04-16 | 4.590 | 720,909 | +19,173 | 0.11% | 3,308,800 |
| 2025-04-17 | 2025-04-15 | 4.652 | 701,736 | +38,346 | 0.11% | 3,264,721 |
| 2025-04-01 | 2025-03-28 | 4.527 | 663,390 | -19,173 | 0.10% | 3,003,282 |
| 2025-03-31 | 2025-03-27 | 4.517 | 682,563 | -46,015 | 0.11% | 3,082,961 |
| 2025-03-28 | 2025-03-26 | 4.193 | 728,578 | -3,835 | 0.11% | 3,055,199 |
| 2025-03-27 | 2025-03-25 | 4.141 | 732,413 | -138,046 | 0.11% | 3,033,081 |
| 2025-03-24 | 2025-03-20 | 4.444 | 870,459 | -1,917 | 0.13% | 3,868,079 |
| 2025-03-21 | 2025-03-19 | 4.454 | 872,376 | +19,173 | 0.13% | 3,885,698 |
| 2025-03-20 | 2025-03-18 | 4.412 | 853,203 | -28,760 | 0.13% | 3,764,698 |
| 2025-03-19 | 2025-03-17 | 4.444 | 881,963 | +155,302 | 0.14% | 3,919,200 |
| 2025-03-18 | 2025-03-14 | 4.089 | 726,661 | -47,933 | 0.11% | 2,971,361 |
| 2025-03-13 | 2025-03-11 | 4.026 | 774,594 | -15,338 | 0.12% | 3,118,882 |
| 2025-03-12 | 2025-03-10 | 4.120 | 789,932 | -95,866 | 0.12% | 3,254,800 |
| 2025-03-11 | 2025-03-07 | 3.912 | 885,798 | +95,866 | 0.14% | 3,465,001 |
| 2025-03-10 | 2025-03-06 | 3.766 | 789,932 | -95,866 | 0.12% | 2,974,640 |
| 2025-03-05 | 2025-03-03 | 3.766 | 885,798 | -15,338 | 0.14% | 3,335,641 |
| 2025-03-03 | 2025-02-27 | 3.714 | 901,136 | +9,586 | 0.14% | 3,346,400 |
| 2025-02-26 | 2025-02-24 | 3.526 | 891,550 | -19,173 | 0.14% | 3,143,401 |
| 2025-02-25 | 2025-02-21 | 3.599 | 910,723 | -28,759 | 0.14% | 3,277,501 |
| 2025-02-21 | 2025-02-19 | 3.547 | 939,482 | -21,091 | 0.15% | 3,331,999 |
| 2025-02-20 | 2025-02-18 | 3.567 | 960,573 | +9,587 | 0.15% | 3,426,841 |
| 2025-02-19 | 2025-02-17 | 3.620 | 950,986 | -7,669 | 0.15% | 3,442,239 |
| 2025-02-18 | 2025-02-14 | 3.703 | 958,655 | -105,453 | 0.15% | 3,549,998 |
| 2025-02-17 | 2025-02-13 | 3.661 | 1,064,108 | -1,898,137 | 0.16% | 3,896,102 |
| 2025-02-14 | 2025-02-12 | 3.714 | 2,962,245 | -1,324,862 | 0.46% | 11,000,399 |
| 2025-02-13 | 2025-02-11 | 3.547 | 4,287,107 | -671,059 | 0.66% | 15,204,799 |
| 2025-02-12 | 2025-02-10 | 3.421 | 4,958,166 | -483,162 | 0.77% | 16,964,160 |
| 2025-02-11 | 2025-02-07 | 3.307 | 5,441,328 | -76,693 | 0.84% | 17,992,919 |
| 2025-02-10 | 2025-02-06 | 3.369 | 5,518,021 | +47,933 | 0.85% | 18,591,881 |
| 2025-02-07 | 2025-02-05 | 3.213 | 5,470,088 | -143,798 | 0.84% | 17,574,480 |
| 2025-02-06 | 2025-02-04 | 3.265 | 5,613,886 | +76,692 | 0.87% | 18,329,279 |
| 2025-02-05 | 2025-02-03 | 3.202 | 5,537,194 | +53,685 | 0.85% | 17,732,320 |
| 2025-02-04 | 2025-01-28 | 3.307 | 5,483,509 | +416,056 | 0.85% | 18,132,399 |
| 2025-02-03 | 2025-01-24 | 3.338 | 5,067,453 | +1,112,041 | 0.78% | 16,915,201 |
| 2025-01-27 | 2025-01-23 | 3.296 | 3,955,412 | -582,863 | 0.61% | 13,038,159 |
| 2025-01-08 | 2025-01-06 | 2.535 | 4,538,275 | -95,866 | 0.70% | 11,503,620 |
| 2024-12-09 | 2024-12-05 | 2.629 | 4,634,141 | -95,865 | 0.72% | 12,181,681 |
| 2024-12-06 | 2024-12-04 | 2.712 | 4,730,006 | +42,181 | 0.73% | 12,828,400 |
| 2024-11-13 | 2024-11-11 | 2.848 | 4,687,825 | -47,933 | 0.72% | 13,349,699 |
| 2024-11-08 | 2024-11-06 | 2.900 | 4,735,758 | +57,519 | 0.73% | 13,733,200 |
| 2024-11-07 | 2024-11-05 | 2.806 | 4,678,239 | -1,917 | 0.72% | 13,127,201 |
| 2024-11-06 | 2024-11-04 | 2.702 | 4,680,156 | +38,346 | 0.72% | 12,644,380 |
| 2024-10-22 | 2024-10-18 | 2.712 | 4,641,810 | +23,008 | 0.72% | 12,589,201 |
| 2024-10-21 | 2024-10-17 | 2.587 | 4,618,802 | +101,617 | 0.71% | 11,948,640 |
| 2024-10-14 | 2024-10-09 | 2.754 | 4,517,185 | -5,751 | 0.70% | 12,439,681 |
| 2024-10-09 | 2024-10-07 | 3.234 | 4,522,936 | -701,736 | 0.70% | 14,625,798 |
| 2024-10-08 | 2024-10-04 | 2.973 | 5,224,672 | -9,587 | 0.81% | 15,532,499 |
| 2024-10-07 | 2024-10-03 | 2.816 | 5,234,259 | -32,594 | 0.81% | 14,742,000 |
| 2024-10-04 | 2024-10-02 | 2.869 | 5,266,853 | -187,897 | 0.81% | 15,108,500 |
| 2024-10-03 | 2024-09-30 | 2.806 | 5,454,750 | +147,633 | 0.84% | 15,306,101 |
| 2024-10-02 | 2024-09-27 | 2.660 | 5,307,117 | +46,016 | 0.82% | 14,116,801 |
| 2024-09-27 | 2024-09-25 | 2.472 | 5,261,101 | -95,866 | 0.81% | 13,006,560 |
| 2024-09-26 | 2024-09-24 | 2.493 | 5,356,967 | +147,633 | 0.83% | 13,355,321 |
| 2024-09-23 | 2024-09-19 | 2.347 | 5,209,334 | +19,173 | 0.80% | 12,226,501 |
| 2024-09-19 | 2024-09-16 | 2.284 | 5,190,161 | -226,242 | 0.80% | 11,856,661 |
| 2024-09-17 | 2024-09-13 | 2.357 | 5,416,403 | -63,272 | 0.84% | 12,768,999 |
| 2024-09-05 | 2024-09-03 | 2.337 | 5,479,675 | -28,759 | 0.85% | 12,803,841 |
| 2024-09-04 | 2024-09-02 | 2.399 | 5,508,434 | -9,587 | 0.85% | 13,215,799 |
| 2024-09-03 | 2024-08-30 | 2.462 | 5,518,021 | -1,175,311 | 0.85% | 13,584,160 |
| 2024-08-29 | 2024-08-27 | 2.796 | 6,693,332 | -5,752 | 1.03% | 18,711,759 |
| 2024-08-27 | 2024-08-23 | 2.712 | 6,699,084 | -13,422 | 1.03% | 18,168,799 |
| 2024-07-29 | 2024-07-25 | 2.587 | 6,712,506 | -19,173 | 1.04% | 17,364,961 |
| 2024-07-25 | 2024-07-23 | 2.691 | 6,731,679 | -21,090 | 1.04% | 18,116,761 |
| 2024-07-24 | 2024-07-22 | 2.764 | 6,752,769 | -26,842 | 1.04% | 18,666,600 |
| 2024-07-23 | 2024-07-19 | 2.764 | 6,779,611 | -57,520 | 1.05% | 18,740,799 |
| 2024-07-18 | 2024-07-16 | 2.921 | 6,837,131 | +115,039 | 1.06% | 19,969,601 |
| 2024-07-08 | 2024-07-04 | 2.493 | 6,722,092 | -19,173 | 1.04% | 16,758,680 |
| 2024-07-05 | 2024-07-03 | 2.504 | 6,741,265 | -38,346 | 1.04% | 16,876,799 |
| 2024-07-04 | 2024-07-02 | 2.514 | 6,779,611 | -57,520 | 1.05% | 17,043,519 |
| 2024-07-03 | 2024-06-28 | 2.535 | 6,837,131 | -19,173 | 1.06% | 17,330,761 |
| 2024-06-28 | 2024-06-26 | 2.597 | 6,856,304 | -28,760 | 1.06% | 17,808,480 |
| 2024-06-26 | 2024-06-24 | 2.618 | 6,885,064 | -47,932 | 1.06% | 18,026,821 |
| 2024-06-17 | 2024-06-13 | 2.712 | 6,932,996 | -19,173 | 1.07% | 18,803,199 |
| 2024-06-14 | 2024-06-12 | 2.815 | 6,952,169 | -38,347 | 1.07% | 19,570,038 |
| 2024-06-13 | 2024-06-11 | 2.762 | 6,990,516 | +151,726 | 1.08% | 19,305,294 |
| 2024-05-31 | 2024-05-29 | 3.028 | 6,838,790 | +37,514 | 1.08% | 20,709,281 |
| 2024-05-29 | 2024-05-27 | 3.092 | 6,801,276 | -3,751 | 1.07% | 21,030,801 |
| 2024-05-20 | 2024-05-16 | 2.911 | 6,805,027 | -5,627 | 1.07% | 19,808,880 |
| 2024-05-17 | 2024-05-14 | 2.943 | 6,810,654 | -67,525 | 1.07% | 20,043,119 |
| 2024-05-16 | 2024-05-13 | 3.007 | 6,878,179 | -18,757 | 1.09% | 20,681,879 |
| 2024-05-14 | 2024-05-10 | 2.975 | 6,896,936 | -46,893 | 1.09% | 20,517,659 |
| 2024-05-07 | 2024-05-03 | 2.826 | 6,943,829 | -56,271 | 1.10% | 19,620,601 |
| 2024-05-06 | 2024-05-02 | 2.794 | 7,000,100 | -15,005 | 1.10% | 19,555,681 |
| 2024-04-30 | 2024-04-26 | 2.730 | 7,015,105 | -181,943 | 1.11% | 19,148,800 |
| 2024-04-29 | 2024-04-25 | 2.634 | 7,197,048 | +5,627 | 1.14% | 18,954,781 |
| 2024-04-26 | 2024-04-24 | 2.666 | 7,191,421 | +18,757 | 1.14% | 19,170,001 |
| 2024-04-25 | 2024-04-23 | 2.538 | 7,172,664 | +1,876 | 1.13% | 18,202,241 |
| 2024-04-15 | 2024-04-11 | 2.463 | 7,170,788 | +181,943 | 1.13% | 17,662,260 |
| 2024-04-10 | 2024-04-08 | 2.378 | 6,988,845 | +46,892 | 1.10% | 16,617,959 |
| 2024-04-08 | 2024-04-03 | 2.367 | 6,941,953 | -1,876 | 1.10% | 16,432,440 |
| 2024-04-05 | 2024-04-02 | 2.388 | 6,943,829 | +78,780 | 1.10% | 16,584,961 |
| 2024-03-28 | 2024-03-26 | 2.698 | 6,865,049 | +13,129 | 1.08% | 18,519,599 |
| 2024-03-27 | 2024-03-25 | 2.740 | 6,851,920 | -11,254 | 1.08% | 18,776,421 |
| 2024-03-25 | 2024-03-21 | 2.890 | 6,863,174 | +75,028 | 1.08% | 19,831,781 |
| 2024-03-22 | 2024-03-20 | 2.879 | 6,788,146 | +52,520 | 1.07% | 19,542,600 |
| 2024-03-21 | 2024-03-19 | 2.911 | 6,735,626 | +487,681 | 1.06% | 19,606,859 |
| 2024-03-20 | 2024-03-18 | 2.964 | 6,247,945 | +159,434 | 0.99% | 18,520,359 |
| 2024-03-19 | 2024-03-15 | 2.890 | 6,088,511 | +393,896 | 0.96% | 17,593,320 |
| 2024-03-18 | 2024-03-14 | 2.868 | 5,694,615 | +18,757 | 0.90% | 16,333,681 |
| 2024-03-15 | 2024-03-13 | 2.975 | 5,675,858 | +18,757 | 0.90% | 16,885,081 |
| 2024-03-11 | 2024-03-07 | 2.836 | 5,657,101 | -103,163 | 0.89% | 16,045,120 |
| 2024-03-08 | 2024-03-06 | 2.644 | 5,760,264 | +28,135 | 0.91% | 15,232,160 |
| 2024-03-04 | 2024-02-29 | 2.548 | 5,732,129 | +28,136 | 0.90% | 14,607,681 |
| 2024-02-27 | 2024-02-23 | 2.484 | 5,703,993 | -24,384 | 0.90% | 14,171,059 |
| 2024-02-08 | 2024-02-06 | 2.335 | 5,728,377 | +5,627 | 0.90% | 13,376,519 |
| 2024-02-01 | 2024-01-30 | 2.548 | 5,722,750 | +3,751 | 0.90% | 14,583,779 |
