History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 2,090 | +0 | 0.00% | 27,588 |
| 2025-10-13 | 2025-10-09 | 13.280 | 2,090 | +0 | 0.00% | 27,755 |
| 2025-10-10 | 2025-10-08 | 13.290 | 2,090 | +0 | 0.00% | 27,776 |
| 2025-10-09 | 2025-10-06 | 12.540 | 2,090 | +0 | 0.00% | 26,209 |
| 2025-10-08 | 2025-10-03 | 12.890 | 2,090 | +0 | 0.00% | 26,940 |
| 2025-10-06 | 2025-10-02 | 12.000 | 2,090 | +0 | 0.00% | 25,080 |
| 2025-10-03 | 2025-09-30 | 11.780 | 2,090 | +0 | 0.00% | 24,620 |
| 2025-10-02 | 2025-09-29 | 11.520 | 2,090 | +0 | 0.00% | 24,077 |
| 2025-09-30 | 2025-09-26 | 11.700 | 2,090 | +0 | 0.00% | 24,453 |
| 2025-09-29 | 2025-09-25 | 11.940 | 2,090 | +0 | 0.00% | 24,955 |
| 2025-09-26 | 2025-09-24 | 12.210 | 2,090 | +0 | 0.00% | 25,519 |
| 2025-09-25 | 2025-09-23 | 12.060 | 2,090 | -1,000 | 0.00% | 25,205 |
| 2025-09-22 | 2025-09-18 | 11.580 | 3,090 | +1,000 | 0.00% | 35,782 |
| 2025-09-19 | 2025-09-17 | 11.100 | 2,090 | -2,190 | 0.00% | 23,199 |
| 2025-09-18 | 2025-09-16 | 9.280 | 4,280 | +1,000 | 0.00% | 39,718 |
| 2025-09-09 | 2025-09-05 | 8.930 | 3,280 | -1,400 | 0.00% | 29,290 |
| 2025-09-05 | 2025-09-03 | 8.360 | 4,680 | +500 | 0.00% | 39,125 |
| 2025-09-04 | 2025-09-02 | 8.120 | 4,180 | +695 | 0.00% | 33,942 |
| 2025-09-02 | 2025-08-29 | 8.050 | 3,485 | -1,000 | 0.00% | 28,054 |
| 2025-08-12 | 2025-08-08 | 7.650 | 4,485 | +500 | 0.00% | 34,310 |
| 2025-08-07 | 2025-08-05 | 7.640 | 3,985 | +400 | 0.00% | 30,445 |
| 2025-08-06 | 2025-08-04 | 7.440 | 3,585 | -2,000 | 0.00% | 26,672 |
| 2025-08-04 | 2025-07-31 | 7.480 | 5,585 | +220 | 0.00% | 41,776 |
| 2025-08-01 | 2025-07-30 | 7.760 | 5,365 | -500 | 0.00% | 41,632 |
| 2025-07-31 | 2025-07-29 | 7.680 | 5,865 | -545 | 0.00% | 45,043 |
| 2025-07-29 | 2025-07-25 | 7.600 | 6,410 | +2,100 | 0.00% | 48,716 |
| 2025-07-28 | 2025-07-24 | 7.760 | 4,310 | +90 | 0.00% | 33,446 |
| 2025-07-25 | 2025-07-23 | 8.050 | 4,220 | +1,260 | 0.00% | 33,971 |
| 2025-07-24 | 2025-07-22 | 8.500 | 2,960 | -184 | 0.00% | 25,160 |
| 2025-07-23 | 2025-07-21 | 7.860 | 3,144 | -2,856 | 0.00% | 24,712 |
| 2025-06-18 | 2025-06-16 | 6.250 | 6,000 | -1,000 | 0.00% | 37,500 |
| 2025-06-13 | 2025-06-11 | 6.207 | 7,000 | -4,000 | 0.00% | 43,446 |
| 2025-06-12 | 2025-06-10 | 6.050 | 11,000 | +455 | 0.00% | 66,552 |
| 2025-04-14 | 2025-04-10 | 4.225 | 10,545 | -5,752 | 0.00% | 44,549 |
| 2025-04-09 | 2025-04-07 | 3.787 | 16,297 | +7,669 | 0.00% | 61,709 |
| 2025-04-08 | 2025-04-03 | 4.392 | 8,628 | -1,917 | 0.00% | 37,890 |
| 2025-04-03 | 2025-04-01 | 4.485 | 10,545 | -5,752 | 0.00% | 47,299 |
| 2025-04-02 | 2025-03-31 | 4.402 | 16,297 | +11,504 | 0.00% | 71,739 |
| 2025-03-31 | 2025-03-27 | 4.517 | 4,793 | +2,876 | 0.00% | 21,649 |
| 2025-03-19 | 2025-03-17 | 4.444 | 1,917 | -1,918 | 0.00% | 8,519 |
| 2025-03-07 | 2025-03-05 | 3.724 | 3,835 | +3,835 | 0.00% | 14,281 |
| 2025-03-05 | 2025-03-03 | 3.766 | 0 | -5,752 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 5,752 | +5,752 | 0.00% | 20,820 |
| 2025-02-14 | 2025-02-12 | 3.714 | 0 | -9,587 | ||
| 2025-02-13 | 2025-02-11 | 3.547 | 9,587 | -3,834 | 0.00% | 34,002 |
| 2025-02-12 | 2025-02-10 | 3.421 | 13,421 | +9,586 | 0.00% | 45,919 |
| 2025-02-10 | 2025-02-06 | 3.369 | 3,835 | +3,835 | 0.00% | 12,921 |
| 2024-10-09 | 2024-10-07 | 3.234 | 0 | -9,587 | ||
| 2024-07-19 | 2024-07-17 | 2.785 | 9,587 | -9,586 | 0.00% | 26,701 |
| 2024-07-18 | 2024-07-16 | 2.921 | 19,173 | +19,173 | 0.00% | 56,000 |
| 2024-04-29 | 2024-04-25 | 2.634 | 0 | -9,378 | ||
| 2024-04-26 | 2024-04-24 | 2.666 | 9,378 | -9,379 | 0.00% | 24,999 |
| 2024-04-24 | 2024-04-22 | 2.506 | 18,757 | +18,757 | 0.00% | 47,000 |
| 2024-04-22 | 2024-04-18 | 2.548 | 0 | -28,135 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 28,135 | +28,135 | 0.00% | 72,599 |
| 2023-01-09 | 2023-01-05 | 4.051 | 0 | -9,356 | ||
| 