| 2024-01-30 | 2024-01-26 | 2.207 | 5,718,999 | +5,627 | 0.90% | 12,622,860 |
| 2024-01-24 | 2024-01-22 | 1.898 | 5,713,372 | -112,542 | 0.90% | 10,843,761 |
| 2024-01-10 | 2024-01-08 | 2.111 | 5,825,914 | -288,857 | 0.92% | 12,299,761 |
| 2024-01-08 | 2024-01-04 | 2.133 | 6,114,771 | -174,440 | 0.97% | 13,040,000 |
| 2024-01-05 | 2024-01-03 | 2.133 | 6,289,211 | -90,033 | 0.99% | 13,412,001 |
| 2024-01-04 | 2024-01-02 | 2.186 | 6,379,244 | -187,570 | 1.01% | 13,944,100 |
| 2024-01-03 | 2023-12-29 | 2.207 | 6,566,814 | -54,395 | 1.04% | 14,494,141 |
| 2024-01-02 | 2023-12-28 | 2.239 | 6,621,209 | -562,709 | 1.05% | 14,826,000 |
| 2023-12-19 | 2023-12-15 | 2.122 | 7,183,918 | -180,067 | 1.13% | 15,243,400 |
| 2023-12-08 | 2023-12-06 | 2.122 | 7,363,985 | -65,649 | 1.16% | 15,625,481 |
| 2023-11-29 | 2023-11-27 | 2.452 | 7,429,634 | -103,163 | 1.17% | 18,220,600 |
| 2023-11-24 | 2023-11-22 | 2.484 | 7,532,797 | -18,757 | 1.19% | 18,714,559 |
| 2023-11-17 | 2023-11-15 | 2.538 | 7,551,554 | -3,752 | 1.19% | 19,163,759 |
| 2023-11-15 | 2023-11-13 | 2.484 | 7,555,306 | -9,378 | 1.19% | 18,770,481 |
| 2023-11-10 | 2023-11-08 | 2.484 | 7,564,684 | +11,254 | 1.19% | 18,793,779 |
| 2023-11-09 | 2023-11-07 | 2.570 | 7,553,430 | +1,876 | 1.19% | 19,410,140 |
| 2023-11-08 | 2023-11-06 | 2.634 | 7,551,554 | +3,751 | 1.19% | 19,888,439 |
| 2023-11-02 | 2023-10-31 | 2.399 | 7,547,803 | -50,644 | 1.19% | 18,108,000 |
| 2023-10-31 | 2023-10-27 | 2.527 | 7,598,447 | +69,401 | 1.20% | 19,201,741 |
| 2023-10-25 | 2023-10-20 | 2.431 | 7,529,046 | +24,384 | 1.19% | 18,303,840 |
| 2023-10-24 | 2023-10-19 | 2.484 | 7,504,662 | +22,508 | 1.18% | 18,644,660 |
| 2023-10-19 | 2023-10-17 | 2.719 | 7,482,154 | +37,514 | 1.18% | 20,343,901 |
| 2023-10-18 | 2023-10-16 | 2.730 | 7,444,640 | +93,785 | 1.18% | 20,321,281 |
| 2023-10-17 | 2023-10-13 | 2.548 | 7,350,855 | +18,757 | 1.16% | 18,732,820 |
| 2023-09-07 | 2023-09-05 | 2.815 | 7,332,098 | +28,136 | 1.16% | 20,639,520 |
| 2023-08-30 | 2023-08-28 | 2.570 | 7,303,962 | -150,056 | 1.15% | 18,769,079 |
| 2023-08-29 | 2023-08-25 | 2.666 | 7,454,018 | -37,514 | 1.18% | 19,870,000 |
| 2023-08-08 | 2023-08-04 | 3.082 | 7,491,532 | +28,135 | 1.18% | 23,085,320 |
| 2023-08-04 | 2023-08-02 | 3.220 | 7,463,397 | -37,514 | 1.18% | 24,033,161 |
| 2023-08-01 | 2023-07-28 | 3.305 | 7,500,911 | +78,780 | 1.18% | 24,793,801 |
| 2023-07-31 | 2023-07-27 | 3.380 | 7,422,131 | +80,655 | 1.17% | 25,087,379 |
| 2023-07-28 | 2023-07-26 | 3.369 | 7,341,476 | +159,434 | 1.16% | 24,736,479 |
| 2023-07-27 | 2023-07-25 | 3.327 | 7,182,042 | +37,514 | 1.13% | 23,892,960 |
| 2023-07-24 | 2023-07-20 | 3.433 | 7,144,528 | -18,757 | 1.13% | 24,529,959 |
| 2023-07-19 | 2023-07-14 | 3.476 | 7,163,285 | +22,508 | 1.13% | 24,899,879 |
| 2023-07-13 | 2023-07-11 | 3.529 | 7,140,777 | -39,389 | 1.13% | 25,202,341 |
| 2023-07-06 | 2023-07-04 | 3.444 | 7,180,166 | +15,005 | 1.13% | 24,728,878 |
| 2023-06-29 | 2023-06-27 | 3.252 | 7,165,161 | +71,277 | 1.13% | 23,302,000 |
| 2023-06-16 | 2023-06-14 | 3.014 | 7,093,884 | -37,514 | 1.12% | 21,382,494 |
| 2023-06-15 | 2023-06-13 | 3.089 | 7,131,398 | +17,348 | 1.13% | 22,029,148 |
| 2023-06-14 | 2023-06-12 | 3.110 | 7,114,050 | -18,712 | 1.13% | 22,127,639 |
| 2023-06-02 | 2023-05-31 | 3.164 | 7,132,762 | +46,779 | 1.13% | 22,567,041 |
| 2023-06-01 | 2023-05-30 | 3.260 | 7,085,983 | +16,840 | 1.12% | 23,100,699 |
| 2023-05-30 | 2023-05-25 | 3.217 | 7,069,143 | +102,912 | 1.12% | 22,743,560 |
| 2023-05-25 | 2023-05-23 | 3.388 | 6,966,231 | +33,681 | 1.10% | 23,603,821 |
| 2023-05-23 | 2023-05-19 | 3.549 | 6,932,550 | -28,067 | 1.10% | 24,601,199 |
| 2023-05-08 | 2023-05-04 | 3.762 | 6,960,617 | +3,742 | 1.10% | 26,188,799 |
| 2023-05-04 | 2023-05-02 | 3.752 | 6,956,875 | +74,845 | 1.10% | 26,100,360 |
| 2023-04-28 | 2023-04-26 | 3.762 | 6,882,030 | -3,742 | 1.09% | 25,893,121 |
| 2023-04-25 | 2023-04-21 | 3.933 | 6,885,772 | -3,742 | 1.09% | 27,084,800 |
| 2023-04-19 | 2023-04-17 | 4.190 | 6,889,514 | -3,743 | 1.09% | 28,866,879 |
| 2023-04-18 | 2023-04-14 | 4.083 | 6,893,257 | -5,613 | 1.09% | 28,145,762 |
| 2023-04-17 | 2023-04-13 | 4.019 | 6,898,870 | -67,361 | 1.09% | 27,726,240 |
| 2023-04-13 | 2023-04-11 | 3.976 | 6,966,231 | +7,485 | 1.10% | 27,699,121 |
| 2023-04-12 | 2023-04-06 | 3.955 | 6,958,746 | -46,779 | 1.10% | 27,520,599 |
| 2023-04-11 | 2023-04-04 | 3.912 | 7,005,525 | +452,815 | 1.11% | 27,406,082 |
| 2023-04-06 | 2023-04-03 | 3.827 | 6,552,710 | -93,557 | 1.04% | 25,074,319 |
| 2023-04-03 | 2023-03-30 | 3.827 | 6,646,267 | -93,557 | 1.05% | 25,432,320 |
| 2023-03-31 | 2023-03-29 | 3.816 | 6,739,824 | -65,489 | 1.07% | 25,718,282 |
| 2023-03-30 | 2023-03-28 | 3.901 | 6,805,313 | +18,711 | 1.08% | 26,550,099 |
| 2023-03-29 | 2023-03-27 | 3.827 | 6,786,602 | -149,691 | 1.07% | 25,969,320 |
| 2023-03-27 | 2023-03-23 | 3.880 | 6,936,293 | -318,092 | 1.10% | 26,912,821 |
| 2023-03-24 | 2023-03-22 | 3.880 | 7,254,385 | -74,846 | 1.15% | 28,147,019 |
| 2023-03-23 | 2023-03-21 | 3.880 | 7,329,231 | -252,603 | 1.16% | 28,437,421 |
| 2023-03-21 | 2023-03-17 | 3.987 | 7,581,834 | -37,422 | 1.20% | 30,227,921 |
| 2023-03-20 | 2023-03-16 | 3.901 | 7,619,256 | -134,722 | 1.21% | 29,725,598 |
| 2023-03-17 | 2023-03-15 | 3.944 | 7,753,978 | +37,423 | 1.23% | 30,582,720 |
| 2023-03-15 | 2023-03-13 | 3.944 | 7,716,555 | -84,201 | 1.22% | 30,435,119 |
| 2023-03-14 | 2023-03-10 | 3.859 | 7,800,756 | -117,882 | 1.23% | 30,100,179 |
| 2023-03-07 | 2023-03-03 | 4.094 | 7,918,638 | +29,938 | 1.25% | 32,417,121 |
| 2023-03-03 | 2023-03-01 | 4.137 | 7,888,700 | -87,943 | 1.25% | 32,631,841 |
| 2023-02-27 | 2023-02-23 | 4.094 | 7,976,643 | +7,485 | 1.26% | 32,654,580 |
| 2023-02-23 | 2023-02-21 | 4.158 | 7,969,158 | +3,742 | 1.26% | 33,135,018 |
| 2023-02-22 | 2023-02-20 | 4.147 | 7,965,416 | -157,175 | 1.26% | 33,034,319 |
| 2023-02-20 | 2023-02-16 | 4.169 | 8,122,591 | -130,980 | 1.29% | 33,859,798 |
| 2023-02-17 | 2023-02-15 | 4.297 | 8,253,571 | -1,871 | 1.31% | 35,464,441 |
| 2023-02-16 | 2023-02-14 | 4.318 | 8,255,442 | +84,201 | 1.31% | 35,648,961 |
| 2023-02-13 | 2023-02-09 | 4.308 | 8,171,241 | -28,067 | 1.29% | 35,198,021 |
| 2023-02-10 | 2023-02-08 | 4.243 | 8,199,308 | -16,840 | 1.30% | 34,793,081 |
| 2023-02-09 | 2023-02-07 | 4.393 | 8,216,148 | +162,789 | 1.30% | 36,094,020 |
| 2023-02-08 | 2023-02-06 | 3.955 | 8,053,359 | +5,613 | 1.27% | 31,849,598 |
| 2023-02-06 | 2023-02-02 | 4.222 | 8,047,746 | -95,428 | 1.27% | 33,977,900 |
| 2023-02-03 | 2023-02-01 | 4.201 | 8,143,174 | +37,423 | 1.29% | 34,206,721 |
| 2023-02-02 | 2023-01-31 | 4.297 | 8,105,751 | -18,712 | 1.28% | 34,829,279 |
| 2023-02-01 | 2023-01-30 | 4.115 | 8,124,463 | +132,851 | 1.29% | 33,433,402 |
| 2023-01-31 | 2023-01-27 | 4.425 | 7,991,612 | +20,582 | 1.26% | 35,363,880 |
| 2023-01-30 | 2023-01-26 | 4.511 | 7,971,030 | -102,912 | 1.26% | 35,954,402 |
| 2023-01-27 | 2023-01-20 | 4.457 | 8,073,942 | +265,701 | 1.28% | 35,987,100 |
| 2023-01-26 | 2023-01-19 | 4.158 | 7,808,241 | +28,067 | 1.24% | 32,465,940 |
| 2023-01-19 | 2023-01-17 | 4.126 | 7,780,174 | +59,876 | 1.23% | 32,099,760 |
| 2023-01-18 | 2023-01-16 | 4.083 | 7,720,298 | +18,712 | 1.22% | 31,522,641 |
| 2023-01-17 | 2023-01-13 | 4.030 | 7,701,586 | +72,974 | 1.22% | 31,034,639 |
| 2023-01-16 | 2023-01-12 | 4.062 | 7,628,612 | +286,283 | 1.21% | 30,985,200 |
| 2023-01-13 | 2023-01-11 | 4.137 | 7,342,329 | +144,078 | 1.16% | 30,371,762 |
| 2023-01-12 | 2023-01-10 | 3.837 | 7,198,251 | +18,711 | 1.14% | 27,621,459 |
| 2023-01-11 | 2023-01-09 | 3.933 | 7,179,540 | +93,557 | 1.14% | 28,240,320 |
| 2023-01-10 | 2023-01-06 | 3.933 | 7,085,983 | +132,850 | 1.12% | 27,872,319 |
| 2023-01-09 | 2023-01-05 | 4.051 | 6,953,133 | +441,588 | 1.10% | 28,167,281 |
| 2023-01-04 | 2022-12-30 | 3.346 | 6,511,545 | +228,278 | 1.03% | 21,784,799 |
| 2023-01-03 | 2022-12-29 | 3.485 | 6,283,267 | +426,619 | 0.99% | 21,894,160 |
| 2022-12-29 | 2022-12-23 | 3.089 | 5,856,648 | +121,623 | 0.93% | 18,091,399 |
| 2022-12-21 | 2022-12-19 | 3.249 | 5,735,025 | +177,758 | 0.91% | 18,635,201 |
| 2022-12-20 | 2022-12-16 | 3.303 | 5,557,267 | +54,263 | 0.88% | 18,354,600 |
| 2022-12-19 | 2022-12-15 | 3.313 | 5,503,004 | +488,366 | 0.87% | 18,234,199 |
| 2022-12-16 | 2022-12-14 | 3.281 | 5,014,638 | +46,778 | 0.79% | 16,455,199 |
| 2022-12-12 | 2022-12-08 | 3.420 | 4,967,860 | +74,845 | 0.79% | 16,992,000 |
| 2022-12-09 | 2022-12-07 | 3.346 | 4,893,015 | +140,335 | 0.77% | 16,369,901 |
| 2022-12-08 | 2022-12-06 | 3.367 | 4,752,680 | +187,114 | 0.75% | 16,002,001 |
| 2022-12-06 | 2022-12-02 | 3.356 | 4,565,566 | +104,783 | 0.72% | 15,323,199 |
| 2022-12-05 | 2022-12-01 | 3.313 | 4,460,783 | +718,516 | 0.71% | 14,780,801 |
| 2022-12-02 | 2022-11-30 | 3.506 | 3,742,267 | +639,927 | 0.59% | 13,119,999 |
| 2022-11-30 | 2022-11-28 | 3.549 | 3,102,340 | +18,712 | 0.49% | 11,009,121 |
| 2022-11-29 | 2022-11-25 | 3.281 | 3,083,628 | +196,469 | 0.49% | 10,118,719 |
| 2022-11-28 | 2022-11-24 | 3.132 | 2,887,159 | +632,443 | 0.46% | 9,041,979 |
| 2022-11-25 | 2022-11-23 | 2.993 | 2,254,716 | +2,142,448 | 0.36% | 6,748,000 |
| 2022-11-15 | 2022-11-11 | 2.907 | 112,268 | +7,485 | 0.02% | 326,400 |
| 2022-11-09 | 2022-11-07 | 3.110 | 104,783 | -37,423 | 0.02% | 325,918 |
| 2022-10-26 | 2022-10-24 | 2.897 | 142,206 | -18,711 | 0.02% | 411,920 |
| 2022-09-27 | 2022-09-23 | 2.672 | 160,917 | -28,068 | 0.03% | 429,999 |
| 2022-09-20 | 2022-09-16 | 2.971 | 188,985 | +9,356 | 0.03% | 561,561 |
| 2022-09-19 | 2022-09-15 | 3.057 | 179,629 | +37,423 | 0.03% | 549,121 |
| 2022-09-13 | 2022-09-08 | 3.121 | 142,206 | +37,423 | 0.02% | 443,839 |
| 2022-07-13 | 2022-07-11 | 2.416 | 104,783 | -450,944 | 0.02% | 253,119 |
| 2022-07-08 | 2022-07-06 | 2.448 | 555,727 | -63,618 | 0.09% | 1,360,261 |
| 2022-07-07 | 2022-07-05 | 2.501 | 619,345 | +9,355 | 0.10% | 1,549,079 |
| 2022-06-17 | 2022-06-15 | 2.490 | 609,990 | +28,067 | 0.10% | 1,519,161 |
| 2022-06-16 | 2022-06-14 | 2.608 | 581,923 | +26,196 | 0.09% | 1,517,681 |
| 2022-06-13 | 2022-06-09 | 2.277 | 555,727 | -56,134 | 0.09% | 1,265,221 |
| 2022-06-10 | 2022-06-08 | 2.352 | 611,861 | +56,134 | 0.10% | 1,438,801 |
| 2022-05-27 | 2022-05-25 | 2.031 | 555,727 | +65,490 | 0.09% | 1,128,601 |
| 2022-02-28 | 2022-02-24 | 2.993 | 490,237 | -61,747 | 0.08% | 1,467,200 |
| 2022-02-25 | 2022-02-23 | 2.993 | 551,984 | -78,588 | 0.09% | 1,651,999 |
| 2022-02-23 | 2022-02-21 | 2.939 | 630,572 | +114,139 | 0.10% | 1,853,500 |
| 2022-02-17 | 2022-02-15 | 3.068 | 516,433 | -1,871 | 0.08% | 1,584,240 |
| 2022-02-16 | 2022-02-14 | 3.014 | 518,304 | +28,067 | 0.08% | 1,562,280 |
| 2021-10-21 | 2021-10-19 | 3.474 | 490,237 | -22,454 | 0.08% | 1,703,000 |
| 2021-10-18 | 2021-10-12 | 3.185 | 512,691 | +22,454 | 0.08% | 1,633,041 |
| 2021-10-11 | 2021-10-07 | 3.998 | 490,237 | +18,711 | 0.08% | 1,959,760 |
| 2021-09-15 | 2021-09-13 | 3.559 | 471,526 | -9,355 | 0.07% | 1,678,321 |
| 2021-09-14 | 2021-09-10 | 3.324 | 480,881 | +46,778 | 0.08% | 1,598,539 |
| 2021-09-10 | 2021-09-08 | 3.474 | 434,103 | +9,356 | 0.07% | 1,508,000 |
| 2021-09-01 | 2021-08-30 | 2.565 | 424,747 | +404,165 | 0.07% | 1,089,599 |
| 2021-08-20 | 2021-08-18 | 2.993 | 20,582 | -280,671 | 0.00% | 61,599 |
| 2021-08-19 | 2021-08-17 | 2.694 | 301,253 | +280,671 | 0.05% | 811,441 |
| 2021-06-16 | 2021-06-11 | 2.355 | 20,582 | +123 | 0.00% | 48,469 |
| 2021-03-02 | 2021-02-26 | 2.355 | 20,459 | -137,636 | 0.00% | 48,179 |
| 2021-02-23 | 2021-02-19 | 2.441 | 158,095 | +18,599 | 0.03% | 385,900 |
| 2021-02-16 | 2021-02-09 | 2.323 | 139,496 | +55,799 | 0.02% | 324,001 |
| 2021-01-26 | 2021-01-22 | 2.516 | 83,697 | -18,600 | 0.01% | 210,599 |
| 2021-01-25 | 2021-01-21 | 2.613 | 102,297 | -46,498 | 0.02% | 267,301 |
| 2021-01-15 | 2021-01-13 | 2.495 | 148,795 | +18,599 | 0.02% | 371,199 |
| 2021-01-06 | 2021-01-04 | 2.548 | 130,196 | +44,639 | 0.02% | 331,800 |
| 2020-12-29 | 2020-12-24 | 2.344 | 85,557 | +18,599 | 0.01% | 200,559 |
| 2020-11-26 | 2020-11-24 | 2.828 | 66,958 | +9,300 | 0.01% | 189,360 |
| 2020-11-24 | 2020-11-20 | 2.710 | 57,658 | -37,199 | 0.01% | 156,240 |
| 2020-11-19 | 2020-11-17 | 2.645 | 94,857 | +27,899 | 0.02% | 250,920 |
| 2020-11-17 | 2020-11-13 | 2.774 | 66,958 | +9,300 | 0.01% | 185,760 |
| 2020-11-16 | 2020-11-12 | 2.796 | 57,658 | -9,300 | 0.01% | 161,200 |
| 2020-11-13 | 2020-11-11 | 2.473 | 66,958 | +9,300 | 0.01% | 165,600 |
| 2020-11-09 | 2020-11-05 | 2.419 | 57,658 | +18,599 | 0.01% | 139,500 |
| 2020-11-06 | 2020-11-04 | 2.355 | 39,059 | +18,600 | 0.01% | 91,981 |
| 2020-10-14 | 2020-10-09 | 2.462 | 20,459 | -46,499 | 0.00% | 50,379 |
| 2020-08-28 | 2020-08-26 | 2.785 | 66,958 | -14,879 | 0.01% | 186,480 |
| 2020-08-27 | 2020-08-25 | 2.807 | 81,837 | -3,720 | 0.01% | 229,679 |
| 2020-08-26 | 2020-08-24 | 2.914 | 85,557 | +18,599 | 0.01% | 249,319 |
| 2020-07-09 | 2020-07-07 | 3.355 | 66,958 | -18,599 | 0.01% | 224,640 |
| 2020-07-07 | 2020-07-03 | 3.344 | 85,557 | +18,599 | 0.01% | 286,119 |
| 2020-06-04 | 2020-06-02 | 2.301 | 66,958 | -37,199 | 0.01% | 154,080 |
| 2020-06-03 | 2020-06-01 | 2.194 | 104,157 | -37,199 | 0.02% | 228,481 |
| 2020-06-02 | 2020-05-29 | 2.161 | 141,356 | -26,039 | 0.02% | 305,521 |
| 2020-06-01 | 2020-05-28 | 2.194 | 167,395 | -39,058 | 0.03% | 367,201 |
| 2020-05-28 | 2020-05-26 | 2.237 | 206,453 | -316,190 | 0.03% | 461,759 |
| 2020-05-27 | 2020-05-25 | 2.194 | 522,643 | -37,199 | 0.08% | 1,146,479 |
| 2020-04-08 | 2020-04-06 | 2.097 | 559,842 | -68,818 | 0.09% | 1,173,899 |
| 2020-04-07 | 2020-04-03 | 2.065 | 628,660 | -24,179 | 0.10% | 1,297,920 |
| 2020-03-23 | 2020-03-19 | 1.613 | 652,839 | -464,986 | 0.10% | 1,052,999 |
| 2020-03-03 | 2020-02-28 | 2.258 | 1,117,825 | -9,299 | 0.18% | 2,524,201 |
| 2020-02-28 | 2020-02-26 | 2.333 | 1,127,124 | -9,300 | 0.18% | 2,630,039 |
| 2020-02-25 | 2020-02-21 | 2.452 | 1,136,424 | -18,599 | 0.18% | 2,786,160 |
| 2020-01-29 | 2020-01-22 | 2.527 | 1,155,023 | +18,599 | 0.18% | 2,918,699 |
| 2020-01-23 | 2020-01-21 | 2.484 | 1,136,424 | -92,997 | 0.18% | 2,822,820 |
| 2020-01-21 | 2020-01-17 | 2.613 | 1,229,421 | +74,398 | 0.20% | 3,212,460 |
| 2020-01-20 | 2020-01-16 | 2.581 | 1,155,023 | +18,599 | 0.18% | 2,980,799 |
| 2019-12-27 | 2019-12-20 | 2.559 | 1,136,424 | -241,792 | 0.18% | 2,908,360 |
| 2019-12-23 | 2019-12-19 | 2.527 | 1,378,216 | -74,398 | 0.22% | 3,482,699 |
| 2019-12-20 | 2019-12-18 | 2.387 | 1,452,614 | -55,798 | 0.23% | 3,467,640 |
| 2019-12-19 | 2019-12-17 | 2.290 | 1,508,412 | +399,887 | 0.24% | 3,454,860 |
| 2019-12-18 | 2019-12-16 | 2.312 | 1,108,525 | +37,199 | 0.18% | 2,562,800 |
| 2019-12-09 | 2019-12-05 | 2.151 | 1,071,326 | -46,499 | 0.17% | 2,304,000 |
| 2019-12-06 | 2019-12-04 | 2.140 | 1,117,825 | -18,599 | 0.18% | 2,391,981 |
| 2019-12-05 | 2019-12-03 | 2.140 | 1,136,424 | -18,599 | 0.18% | 2,431,780 |
| 2019-12-03 | 2019-11-29 | 2.118 | 1,155,023 | -27,900 | 0.18% | 2,446,739 |
| 2019-11-21 | 2019-11-19 | 2.022 | 1,182,923 | -92,997 | 0.19% | 2,391,361 |
| 2019-11-12 | 2019-11-08 | 2.108 | 1,275,920 | +18,600 | 0.20% | 2,689,121 |
| 2019-11-11 | 2019-11-07 | 2.140 | 1,257,320 | +46,498 | 0.20% | 2,690,480 |
| 2019-11-08 | 2019-11-06 | 2.161 | 1,210,822 | +18,600 | 0.19% | 2,617,021 |
| 2019-11-07 | 2019-11-05 | 2.194 | 1,192,222 | +902,071 | 0.19% | 2,615,280 |
| 2019-11-06 | 2019-11-04 | 2.151 | 290,151 | +223,193 | 0.05% | 624,000 |
| 2019-09-20 | 2019-09-18 | 2.366 | 66,958 | -27,899 | 0.01% | 158,400 |
| 2019-09-19 | 2019-09-17 | 2.323 | 94,857 | -37,199 | 0.02% | 220,320 |
| 2019-09-18 | 2019-09-16 | 2.366 | 132,056 | -18,599 | 0.02% | 312,400 |
| 2019-09-17 | 2019-09-13 | 2.441 | 150,655 | +83,697 | 0.02% | 367,739 |
| 2019-07-24 | 2019-07-22 | 3.108 | 66,958 | +59,518 | 0.01% | 208,080 |
| 2019-05-17 | 2019-05-15 | 4.108 | 7,440 | -59,518 | 0.00% | 30,561 |
| 2019-02-11 | 2019-02-04 | 4.506 | 66,958 | -92,997 | 0.01% | 301,681 |
| 2019-01-24 | 2019-01-22 | 4.430 | 159,955 | -9,300 | 0.03% | 708,640 |
| 2019-01-09 | 2019-01-07 | 4.312 | 169,255 | +92,997 | 0.03% | 729,822 |
| 2019-01-03 | 2018-12-31 | 4.290 | 76,258 | +9,300 | 0.01% | 327,182 |
| 2019-01-02 | 2018-12-27 | 4.194 | 66,958 | -3,720 | 0.01% | 280,801 |
| 2018-09-27 | 2018-09-24 | 2.656 | 70,678 | -83,697 | 0.01% | 187,721 |
| 2018-09-26 | 2018-09-21 | 2.678 | 154,375 | +37,199 | 0.02% | 413,340 |
| 2018-09-21 | 2018-09-19 | 2.452 | 117,176 | +46,498 | 0.02% | 287,279 |
| 2018-06-07 | 2018-06-05 | 3.063 | 70,678 | -10,622 | 0.01% | 216,504 |
| 2018-06-06 | 2018-06-04 | 2.955 | 81,300 | +11,087 | 0.01% | 240,241 |
| 2018-05-21 | 2018-05-17 | 2.814 | 70,213 | -9,239 | 0.01% | 197,599 |
| 2018-05-18 | 2018-05-16 | 2.771 | 79,452 | -9,238 | 0.01% | 220,161 |
| 2018-05-16 | 2018-05-14 | 2.717 | 88,690 | -27,716 | 0.01% | 240,959 |
| 2018-05-02 | 2018-04-27 | 2.490 | 116,406 | -44,345 | 0.02% | 289,800 |
| 2018-04-27 | 2018-04-25 | 2.500 | 160,751 | +18,477 | 0.03% | 401,939 |
| 2018-04-26 | 2018-04-24 | 2.544 | 142,274 | -31,411 | 0.02% | 361,900 |
| 2018-04-23 | 2018-04-19 | 2.609 | 173,685 | -35,107 | 0.03% | 453,079 |
| 2018-04-16 | 2018-04-12 | 2.728 | 208,792 | +96,081 | 0.03% | 569,520 |
| 2018-02-07 | 2018-02-05 | 3.529 | 112,711 | -18,477 | 0.02% | 397,721 |
| 2017-09-25 | 2017-09-21 | 4.221 | 131,188 | -223,574 | 0.02% | 553,800 |
| 2017-07-21 | 2017-07-19 | 4.525 | 354,762 | +38,802 | 0.06% | 1,605,122 |
| 2017-06-12 | 2017-06-08 | 4.979 | 315,960 | +46,193 | 0.05% | 1,573,202 |
| 2017-06-01 | 2017-05-29 | 4.767 | 269,767 | +2,073 | 0.04% | 1,285,920 |
| 2017-05-23 | 2017-05-19 | 4.832 | 267,694 | +45,838 | 0.04% | 1,293,558 |
| 2017-05-12 | 2017-05-10 | 4.854 | 221,856 | +18,335 | 0.04% | 1,076,899 |
| 2017-04-20 | 2017-04-18 | 5.312 | 203,521 | -55,006 | 0.03% | 1,081,140 |
| 2017-04-19 | 2017-04-13 | 5.563 | 258,527 | +73,341 | 0.04% | 1,438,202 |
| 2017-04-11 | 2017-04-07 | 5.269 | 185,186 | -73,341 | 0.03% | 975,661 |
| 2017-04-03 | 2017-03-30 | 4.527 | 258,527 | -45,838 | 0.04% | 1,170,301 |
| 2017-03-29 | 2017-03-27 | 4.352 | 304,365 | -55,005 | 0.05% | 1,324,681 |
| 2017-03-28 | 2017-03-24 | 4.440 | 359,370 | -91,677 | 0.06% | 1,595,438 |
| 2017-03-27 | 2017-03-23 | 4.516 | 451,047 | -45,838 | 0.07% | 2,036,882 |
| 2017-03-15 | 2017-03-13 | 4.101 | 496,885 | +91,676 | 0.08% | 2,037,921 |
| 2017-03-06 | 2017-03-02 | 4.156 | 405,209 | -45,838 | 0.07% | 1,684,022 |
| 2017-02-27 | 2017-02-23 | 4.210 | 451,047 | -27,502 | 0.07% | 1,899,122 |
| 2017-02-15 | 2017-02-13 | 4.036 | 478,549 | +73,340 | 0.08% | 1,931,398 |
| 2016-11-22 | 2016-11-18 | 3.970 | 405,209 | -44,004 | 0.07% | 1,608,882 |
| 2016-10-26 | 2016-10-24 | 4.527 | 449,213 | -45,838 | 0.07% | 2,033,500 |
| 2016-10-13 | 2016-10-11 | 4.254 | 495,051 | +45,838 | 0.08% | 2,105,999 |
| 2016-09-13 | 2016-09-09 | 4.145 | 449,213 | -135,681 | 0.07% | 1,862,000 |
| 2016-09-12 | 2016-09-08 | 4.058 | 584,894 | -47,671 | 0.09% | 2,373,361 |
| 2016-08-09 | 2016-08-05 | 3.927 | 632,565 | -9,168 | 0.10% | 2,483,998 |
| 2016-07-13 | 2016-07-11 | 3.600 | 641,733 | -36,670 | 0.10% | 2,310,000 |
| 2016-07-08 | 2016-07-06 | 3.567 | 678,403 | +36,670 | 0.11% | 2,419,798 |
| 2016-06-23 | 2016-06-21 | 3.294 | 641,733 | -9,168 | 0.10% | 2,114,000 |
| 2016-06-13 | 2016-06-08 | 3.447 | 650,901 | -9,167 | 0.11% | 2,243,601 |
| 2016-05-31 | 2016-05-27 | 3.172 | 660,068 | +4,175 | 0.11% | 2,094,044 |
| 2016-05-25 | 2016-05-23 | 3.107 | 655,893 | +9,109 | 0.11% | 2,037,599 |
| 2016-05-20 | 2016-05-18 | 3.096 | 646,784 | +9,110 | 0.11% | 2,002,201 |
| 2016-05-17 | 2016-05-13 | 3.107 | 637,674 | -36,439 | 0.10% | 1,981,000 |
| 2016-05-12 | 2016-05-10 | 3.414 | 674,113 | +9,110 | 0.11% | 2,301,402 |
| 2016-05-03 | 2016-04-28 | 3.623 | 665,003 | +27,329 | 0.11% | 2,409,000 |
| 2016-04-29 | 2016-04-27 | 3.710 | 637,674 | -1,822 | 0.10% | 2,366,000 |
| 2016-04-27 | 2016-04-25 | 3.743 | 639,496 | -1,822 | 0.10% | 2,393,820 |
| 2016-04-26 | 2016-04-22 | 3.875 | 641,318 | -18,219 | 0.10% | 2,485,121 |
| 2016-04-20 | 2016-04-18 | 3.842 | 659,537 | +9,110 | 0.11% | 2,534,000 |
| 2016-04-14 | 2016-04-12 | 3.974 | 650,427 | -27,329 | 0.11% | 2,584,678 |
| 2016-04-08 | 2016-04-06 | 3.568 | 677,756 | +12,753 | 0.11% | 2,417,999 |
| 2016-03-30 | 2016-03-24 | 3.546 | 665,003 | -36,438 | 0.11% | 2,357,900 |
| 2016-03-17 | 2016-03-15 | 3.425 | 701,441 | +36,438 | 0.11% | 2,402,399 |
| 2016-03-11 | 2016-03-09 | 3.249 | 665,003 | -36,438 | 0.11% | 2,160,800 |
| 2016-02-17 | 2016-02-15 | 3.019 | 701,441 | +72,877 | 0.11% | 2,117,499 |
| 2016-01-27 | 2016-01-25 | 3.118 | 628,564 | -23,685 | 0.10% | 1,959,599 |
| 2016-01-22 | 2016-01-20 | 3.118 | 652,249 | -227,741 | 0.11% | 2,033,439 |
| 2016-01-21 | 2016-01-19 | 3.227 | 879,990 | +72,877 | 0.14% | 2,840,040 |
| 2016-01-18 | 2016-01-14 | 3.293 | 807,113 | -10,932 | 0.13% | 2,658,000 |
| 2016-01-14 | 2016-01-12 | 3.677 | 818,045 | +27,329 | 0.13% | 3,008,301 |
| 2016-01-11 | 2016-01-07 | 3.403 | 790,716 | -29,151 | 0.13% | 2,690,801 |
| 2015-09-10 | 2015-09-08 | 4.479 | 819,867 | +10,932 | 0.13% | 3,672,002 |
| 2015-09-04 | 2015-09-01 | 4.446 | 808,935 | +18,219 | 0.13% | 3,596,400 |
| 2015-08-25 | 2015-08-21 | 4.709 | 790,716 | -1,822 | 0.13% | 3,723,721 |
| 2015-08-24 | 2015-08-20 | 4.951 | 792,538 | +1,822 | 0.13% | 3,923,702 |
| 2015-08-20 | 2015-08-18 | 5.181 | 790,716 | -1,822 | 0.13% | 4,096,961 |
| 2015-08-12 | 2015-08-10 | 5.763 | 792,538 | +1,822 | 0.13% | 4,567,502 |
| 2015-08-10 | 2015-08-06 | 5.061 | 790,716 | -245,960 | 0.13% | 4,001,481 |
| 2015-07-27 | 2015-07-23 | 5.972 | 1,036,676 | +109,316 | 0.17% | 6,190,722 |
| 2015-07-14 | 2015-07-10 | 5.697 | 927,360 | -98,384 | 0.15% | 5,283,419 |
| 2015-07-10 | 2015-07-08 | 4.457 | 1,025,744 | -29,151 | 0.17% | 4,571,559 |
| 2015-07-08 | 2015-07-06 | 5.423 | 1,054,895 | +80,165 | 0.17% | 5,720,520 |
| 2015-07-06 | 2015-07-02 | 6.608 | 974,730 | +45,548 | 0.16% | 6,441,398 |
| 2015-07-03 | 2015-06-30 | 6.674 | 929,182 | -21,863 | 0.15% | 6,201,599 |
| 2015-06-24 | 2015-06-22 | 6.828 | 951,045 | +45,548 | 0.15% | 6,493,679 |
| 2015-06-12 | 2015-06-10 | 6.839 | 905,497 | -572,085 | 0.15% | 6,192,619 |
| 2015-06-11 | 2015-06-09 | 6.982 | 1,477,582 | +34,617 | 0.24% | 10,315,922 |
| 2015-06-10 | 2015-06-08 | 7.289 | 1,442,965 | +63,767 | 0.23% | 10,517,759 |
| 2015-06-09 | 2015-06-05 | 7.465 | 1,379,198 | +444,550 | 0.22% | 10,295,202 |
| 2015-06-08 | 2015-06-04 | 7.311 | 934,648 | +9,110 | 0.15% | 6,833,161 |
| 2015-06-05 | 2015-06-03 | 7.476 | 925,538 | +27,329 | 0.15% | 6,918,958 |
| 2015-06-04 | 2015-06-02 | 7.530 | 898,209 | +1,822 | 0.15% | 6,763,957 |
| 2015-06-03 | 2015-06-01 | 7.673 | 896,387 | +273,288 | 0.15% | 6,878,157 |
| 2015-06-02 | 2015-05-29 | 7.168 | 623,099 | +27,329 | 0.10% | 4,466,523 |
| 2015-06-01 | 2015-05-28 | 7.047 | 595,770 | -9,109 | 0.10% | 4,198,682 |
| 2015-05-20 | 2015-05-18 | 6.894 | 604,879 | +4,862 | 0.10% | 4,170,239 |
| 2015-05-19 | 2015-05-15 | 6.817 | 600,017 | -18,073 | 0.10% | 4,090,239 |
| 2015-05-15 | 2015-05-13 | 6.728 | 618,090 | -9,036 | 0.10% | 4,158,720 |
| 2015-05-13 | 2015-05-11 | 6.728 | 627,126 | +72,291 | 0.10% | 4,219,518 |
| 2015-05-11 | 2015-05-07 | 6.441 | 554,835 | +9,036 | 0.09% | 3,573,479 |
| 2015-05-07 | 2015-05-05 | 6.828 | 545,799 | -18,073 | 0.09% | 3,726,682 |
| 2015-04-27 | 2015-04-23 | 7.304 | 563,872 | +36,146 | 0.09% | 4,118,403 |
| 2015-04-24 | 2015-04-22 | 7.470 | 527,726 | +18,073 | 0.09% | 3,942,001 |
| 2015-04-23 | 2015-04-21 | 7.082 | 509,653 | -9,037 | 0.08% | 3,609,599 |
| 2015-04-22 | 2015-04-20 | 7.094 | 518,690 | +9,037 | 0.08% | 3,679,343 |
| 2015-04-21 | 2015-04-17 | 7.713 | 509,653 | +7,229 | 0.08% | 3,931,079 |
| 2015-04-20 | 2015-04-16 | 8.001 | 502,424 | -32,531 | 0.08% | 4,019,880 |
| 2015-04-17 | 2015-04-15 | 6.817 | 534,955 | +97,593 | 0.09% | 3,646,720 |
| 2015-04-15 | 2015-04-13 | 7.060 | 437,362 | -9,036 | 0.07% | 3,087,921 |
| 2015-04-14 | 2015-04-10 | 6.518 | 446,398 | -34,339 | 0.07% | 2,909,658 |
| 2015-04-13 | 2015-04-09 | 6.695 | 480,737 | +65,062 | 0.08% | 3,218,602 |
| 2015-04-10 | 2015-04-08 | 6.275 | 415,675 | +9,037 | 0.07% | 2,608,203 |
| 2015-04-09 | 2015-04-02 | 5.865 | 406,638 | +16,265 | 0.07% | 2,384,999 |
| 2015-04-02 | 2015-03-31 | 5.334 | 390,373 | +36,146 | 0.06% | 2,082,242 |
| 2015-04-01 | 2015-03-30 | 5.345 | 354,227 | +90,364 | 0.06% | 1,893,360 |
| 2015-03-27 | 2015-03-25 | 5.190 | 263,863 | -45,182 | 0.04% | 1,369,480 |
| 2015-03-24 | 2015-03-20 | 5.644 | 309,045 | +9,036 | 0.05% | 1,744,200 |
| 2015-03-19 | 2015-03-17 | 5.622 | 300,009 | -18,072 | 0.05% | 1,686,562 |
| 2015-03-12 | 2015-03-10 | 5.832 | 318,081 | +27,109 | 0.05% | 1,855,038 |
| 2015-02-26 | 2015-02-24 | 5.732 | 290,972 | +18,073 | 0.05% | 1,667,959 |
| 2015-02-04 | 2015-02-02 | 6.009 | 272,899 | -14,459 | 0.04% | 1,639,858 |
| 2015-02-02 | 2015-01-29 | 6.407 | 287,358 | -9,036 | 0.05% | 1,841,223 |
| 2015-01-28 | 2015-01-26 | 6.374 | 296,394 | +14,458 | 0.05% | 1,889,280 |
| 2015-01-16 | 2015-01-14 | 6.086 | 281,936 | +9,037 | 0.05% | 1,716,001 |
| 2015-01-15 | 2015-01-13 | 6.208 | 272,899 | -18,073 | 0.04% | 1,694,218 |
| 2015-01-14 | 2015-01-12 | 6.197 | 290,972 | +18,073 | 0.05% | 1,803,199 |
| 2015-01-13 | 2015-01-09 | 6.175 | 272,899 | -65,062 | 0.04% | 1,685,158 |
| 2015-01-12 | 2015-01-08 | 6.407 | 337,961 | -54,219 | 0.06% | 2,165,457 |
| 2015-01-05 | 2014-12-31 | 5.367 | 392,180 | +110,244 | 0.06% | 2,104,901 |
| 2014-12-04 | 2014-12-02 | 5.257 | 281,936 | -34,338 | 0.05% | 1,482,001 |
| 2014-12-03 | 2014-12-01 | 5.157 | 316,274 | -90,364 | 0.05% | 1,630,999 |
| 2014-11-28 | 2014-11-26 | 5.467 | 406,638 | +90,364 | 0.07% | 2,222,999 |
| 2014-11-24 | 2014-11-20 | 5.301 | 316,274 | +18,073 | 0.05% | 1,676,499 |
| 2014-11-19 | 2014-11-17 | 5.312 | 298,201 | +135,546 | 0.05% | 1,583,998 |
| 2014-11-18 | 2014-11-14 | 5.566 | 162,655 | -54,219 | 0.03% | 905,399 |
| 2014-11-17 | 2014-11-13 | 5.710 | 216,874 | +63,255 | 0.04% | 1,238,402 |
| 2014-11-14 | 2014-11-12 | 5.677 | 153,619 | -18,073 | 0.03% | 872,101 |
| 2014-11-13 | 2014-11-11 | 5.566 | 171,692 | -27,109 | 0.03% | 955,702 |
| 2014-11-12 | 2014-11-10 | 5.721 | 198,801 | +34,338 | 0.03% | 1,137,401 |
| 2014-11-10 | 2014-11-06 | 5.533 | 164,463 | +36,146 | 0.03% | 910,003 |
| 2014-11-07 | 2014-11-05 | 5.168 | 128,317 | +9,036 | 0.02% | 663,140 |
| 2014-10-13 | 2014-10-09 | 5.423 | 119,281 | -18,072 | 0.02% | 646,803 |
| 2014-10-09 | 2014-10-07 | 5.257 | 137,353 | +18,072 | 0.02% | 721,998 |
| 2014-09-25 | 2014-09-23 | 5.068 | 119,281 | -144,582 | 0.02% | 604,562 |
| 2014-08-07 | 2014-08-05 | 5.998 | 263,863 | -19,880 | 0.04% | 1,582,640 |
| 2014-07-28 | 2014-07-24 | 5.766 | 283,743 | -27,109 | 0.05% | 1,635,940 |
| 2014-07-24 | 2014-07-22 | 5.666 | 310,852 | +144,582 | 0.05% | 1,761,279 |
| 2014-07-22 | 2014-07-18 | 5.732 | 166,270 | +19,880 | 0.03% | 953,121 |
| 2014-07-21 | 2014-07-17 | 5.732 | 146,390 | -3,614 | 0.02% | 839,162 |
| 2014-07-18 | 2014-07-16 | 5.743 | 150,004 | +18,073 | 0.02% | 861,538 |
| 2014-07-16 | 2014-07-14 | 5.533 | 131,931 | -5,422 | 0.02% | 729,997 |
| 2014-07-14 | 2014-07-10 | 5.467 | 137,353 | +9,036 | 0.02% | 750,878 |
| 2014-06-25 | 2014-06-23 | 5.223 | 128,317 | -37,953 | 0.02% | 670,240 |
| 2014-06-23 | 2014-06-19 | 5.345 | 166,270 | -7,229 | 0.03% | 888,721 |
| 2014-06-19 | 2014-06-17 | 5.478 | 173,499 | +54,218 | 0.03% | 950,400 |
| 2014-05-21 | 2014-05-19 | 5.228 | 119,281 | +2,630 | 0.02% | 623,591 |
| 2014-04-14 | 2014-04-10 | 5.409 | 116,651 | -17,674 | 0.02% | 630,962 |
| 2014-04-07 | 2014-04-03 | 5.092 | 134,325 | -40,651 | 0.02% | 684,000 |
| 2014-03-18 | 2014-03-14 | 5.092 | 174,976 | +17,674 | 0.03% | 891,000 |
| 2014-03-17 | 2014-03-13 | 5.284 | 157,302 | -17,674 | 0.03% | 831,262 |
| 2014-03-14 | 2014-03-12 | 5.454 | 174,976 | +8,837 | 0.03% | 954,360 |
| 2014-03-13 | 2014-03-11 | 5.692 | 166,139 | -17,674 | 0.03% | 945,641 |
| 2014-01-16 | 2014-01-14 | 5.194 | 183,813 | -88,372 | 0.03% | 954,719 |
| 2013-12-06 | 2013-12-04 | 6.212 | 272,185 | -17,674 | 0.05% | 1,690,921 |
| 2013-11-29 | 2013-11-27 | 5.760 | 289,859 | +40,651 | 0.05% | 1,669,519 |
| 2013-11-21 | 2013-11-19 | 5.692 | 249,208 | +44,186 | 0.04% | 1,418,459 |
| 2013-11-20 | 2013-11-18 | 5.771 | 205,022 | -8,837 | 0.03% | 1,183,198 |
| 2013-10-25 | 2013-10-23 | 5.499 | 213,859 | -88,372 | 0.04% | 1,176,117 |
| 2013-10-24 | 2013-10-22 | 5.579 | 302,231 | +8,837 | 0.05% | 1,686,059 |
| 2013-10-22 | 2013-10-18 | 5.624 | 293,394 | -17,674 | 0.05% | 1,650,040 |
| 2013-10-21 | 2013-10-17 | 5.601 | 311,068 | +106,046 | 0.05% | 1,742,398 |
| 2013-10-16 | 2013-10-11 | 5.420 | 205,022 | +1,767 | 0.03% | 1,111,278 |
| 2013-09-13 | 2013-09-11 | 5.760 | 203,255 | -35,349 | 0.03% | 1,170,701 |
| 2013-09-12 | 2013-09-10 | 5.771 | 238,604 | +35,349 | 0.04% | 1,377,003 |
| 2013-07-31 | 2013-07-29 | 5.477 | 203,255 | -17,674 | 0.03% | 1,113,201 |
| 2013-07-30 | 2013-07-26 | 5.635 | 220,929 | +17,674 | 0.04% | 1,244,999 |
| 2013-07-29 | 2013-07-25 | 5.567 | 203,255 | -12,372 | 0.03% | 1,131,601 |
| 2013-07-26 | 2013-07-24 | 5.590 | 215,627 | -31,814 | 0.04% | 1,205,360 |
| 2013-07-25 | 2013-07-23 | 5.545 | 247,441 | +44,186 | 0.04% | 1,372,002 |
| 2013-07-16 | 2013-07-12 | 5.714 | 203,255 | -26,511 | 0.03% | 1,161,501 |
| 2013-07-15 | 2013-07-11 | 5.386 | 229,766 | +26,511 | 0.04% | 1,237,598 |
| 2013-05-14 | 2013-05-10 | 7.519 | 203,255 | +3,804 | 0.03% | 1,528,200 |
| 2013-04-26 | 2013-04-24 | 6.677 | 199,451 | -17,344 | 0.03% | 1,331,699 |
| 2013-04-25 | 2013-04-23 | 6.377 | 216,795 | +17,344 | 0.04% | 1,382,502 |
| 2013-03-15 | 2013-03-13 | 7.484 | 199,451 | +8,672 | 0.03% | 1,492,699 |
| 2013-03-12 | 2013-03-08 | 7.888 | 190,779 | -43,359 | 0.03% | 1,504,797 |
| 2013-02-25 | 2013-02-21 | 7.876 | 234,138 | -60,703 | 0.04% | 1,844,098 |
| 2013-02-08 | 2013-02-06 | 8.130 | 294,841 | +5,203 | 0.05% | 2,397,001 |
| 2013-02-04 | 2013-01-31 | 8.095 | 289,638 | +60,703 | 0.05% | 2,344,682 |
| 2013-01-22 | 2013-01-18 | 8.591 | 228,935 | -17,344 | 0.04% | 1,966,798 |
| 2013-01-09 | 2013-01-07 | 8.522 | 246,279 | -8,672 | 0.04% | 2,098,762 |
| 2012-12-17 | 2012-12-13 | 7.784 | 254,951 | -43,359 | 0.04% | 1,984,503 |
| 2012-12-12 | 2012-12-10 | 7.738 | 298,310 | -3,468 | 0.05% | 2,308,243 |
| 2012-11-22 | 2012-11-20 | 7.288 | 301,778 | +43,359 | 0.05% | 2,199,358 |
| 2012-11-08 | 2012-11-06 | 7.657 | 258,419 | +86,718 | 0.04% | 1,978,718 |
| 2012-11-07 | 2012-11-05 | 7.622 | 171,701 | +3,468 | 0.03% | 1,308,777 |
| 2012-11-05 | 2012-11-01 | 7.599 | 168,233 | -26,015 | 0.03% | 1,278,462 |
| 2012-11-02 | 2012-10-31 | 7.392 | 194,248 | +26,015 | 0.03% | 1,435,839 |
| 2012-10-29 | 2012-10-25 | 7.818 | 168,233 | -112,733 | 0.03% | 1,315,322 |
| 2012-10-26 | 2012-10-24 | 7.542 | 280,966 | +34,687 | 0.05% | 2,118,960 |
| 2012-10-25 | 2012-10-22 | 7.576 | 246,279 | +114,468 | 0.04% | 1,865,881 |
| 2012-10-22 | 2012-10-18 | 7.738 | 131,811 | +6,937 | 0.02% | 1,019,918 |
| 2012-10-15 | 2012-10-11 | 6.942 | 124,874 | -26,015 | 0.02% | 866,882 |
| 2012-10-12 | 2012-10-10 | 6.977 | 150,889 | +26,015 | 0.03% | 1,052,699 |
| 2012-06-01 | 2012-05-30 | 8.649 | 124,874 | +26,016 | 0.02% | 1,080,002 |
| 2012-05-21 | 2012-05-17 | 8.223 | 98,858 | +2,505 | 0.02% | 812,902 |
| 2012-03-29 | 2012-03-27 | 9.808 | 96,353 | -5,071 | 0.02% | 945,064 |
| 2012-03-07 | 2012-03-05 | 10.234 | 101,424 | +5,071 | 0.02% | 1,038,002 |
| 2011-10-31 | 2011-10-27 | 9.382 | 96,353 | -18,594 | 0.02% | 904,024 |
| 2011-10-19 | 2011-10-17 | 8.874 | 114,947 | -76,068 | 0.02% | 1,020,000 |
| 2011-10-14 | 2011-10-12 | 8.105 | 191,015 | +18,595 | 0.03% | 1,548,101 |
| 2011-09-30 | 2011-09-27 | 8.341 | 172,420 | -84,520 | 0.03% | 1,438,196 |
| 2011-09-22 | 2011-09-20 | 9.347 | 256,940 | -8,452 | 0.04% | 2,401,597 |
| 2011-09-02 | 2011-08-31 | 11.713 | 265,392 | -8,452 | 0.05% | 3,108,596 |
| 2011-08-19 | 2011-08-17 | 9.998 | 273,844 | -16,904 | 0.05% | 2,737,797 |
| 2011-08-18 | 2011-08-16 | 9.998 | 290,748 | +16,904 | 0.05% | 2,906,797 |
| 2011-08-09 | 2011-08-05 | 10.471 | 273,844 | +8,452 | 0.05% | 2,867,397 |
| 2011-08-08 | 2011-08-04 | 11.358 | 265,392 | -8,452 | 0.05% | 3,014,396 |
| 2011-08-05 | 2011-08-03 | 11.264 | 273,844 | +3,380 | 0.05% | 3,084,477 |
| 2011-08-04 | 2011-08-02 | 11.642 | 270,464 | -1,690 | 0.05% | 3,148,806 |
| 2011-07-25 | 2011-07-21 | 11.027 | 272,154 | -6,761 | 0.05% | 3,001,041 |
| 2011-07-13 | 2011-07-11 | 11.110 | 278,915 | -25,356 | 0.05% | 3,098,695 |
| 2011-07-08 | 2011-07-06 | 11.216 | 304,271 | +8,452 | 0.05% | 3,412,795 |
| 2011-07-07 | 2011-07-05 | 11.074 | 295,819 | +5,071 | 0.05% | 3,275,995 |
| 2011-07-05 | 2011-06-30 | 10.506 | 290,748 | -25,356 | 0.05% | 3,054,717 |
| 2011-07-04 | 2011-06-29 | 10.708 | 316,104 | -25,356 | 0.06% | 3,384,698 |
| 2011-06-30 | 2011-06-28 | 10.850 | 341,460 | +11,833 | 0.06% | 3,704,678 |
| 2011-06-29 | 2011-06-27 | 10.861 | 329,627 | -50,712 | 0.06% | 3,580,196 |
| 2011-06-28 | 2011-06-24 | 11.039 | 380,339 | -233,275 | 0.07% | 4,198,497 |
| 2011-06-23 | 2011-06-21 | 10.222 | 613,614 | -42,260 | 0.11% | 6,272,639 |
| 2011-06-03 | 2011-06-01 | 10.447 | 655,874 | -16,904 | 0.11% | 6,852,080 |
| 2011-06-02 | 2011-05-31 | 10.613 | 672,778 | -11,833 | 0.12% | 7,140,120 |
| 2011-05-20 | 2011-05-18 | 11.216 | 684,611 | +6,762 | 0.12% | 7,678,803 |
| 2011-05-19 | 2011-05-17 | 11.264 | 677,849 | +64,235 | 0.12% | 7,635,038 |
| 2011-05-18 | 2011-05-16 | 10.459 | 613,614 | +23,665 | 0.11% | 6,417,839 |
| 2011-05-17 | 2011-05-13 | 10.282 | 589,949 | -94,662 | 0.10% | 6,065,625 |
| 2011-05-13 | 2011-05-11 | 10.708 | 684,611 | -16,904 | 0.12% | 7,330,503 |
| 2011-05-12 | 2011-05-09 | 10.199 | 701,515 | +59,164 | 0.12% | 7,154,603 |
| 2011-05-11 | 2011-05-06 | 9.761 | 642,351 | +104,805 | 0.11% | 6,270,002 |
| 2011-05-09 | 2011-05-05 | 9.607 | 537,546 | +98,043 | 0.09% | 5,164,318 |
| 2011-05-06 | 2011-05-04 | 9.382 | 439,503 | +130,160 | 0.08% | 4,123,598 |
| 2011-04-27 | 2011-04-21 | 9.276 | 309,343 | +16,904 | 0.05% | 2,869,443 |
| 2011-04-11 | 2011-04-07 | 10.022 | 292,439 | +5,881 | 0.05% | 2,930,737 |
| 2011-04-08 | 2011-04-06 | 9.889 | 286,558 | +14,908 | 0.05% | 2,833,740 |
| 2011-04-06 | 2011-04-01 | 9.901 | 271,650 | +8,282 | 0.05% | 2,689,596 |
| 2011-04-01 | 2011-03-30 | 9.321 | 263,368 | -3,313 | 0.05% | 2,454,957 |
| 2011-03-31 | 2011-03-29 | 9.382 | 266,681 | -29,815 | 0.05% | 2,501,938 |
| 2011-03-14 | 2011-03-10 | 11.966 | 296,496 | -8,282 | 0.05% | 3,547,775 |
| 2011-03-09 | 2011-03-07 | 11.616 | 304,778 | +8,282 | 0.05% | 3,540,154 |
| 2011-02-28 | 2011-02-24 | 10.746 | 296,496 | -8,282 | 0.05% | 3,186,195 |
| 2011-02-22 | 2011-02-18 | 12.050 | 304,778 | +24,846 | 0.05% | 3,672,634 |
| 2011-02-10 | 2011-02-08 | 11.446 | 279,932 | -11,595 | 0.05% | 3,204,235 |
| 2011-01-25 | 2011-01-21 | 12.219 | 291,527 | -3,313 | 0.05% | 3,562,237 |
| 2011-01-21 | 2011-01-19 | 12.726 | 294,840 | +16,564 | 0.05% | 3,752,239 |
| 2011-01-11 | 2011-01-07 | 13.789 | 278,276 | +8,282 | 0.05% | 3,837,120 |
| 2011-01-10 | 2011-01-06 | 14.682 | 269,994 | +16,564 | 0.05% | 3,964,160 |
| 2010-12-10 | 2010-12-08 | 15.914 | 253,430 | +82,820 | 0.05% | 4,033,081 |
| 2010-12-08 | 2010-12-06 | 15.866 | 170,610 | -3,313 | 0.03% | 2,706,845 |
| 2010-12-06 | 2010-12-02 | 14.900 | 173,923 | -16,564 | 0.03% | 2,591,407 |
| 2010-12-02 | 2010-11-30 | 14.103 | 190,487 | -26,502 | 0.03% | 2,686,406 |
| 2010-11-16 | 2010-11-12 | 13.934 | 216,989 | -3,313 | 0.04% | 3,023,480 |
| 2010-11-12 | 2010-11-10 | 13.958 | 220,302 | +16,564 | 0.04% | 3,074,962 |
| 2010-11-11 | 2010-11-09 | 14.296 | 203,738 | +26,503 | 0.04% | 2,912,643 |
| 2010-11-10 | 2010-11-08 | 13.837 | 177,235 | -3,313 | 0.03% | 2,452,436 |
| 2010-11-05 | 2010-11-03 | 14.562 | 180,548 | -3,313 | 0.03% | 2,629,078 |
| 2010-11-04 | 2010-11-02 | 14.393 | 183,861 | +16,564 | 0.03% | 2,646,241 |
| 2010-11-01 | 2010-10-28 | 12.123 | 167,297 | +1,657 | 0.03% | 2,028,081 |
| 2010-10-27 | 2010-10-25 | 12.557 | 165,640 | -24,847 | 0.03% | 2,079,994 |
| 2010-10-26 | 2010-10-22 | 12.557 | 190,487 | -8,282 | 0.03% | 2,392,006 |
| 2010-10-20 | 2010-10-18 | 12.195 | 198,769 | +8,282 | 0.04% | 2,424,005 |
| 2010-10-18 | 2010-10-14 | 12.823 | 190,487 | -16,564 | 0.03% | 2,442,606 |
| 2010-10-15 | 2010-10-13 | 12.038 | 207,051 | -4,969 | 0.04% | 2,492,505 |
| 2010-09-30 | 2010-09-28 | 11.483 | 212,020 | -8,282 | 0.04% | 2,434,562 |
| 2010-09-29 | 2010-09-27 | 11.700 | 220,302 | -16,564 | 0.04% | 2,577,542 |
| 2010-09-22 | 2010-09-20 | 10.637 | 236,866 | -8,282 | 0.04% | 2,519,661 |
| 2010-09-21 | 2010-09-17 | 10.444 | 245,148 | +16,564 | 0.04% | 2,560,401 |
| 2010-09-16 | 2010-09-14 | 10.142 | 228,584 | -24,846 | 0.04% | 2,318,401 |
| 2010-09-10 | 2010-09-08 | 9.309 | 253,430 | -8,282 | 0.05% | 2,359,261 |
| 2010-08-12 | 2010-08-10 | 8.645 | 261,712 | +8,282 | 0.05% | 2,262,560 |
| 2010-08-11 | 2010-08-09 | 8.706 | 253,430 | -54,661 | 0.05% | 2,206,261 |
| 2010-08-05 | 2010-08-03 | 8.235 | 308,091 | -41,410 | 0.06% | 2,537,038 |
| 2010-08-03 | 2010-07-30 | 8.211 | 349,501 | +33,128 | 0.06% | 2,869,597 |
| 2010-08-02 | 2010-07-29 | 7.981 | 316,373 | -16,564 | 0.06% | 2,525,017 |
| 2010-07-14 | 2010-07-12 | 7.341 | 332,937 | -16,564 | 0.06% | 2,444,157 |
| 2010-06-18 | 2010-06-15 | 7.027 | 349,501 | +82,820 | 0.06% | 2,456,037 |
| 2010-06-15 | 2010-06-11 | 6.605 | 266,681 | -4,969 | 0.05% | 1,761,339 |
| 2010-06-11 | 2010-06-09 | 6.411 | 271,650 | +4,969 | 0.05% | 1,741,678 |
| 2010-05-31 | 2010-05-27 | 6.653 | 266,681 | -3,313 | 0.05% | 1,774,219 |
| 2010-05-28 | 2010-05-26 | 6.230 | 269,994 | +3,313 | 0.05% | 1,682,160 |
| 2010-05-06 | 2010-05-04 | 7.281 | 266,681 | -165,641 | 0.05% | 1,941,659 |
| 2010-04-29 | 2010-04-27 | 7.751 | 432,322 | +5,322 | 0.08% | 3,350,726 |
| 2010-04-14 | 2010-04-12 | 7.909 | 427,000 | +1,636 | 0.08% | 3,377,338 |
| 2010-03-30 | 2010-03-26 | 7.653 | 425,364 | +8,180 | 0.08% | 3,255,198 |
| 2010-03-03 | 2010-03-01 | 7.812 | 417,184 | -3,272 | 0.08% | 3,258,899 |
| 2010-02-26 | 2010-02-24 | 7.787 | 420,456 | +1,636 | 0.08% | 3,274,179 |
| 2010-02-19 | 2010-02-17 | 7.885 | 418,820 | +16,360 | 0.08% | 3,302,399 |
| 2010-01-13 | 2010-01-11 | 9.205 | 402,460 | +1,636 | 0.07% | 3,704,760 |
| 2010-01-08 | 2010-01-06 | 9.083 | 400,824 | -687,127 | 0.07% | 3,640,700 |
| 2009-12-30 | 2009-12-28 | 8.545 | 1,087,951 | +40,901 | 0.20% | 9,296,702 |
| 2009-12-08 | 2009-12-04 | 8.900 | 1,047,050 | +171,781 | 0.19% | 9,318,397 |
| 2009-12-07 | 2009-12-03 | 8.985 | 875,269 | +474,445 | 0.16% | 7,864,503 |
| 2009-12-02 | 2009-11-30 | 8.655 | 400,824 | -9,816 | 0.07% | 3,469,200 |
| 2009-11-27 | 2009-11-25 | 9.010 | 410,640 | -8,180 | 0.07% | 3,699,739 |
| 2009-11-24 | 2009-11-20 | 8.900 | 418,820 | -4,908 | 0.08% | 3,727,359 |
| 2009-11-23 | 2009-11-19 | 9.010 | 423,728 | +13,088 | 0.08% | 3,817,658 |
| 2009-11-20 | 2009-11-18 | 9.120 | 410,640 | -8,180 | 0.07% | 3,744,919 |
| 2009-11-18 | 2009-11-16 | 9.120 | 418,820 | +8,180 | 0.08% | 3,819,519 |
| 2009-10-30 | 2009-10-28 | 9.352 | 410,640 | +9,816 | 0.07% | 3,840,299 |
| 2009-10-29 | 2009-10-27 | 9.560 | 400,824 | -32,720 | 0.07% | 3,831,800 |
| 2009-10-28 | 2009-10-23 | 9.731 | 433,544 | +40,900 | 0.08% | 4,218,797 |
| 2009-10-22 | 2009-10-20 | 9.535 | 392,644 | +22,904 | 0.07% | 3,744,001 |
| 2009-10-16 | 2009-10-14 | 9.291 | 369,740 | +40,901 | 0.07% | 3,435,203 |
| 2009-10-13 | 2009-10-09 | 9.401 | 328,839 | +9,816 | 0.06% | 3,091,378 |
| 2009-10-09 | 2009-10-07 | 9.352 | 319,023 | -9,816 | 0.06% | 2,983,498 |
| 2009-09-24 | 2009-09-22 | 9.865 | 328,839 | -39,265 | 0.06% | 3,244,137 |
| 2009-09-21 | 2009-09-17 | 10.037 | 368,104 | -40,900 | 0.07% | 3,694,503 |
| 2009-09-18 | 2009-09-16 | 10.110 | 409,004 | -1,636 | 0.07% | 4,134,999 |
| 2009-09-17 | 2009-09-15 | 9.951 | 410,640 | +1,636 | 0.07% | 4,086,279 |
| 2009-09-16 | 2009-09-14 | 9.927 | 409,004 | +8,180 | 0.07% | 4,059,999 |
| 2009-09-15 | 2009-09-11 | 10.171 | 400,824 | -14,724 | 0.07% | 4,076,800 |
| 2009-09-14 | 2009-09-10 | 9.951 | 415,548 | -32,720 | 0.08% | 4,135,119 |
| 2009-09-09 | 2009-09-07 | 10.183 | 448,268 | -1,636 | 0.08% | 4,564,835 |
| 2009-09-08 | 2009-09-04 | 9.902 | 449,904 | +16,360 | 0.08% | 4,454,995 |
| 2009-09-07 | 2009-09-03 | 9.707 | 433,544 | -8,180 | 0.08% | 4,208,197 |
| 2009-09-04 | 2009-09-02 | 9.474 | 441,724 | +47,444 | 0.08% | 4,184,996 |
| 2009-09-03 | 2009-09-01 | 9.596 | 394,280 | -9,816 | 0.07% | 3,783,701 |
| 2009-08-28 | 2009-08-26 | 10.098 | 404,096 | +122,701 | 0.07% | 4,080,440 |
| 2009-08-27 | 2009-08-25 | 10.330 | 281,395 | +40,901 | 0.05% | 2,906,802 |
| 2009-08-24 | 2009-08-20 | 10.073 | 240,494 | +81,800 | 0.04% | 2,422,556 |
| 2009-08-21 | 2009-08-19 | 9.340 | 158,694 | +1,636 | 0.03% | 1,482,164 |
| 2009-08-19 | 2009-08-17 | 9.548 | 157,058 | +40,901 | 0.03% | 1,499,524 |
| 2009-08-14 | 2009-08-12 | 9.890 | 116,157 | +40,900 | 0.02% | 1,148,778 |
| 2009-08-12 | 2009-08-10 | 10.489 | 75,257 | -39,264 | 0.01% | 789,363 |
| 2009-08-10 | 2009-08-06 | 11.173 | 114,521 | -9,816 | 0.02% | 1,279,598 |
| 2009-08-07 | 2009-08-05 | 11.039 | 124,337 | -310,843 | 0.02% | 1,372,557 |
| 2009-08-06 | 2009-08-04 | 11.357 | 435,180 | -6,544 | 0.08% | 4,942,276 |
| 2009-08-03 | 2009-07-30 | 11.002 | 441,724 | -24,541 | 0.08% | 4,859,996 |
| 2009-07-31 | 2009-07-29 | 11.491 | 466,265 | -111,249 | 0.08% | 5,358,004 |
| 2009-07-30 | 2009-07-28 | 11.198 | 577,514 | +8,180 | 0.10% | 6,466,963 |
| 2009-07-29 | 2009-07-27 | 10.856 | 569,334 | -310,843 | 0.10% | 6,180,484 |
| 2009-07-28 | 2009-07-24 | 9.963 | 880,177 | -16,360 | 0.16% | 8,769,403 |
| 2009-07-27 | 2009-07-23 | 9.939 | 896,537 | -741,115 | 0.16% | 8,910,481 |
| 2009-07-24 | 2009-07-22 | 9.853 | 1,637,652 | -554,610 | 0.30% | 16,136,117 |
| 2009-07-22 | 2009-07-20 | 10.281 | 2,192,262 | +34,357 | 0.40% | 22,538,802 |
| 2009-07-20 | 2009-07-16 | 8.973 | 2,157,905 | -57,261 | 0.39% | 19,362,916 |
| 2009-07-17 | 2009-07-15 | 9.230 | 2,215,166 | -546,429 | 0.40% | 20,445,400 |
| 2009-07-16 | 2009-07-14 | 8.729 | 2,761,595 | -325,568 | 0.50% | 24,104,636 |
| 2009-07-10 | 2009-07-08 | 8.631 | 3,087,163 | -53,988 | 0.56% | 26,644,443 |
| 2009-07-06 | 2009-07-02 | 8.949 | 3,141,151 | +40,900 | 0.57% | 28,108,798 |
| 2009-07-03 | 2009-06-30 | 8.936 | 3,100,251 | +11,452 | 0.56% | 27,704,902 |
| 2009-07-02 | 2009-06-29 | 9.291 | 3,088,799 | -81,800 | 0.56% | 28,697,603 |
| 2009-06-30 | 2009-06-26 | 9.474 | 3,170,599 | -63,805 | 0.57% | 30,038,996 |
| 2009-06-29 | 2009-06-25 | 8.985 | 3,234,404 | -9,816 | 0.59% | 29,061,899 |
| 2009-06-25 | 2009-06-23 | 8.350 | 3,244,220 | +122,701 | 0.59% | 27,087,778 |
| 2009-06-23 | 2009-06-19 | 8.936 | 3,121,519 | -4,908 | 0.56% | 27,894,960 |
| 2009-06-22 | 2009-06-18 | 8.839 | 3,126,427 | +163,602 | 0.57% | 27,633,060 |
| 2009-06-19 | 2009-06-17 | 9.059 | 2,962,825 | +4,908 | 0.54% | 26,839,016 |
| 2009-06-18 | 2009-06-16 | 8.912 | 2,957,917 | +81,800 | 0.54% | 26,360,637 |
| 2009-06-12 | 2009-06-10 | 10.012 | 2,876,117 | -88,344 | 0.52% | 28,796,045 |
| 2009-06-11 | 2009-06-09 | 9.523 | 2,964,461 | +88,344 | 0.54% | 28,230,956 |
| 2009-06-09 | 2009-06-05 | 10.574 | 2,876,117 | -3,272 | 0.52% | 30,413,405 |
| 2009-06-08 | 2009-06-04 | 10.770 | 2,879,389 | -81,800 | 0.52% | 31,011,205 |
| 2009-06-05 | 2009-06-03 | 10.758 | 2,961,189 | -81,801 | 0.54% | 31,855,996 |
| 2009-06-04 | 2009-06-02 | 10.526 | 3,042,990 | -40,901 | 0.55% | 32,029,198 |
| 2009-06-03 | 2009-06-01 | 10.758 | 3,083,891 | -78,528 | 0.56% | 33,176,004 |
| 2009-06-02 | 2009-05-29 | 10.171 | 3,162,419 | +81,800 | 0.57% | 32,165,116 |
| 2009-06-01 | 2009-05-27 | 10.257 | 3,080,619 | +163,602 | 0.56% | 31,596,744 |
| 2009-05-27 | 2009-05-25 | 10.208 | 2,917,017 | +89,981 | 0.53% | 29,776,100 |
| 2009-05-26 | 2009-05-22 | 9.572 | 2,827,036 | +24,540 | 0.51% | 27,060,479 |
| 2009-05-22 | 2009-05-20 | 9.780 | 2,802,496 | -24,540 | 0.51% | 27,408,002 |
| 2009-05-21 | 2009-05-19 | 10.000 | 2,827,036 | -13,088 | 0.51% | 28,270,079 |
| 2009-05-20 | 2009-05-18 | 9.914 | 2,840,124 | -129,245 | 0.51% | 28,157,918 |
| 2009-05-19 | 2009-05-15 | 8.765 | 2,969,369 | +88,344 | 0.54% | 26,027,096 |
| 2009-05-18 | 2009-05-14 | 8.313 | 2,881,025 | -26,176 | 0.52% | 23,949,603 |
| 2009-05-15 | 2009-05-13 | 8.460 | 2,907,201 | +34,356 | 0.53% | 24,593,681 |
| 2009-05-14 | 2009-05-12 | 8.545 | 2,872,845 | -19,632 | 0.52% | 24,548,884 |
| 2009-05-13 | 2009-05-11 | 8.191 | 2,892,477 | -371,375 | 0.52% | 23,691,202 |
| 2009-05-12 | 2009-05-08 | 8.362 | 3,263,852 | -89,981 | 0.59% | 27,291,597 |
| 2009-05-11 | 2009-05-07 | 8.210 | 3,353,833 | -253,583 | 0.61% | 27,536,444 |
| 2009-05-08 | 2009-05-06 | 8.594 | 3,607,416 | +186,810 | 0.65% | 31,003,348 |
| 2009-05-07 | 2009-05-05 | 7.765 | 3,420,606 | -98,516 | 0.63% | 26,559,720 |
| 2009-05-06 | 2009-05-04 | 7.802 | 3,519,122 | -142,122 | 0.65% | 27,455,400 |
| 2009-05-04 | 2009-04-29 | 6.774 | 3,661,244 | +16,151 | 0.67% | 24,800,983 |
| 2009-04-30 | 2009-04-28 | 6.662 | 3,645,093 | +54,910 | 0.67% | 24,285,318 |
| 2009-04-29 | 2009-04-27 | 7.294 | 3,590,183 | -9,690 | 0.66% | 26,186,942 |
| 2009-04-28 | 2009-04-24 | 7.864 | 3,599,873 | +96,901 | 0.66% | 28,308,301 |
| 2009-04-27 | 2009-04-23 | 7.628 | 3,502,972 | +72,676 | 0.64% | 26,722,081 |
| 2009-04-24 | 2009-04-22 | 7.827 | 3,430,296 | +3,230 | 0.63% | 26,847,359 |
| 2009-04-23 | 2009-04-21 | 8.248 | 3,427,066 | -119,511 | 0.63% | 28,265,039 |
| 2009-04-22 | 2009-04-20 | 8.619 | 3,546,577 | +151,811 | 0.65% | 30,568,317 |
| 2009-04-21 | 2009-04-17 | 8.446 | 3,394,766 | -119,511 | 0.62% | 28,671,282 |
| 2009-04-20 | 2009-04-16 | 8.371 | 3,514,277 | -82,366 | 0.64% | 29,419,520 |
| 2009-04-17 | 2009-04-15 | 7.864 | 3,596,643 | +96,901 | 0.66% | 28,282,901 |
| 2009-04-16 | 2009-04-14 | 7.678 | 3,499,742 | +255,173 | 0.64% | 26,870,801 |
| 2009-04-15 | 2009-04-09 | 7.443 | 3,244,569 | -3,230 | 0.59% | 24,148,179 |
| 2009-04-14 | 2009-04-08 | 7.034 | 3,247,799 | +19,380 | 0.60% | 22,844,959 |
| 2009-04-09 | 2009-04-07 | 7.480 | 3,228,419 | +82,366 | 0.59% | 24,147,920 |
| 2009-04-08 | 2009-04-06 | 7.938 | 3,146,053 | +159,887 | 0.58% | 24,973,359 |
| 2009-04-07 | 2009-04-03 | 7.009 | 2,986,166 | -93,671 | 0.55% | 20,930,677 |
| 2009-04-06 | 2009-04-02 | 6.786 | 3,079,837 | +143,736 | 0.56% | 20,900,717 |
| 2009-04-03 | 2009-04-01 | 6.415 | 2,936,101 | +48,451 | 0.54% | 18,834,481 |
| 2009-04-02 | 2009-03-31 | 6.241 | 2,887,650 | +371,454 | 0.53% | 18,023,038 |
| 2009-04-01 | 2009-03-30 | 6.217 | 2,516,196 | +69,445 | 0.46% | 15,642,317 |
| 2009-03-31 | 2009-03-27 | 6.885 | 2,446,751 | +188,957 | 0.45% | 16,846,802 |
| 2009-03-30 | 2009-03-26 | 6.662 | 2,257,794 | +337,539 | 0.41% | 15,042,482 |
| 2009-03-27 | 2009-03-25 | 6.316 | 1,920,255 | +902,794 | 0.35% | 12,127,799 |
| 2009-03-25 | 2009-03-23 | 6.130 | 1,017,461 | -108,206 | 0.19% | 6,237,002 |
| 2009-03-24 | 2009-03-20 | 5.820 | 1,125,667 | +22,610 | 0.21% | 6,551,801 |
| 2009-03-23 | 2009-03-19 | 5.981 | 1,103,057 | +121,127 | 0.20% | 6,597,782 |
| 2009-03-20 | 2009-03-18 | 5.882 | 981,930 | -8,075 | 0.18% | 5,775,998 |
| 2009-03-19 | 2009-03-17 | 5.758 | 990,005 | +4,845 | 0.18% | 5,700,898 |
| 2009-03-17 | 2009-03-13 | 5.610 | 985,160 | -4,845 | 0.18% | 5,526,598 |
| 2009-03-16 | 2009-03-12 | 5.449 | 990,005 | +4,845 | 0.18% | 5,394,398 |
| 2009-03-13 | 2009-03-11 | 5.734 | 985,160 | -48,451 | 0.18% | 5,648,598 |
| 2009-03-12 | 2009-03-10 | 5.610 | 1,033,611 | +8,075 | 0.19% | 5,798,401 |
| 2009-03-09 | 2009-03-05 | 5.511 | 1,025,536 | +90,441 | 0.19% | 5,651,501 |
| 2009-03-06 | 2009-03-04 | 5.895 | 935,095 | -56,525 | 0.17% | 5,512,081 |
| 2009-03-05 | 2009-03-03 | 5.325 | 991,620 | -24,226 | 0.18% | 5,280,398 |
| 2009-03-04 | 2009-03-02 | 5.114 | 1,015,846 | +16,150 | 0.19% | 5,195,542 |
| 2009-03-03 | 2009-02-27 | 5.647 | 999,696 | -182,496 | 0.18% | 5,645,283 |
| 2009-03-02 | 2009-02-26 | 5.820 | 1,182,192 | +19,380 | 0.22% | 6,880,797 |
| 2009-02-27 | 2009-02-25 | 6.118 | 1,162,812 | +92,056 | 0.21% | 7,113,599 |
| 2009-02-26 | 2009-02-24 | 6.155 | 1,070,756 | -40,376 | 0.20% | 6,590,218 |
| 2009-02-25 | 2009-02-23 | 6.328 | 1,111,132 | +56,526 | 0.20% | 7,031,362 |
| 2009-02-24 | 2009-02-20 | 6.241 | 1,054,606 | +80,751 | 0.19% | 6,582,239 |
| 2009-02-23 | 2009-02-19 | 6.601 | 973,855 | -19,380 | 0.18% | 6,427,978 |
| 2009-02-20 | 2009-02-18 | 6.452 | 993,235 | +83,980 | 0.18% | 6,408,297 |
| 2009-02-19 | 2009-02-17 | 6.576 | 909,255 | +80,751 | 0.17% | 5,979,063 |
| 2009-02-16 | 2009-02-12 | 6.712 | 828,504 | -264,863 | 0.15% | 5,560,922 |
| 2009-02-13 | 2009-02-11 | 7.368 | 1,093,367 | +172,807 | 0.20% | 8,056,304 |
| 2009-02-12 | 2009-02-10 | 7.554 | 920,560 | -40,375 | 0.17% | 6,954,002 |
| 2009-02-11 | 2009-02-09 | 7.368 | 960,935 | +4,845 | 0.18% | 7,080,499 |
| 2009-02-10 | 2009-02-06 | 7.294 | 956,090 | +38,760 | 0.18% | 6,973,760 |
| 2009-02-09 | 2009-02-05 | 7.418 | 917,330 | -6,460 | 0.17% | 6,804,643 |
| 2009-02-06 | 2009-02-04 | 6.935 | 923,790 | -24,225 | 0.17% | 6,406,402 |
| 2009-01-30 | 2009-01-23 | 5.994 | 948,015 | +16,150 | 0.17% | 5,682,160 |
| 2009-01-29 | 2009-01-22 | 6.093 | 931,865 | +24,225 | 0.17% | 5,677,681 |
| 2009-01-23 | 2009-01-21 | 6.601 | 907,640 | +40,376 | 0.17% | 5,990,923 |
| 2009-01-21 | 2009-01-19 | 6.984 | 867,264 | -40,376 | 0.16% | 6,057,359 |
| 2009-01-20 | 2009-01-16 | 6.675 | 907,640 | +40,376 | 0.17% | 6,058,363 |
| 2009-01-19 | 2009-01-15 | 6.501 | 867,264 | +150,196 | 0.16% | 5,638,499 |
| 2009-01-16 | 2009-01-14 | 6.563 | 717,068 | +237,408 | 0.13% | 4,706,403 |
| 2009-01-15 | 2009-01-13 | 6.340 | 479,660 | +30,685 | 0.09% | 3,041,280 |
| 2009-01-14 | 2009-01-12 | 7.257 | 448,975 | +6,460 | 0.08% | 3,258,162 |
| 2009-01-13 | 2009-01-09 | 7.666 | 442,515 | -8,075 | 0.08% | 3,392,123 |
| 2009-01-12 | 2009-01-08 | 7.542 | 450,590 | +72,676 | 0.08% | 3,398,222 |
| 2009-01-09 | 2009-01-07 | 8.384 | 377,914 | +145,352 | 0.07% | 3,168,360 |
| 2009-01-08 | 2009-01-06 | 8.731 | 232,562 | +32,300 | 0.04% | 2,030,396 |
| 2009-01-07 | 2009-01-05 | 8.842 | 200,262 | -16,150 | 0.04% | 1,770,719 |
| 2009-01-05 | 2008-12-31 | 7.938 | 216,412 | +24,225 | 0.04% | 1,717,878 |
| 2008-12-30 | 2008-12-24 | 7.121 | 192,187 | -4,845 | 0.04% | 1,368,500 |
| 2008-12-29 | 2008-12-22 | 7.245 | 197,032 | -116,281 | 0.04% | 1,427,399 |
| 2008-12-23 | 2008-12-19 | 7.554 | 313,313 | -27,456 | 0.06% | 2,366,798 |
| 2008-12-22 | 2008-12-18 | 7.133 | 340,769 | +64,601 | 0.06% | 2,430,723 |
| 2008-12-19 | 2008-12-17 | 6.786 | 276,168 | -8,075 | 0.05% | 1,874,161 |
| 2008-12-17 | 2008-12-15 | 6.514 | 284,243 | +3,230 | 0.05% | 1,851,520 |
| 2008-12-15 | 2008-12-11 | 7.096 | 281,013 | -48,450 | 0.05% | 1,994,040 |
| 2008-12-12 | 2008-12-10 | 7.207 | 329,463 | +37,145 | 0.06% | 2,374,557 |
| 2008-12-11 | 2008-12-09 | 6.687 | 292,318 | -11,305 | 0.05% | 1,954,799 |
| 2008-12-10 | 2008-12-08 | 6.960 | 303,623 | +104,976 | 0.06% | 2,113,119 |
| 2008-12-09 | 2008-12-05 | 6.662 | 198,647 | +100,131 | 0.04% | 1,323,479 |
| 2008-12-05 | 2008-12-03 | 6.687 | 98,516 | -32,300 | 0.02% | 658,800 |
| 2008-12-04 | 2008-12-02 | 6.142 | 130,816 | +3,230 | 0.02% | 803,518 |
| 2008-12-03 | 2008-12-01 | 6.390 | 127,586 | -8,075 | 0.02% | 815,278 |
| 2008-12-02 | 2008-11-28 | 5.820 | 135,661 | +41,990 | 0.02% | 789,598 |
| 2008-11-20 | 2008-11-18 | 5.746 | 93,671 | -12,920 | 0.02% | 538,240 |
| 2008-11-19 | 2008-11-17 | 6.068 | 106,591 | +12,920 | 0.02% | 646,799 |
| 2008-11-18 | 2008-11-14 | 6.279 | 93,671 | -8,075 | 0.02% | 588,120 |
| 2008-11-14 | 2008-11-12 | 6.662 | 101,746 | +8,075 | 0.02% | 677,880 |
| 2008-11-13 | 2008-11-11 | 6.823 | 93,671 | -24,225 | 0.02% | 639,160 |
| 2008-11-12 | 2008-11-10 | 7.368 | 117,896 | -24,225 | 0.02% | 868,698 |
| 2008-11-03 | 2008-10-30 | 4.842 | 142,121 | -8,076 | 0.03% | 688,158 |
| 2008-10-31 | 2008-10-29 | 3.851 | 150,197 | -16,150 | 0.03% | 578,462 |
| 2008-10-28 | 2008-10-24 | 4.483 | 166,347 | +1,615 | 0.03% | 745,721 |
| 2008-10-27 | 2008-10-23 | 5.387 | 164,732 | +24,226 | 0.03% | 887,401 |
| 2008-10-24 | 2008-10-22 | 5.783 | 140,506 | +3,230 | 0.03% | 812,577 |
| 2008-10-23 | 2008-10-21 | 6.402 | 137,276 | -6,461 | 0.03% | 878,897 |
| 2008-10-20 | 2008-10-16 | 5.362 | 143,737 | -11,305 | 0.03% | 770,743 |
| 2008-10-13 | 2008-10-09 | 5.944 | 155,042 | -40,375 | 0.03% | 921,602 |
| 2008-09-26 | 2008-09-24 | 8.161 | 195,417 | +17,765 | 0.04% | 1,594,780 |
| 2008-09-23 | 2008-09-19 | 7.430 | 177,652 | +62,986 | 0.03% | 1,320,001 |
| 2008-09-22 | 2008-09-18 | 6.340 | 114,666 | +80,751 | 0.02% | 727,039 |
| 2008-09-16 | 2008-09-11 | 7.789 | 33,915 | -16,151 | 0.01% | 264,177 |
| 2008-09-05 | 2008-09-03 | 10.303 | 50,066 | -6,460 | 0.01% | 515,845 |
| 2008-09-04 | 2008-09-02 | 10.031 | 56,526 | +6,460 | 0.01% | 567,004 |
| 2008-09-01 | 2008-08-28 | 12.706 | 50,066 | -40,375 | 0.01% | 636,126 |
| 2008-08-27 | 2008-08-25 | 13.003 | 90,441 | +40,375 | 0.02% | 1,176,001 |
| 2008-07-14 | 2008-07-10 | 15.207 | 50,066 | -3,230 | 0.01% | 761,367 |
| 2008-07-03 | 2008-06-30 | 13.994 | 53,296 | +1,615 | 0.01% | 745,806 |
| 2008-06-24 | 2008-06-20 | 15.009 | 51,681 | +1,615 | 0.01% | 775,687 |
| 2008-06-20 | 2008-06-18 | 16.000 | 50,066 | -4,845 | 0.01% | 801,048 |
| 2008-06-18 | 2008-06-16 | 15.678 | 54,911 | -3,230 | 0.01% | 860,887 |
| 2008-06-13 | 2008-06-11 | 15.802 | 58,141 | +4,845 | 0.01% | 918,726 |
| 2008-06-11 | 2008-06-06 | 16.966 | 53,296 | -9,690 | 0.01% | 904,207 |
| 2008-06-10 | 2008-06-05 | 16.446 | 62,986 | +9,690 | 0.01% | 1,035,846 |
| 2008-05-23 | 2008-05-21 | 18.006 | 53,296 | +8,076 | 0.01% | 959,648 |
| 2008-05-22 | 2008-05-20 | 18.204 | 45,220 | +11,305 | 0.01% | 823,191 |
| 2008-05-21 | 2008-05-19 | 20.854 | 33,915 | +8,075 | 0.01% | 707,273 |
| 2008-05-20 | 2008-05-16 | 20.260 | 25,840 | -3,230 | 0.00% | 523,514 |
| 2008-05-19 | 2008-05-15 | 19.021 | 29,070 | +3,230 | 0.01% | 552,954 |
| 2008-05-16 | 2008-05-14 | 18.056 | 25,840 | +3,230 | 0.00% | 466,555 |
| 2008-05-15 | 2008-05-13 | 17.709 | 22,610 | -3,230 | 0.00% | 400,396 |
| 2008-05-14 | 2008-05-09 | 16.743 | 25,840 | -3,230 | 0.00% | 432,635 |
| 2008-05-02 | 2008-04-29 | 16.822 | 29,070 | +221 | 0.01% | 489,001 |
| 2008-04-28 | 2008-04-24 | 16.896 | 28,849 | -8,013 | 0.01% | 487,444 |
| 2008-04-25 | 2008-04-23 | 15.274 | 36,862 | +8,013 | 0.01% | 563,035 |
| 2008-04-21 | 2008-04-17 | 13.602 | 28,849 | -12,821 | 0.01% | 392,403 |
| 2008-04-18 | 2008-04-16 | 13.777 | 41,670 | +12,821 | 0.01% | 574,074 |
| 2008-04-14 | 2008-04-10 | 16.073 | 28,849 | -11,219 | 0.01% | 463,684 |
| 2008-04-11 | 2008-04-09 | 16.173 | 40,068 | +11,219 | 0.01% | 648,004 |
| 2008-04-09 | 2008-04-07 | 17.645 | 28,849 | -4,808 | 0.01% | 509,044 |
| 2008-04-08 | 2008-04-03 | 15.848 | 33,657 | +4,808 | 0.01% | 533,401 |
| 2008-04-07 | 2008-04-02 | 16.198 | 28,849 | -1,602 | 0.01% | 467,284 |
| 2008-04-03 | 2008-04-01 | 16.522 | 30,451 | -4,809 | 0.01% | 503,112 |
| 2008-03-31 | 2008-03-27 | 17.545 | 35,260 | -11,219 | 0.01% | 618,647 |
| 2008-03-27 | 2008-03-25 | 16.223 | 46,479 | -8,013 | 0.01% | 754,007 |
| 2008-03-26 | 2008-03-20 | 15.424 | 54,492 | -6,411 | 0.01% | 840,478 |
| 2008-03-20 | 2008-03-18 | 16.447 | 60,903 | +16,027 | 0.01% | 1,001,680 |
| 2008-03-18 | 2008-03-14 | 15.773 | 44,876 | +9,616 | 0.01% | 707,842 |
| 2008-03-12 | 2008-03-10 | 19.267 | 35,260 | +4,809 | 0.01% | 679,367 |
| 2008-03-10 | 2008-03-06 | 20.715 | 30,451 | -14,425 | 0.01% | 630,790 |
| 2008-03-07 | 2008-03-05 | 20.465 | 44,876 | -8,013 | 0.01% | 918,403 |
| 2008-03-06 | 2008-03-04 | 21.539 | 52,889 | -3,206 | 0.01% | 1,139,151 |
| 2008-03-05 | 2008-03-03 | 22.113 | 56,095 | +32,054 | 0.01% | 1,240,403 |
| 2008-03-04 | 2008-02-29 | 22.138 | 24,041 | +8,014 | 0.00% | 532,208 |
| 2008-02-22 | 2008-02-20 | 26.580 | 16,027 | -14,424 | 0.00% | 425,997 |
| 2008-02-21 | 2008-02-19 | 26.143 | 30,451 | +6,410 | 0.01% | 796,087 |
| 2008-02-20 | 2008-02-18 | 23.959 | 24,041 | +3,206 | 0.00% | 576,008 |
| 2008-02-15 | 2008-02-13 | 21.713 | 20,835 | -16,027 | 0.00% | 452,395 |
| 2008-02-14 | 2008-02-12 | 21.713 | 36,862 | +17,629 | 0.01% | 800,393 |
| 2008-02-11 | 2008-02-04 | 23.710 | 19,233 | +1,603 | 0.00% | 456,011 |
| 2008-01-28 | 2008-01-24 | 23.785 | 17,630 | +14,425 | 0.00% | 419,325 |
| 2008-01-21 | 2008-01-17 | 28.826 | 3,205 | +1,602 | 0.00% | 92,388 |
| 2007-12-07 | 2007-12-05 | 33.755 | 1,603 | +1,603 | 0.00% | 54,110 |
| 2007-12-03 | 2007-11-29 | 30.885 | 0 | -40,068 | ||
| 2007-11-14 | 2007-11-12 | 28.514 | 40,068 | -8,013 | 0.01% | 1,142,507 |
| 2007-11-13 | 2007-11-09 | 30.760 | 48,081 | +8,013 | 0.01% | 1,478,991 |
| 2007-11-07 | 2007-11-05 | 31.197 | 40,068 | +40,068 | 0.01% | 1,250,008 |
| 2007-11-05 | 2007-11-01 | 34.629 | 0 | -121,806 | ||
| 2007-10-26 | 2007-10-24 | 33.568 | 121,806 | +120,203 | 0.02% | 4,088,802 |
| 2007-10-23 | 2007-10-18 | 35.565 | 1,603 | -237,201 | 0.00% | 57,010 |
| 2007-10-22 | 2007-10-17 | 33.069 | 238,804 | +80,136 | 0.04% | 7,897,008 |
| 2007-10-18 | 2007-10-16 | 34.878 | 158,668 | -203,544 | 0.03% | 5,534,091 |
| 2007-10-12 | 2007-10-10 | 29.575 | 362,212 | -208,353 | 0.07% | 10,712,388 |
| 2007-10-11 | 2007-10-09 | 28.202 | 570,565 | -72,122 | 0.11% | 16,091,209 |
| 2007-10-03 | 2007-09-28 | 24.309 | 642,687 | +65,711 | 0.12% | 15,622,969 |
| 2007-09-28 | 2007-09-25 | 24.384 | 576,976 | +56,095 | 0.11% | 14,068,812 |
| 2007-09-27 | 2007-09-24 | 24.059 | 520,881 | +312,529 | 0.10% | 12,532,008 |
| 2007-09-11 | 2007-09-07 | 21.963 | 208,352 | +6,411 | 0.04% | 4,575,994 |
| 2007-09-07 | 2007-09-05 | 21.414 | 201,941 | +80,135 | 0.04% | 4,324,311 |
| 2007-09-06 | 2007-09-04 | 21.339 | 121,806 | +41,671 | 0.02% | 2,599,201 |
| 2007-09-05 | 2007-09-03 | 20.989 | 80,135 | +80,135 | 0.01% | 1,681,990 |
| 2007-08-30 | 2007-08-28 | 21.014 | 0 | -4,808 | ||
| 2007-08-24 | 2007-08-22 | 19.342 | 4,808 | +4,808 | 0.00% | 92,997 |
| 2007-08-23 | 2007-08-21 | 18.219 | 0 | -14,424 | ||
| 2007-08-22 | 2007-08-20 | 17.346 | 14,424 | +8,013 | 0.00% | 250,193 |
| 2007-08-10 | 2007-08-08 | 16.098 | 6,411 | +4,808 | 0.00% | 103,203 |
| 2007-07-18 | 2007-07-16 | 17.945 | 1,603 | -4,808 | 0.00% | 28,765 |
| 2007-07-13 | 2007-07-11 | 16.472 | 6,411 | -9,616 | 0.00% | 105,603 |
| 2007-07-11 | 2007-07-09 | 16.547 | 16,027 | +4,808 | 0.00% | 265,198 |
| 2007-07-10 | 2007-07-06 | 16.073 | 11,219 | -16,027 | 0.00% | 180,321 |
| 2007-07-09 | 2007-07-05 | 16.397 | 27,246 | -16,027 | 0.01% | 446,759 |
| 2007-06-27 | 2007-06-25 | 15.074 | 43,273 | +32,054 | 0.01% | 652,318 |
| 2007-06-26 | 2007-06-22 | 15.174 | 11,219 | 0.00% | 170,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy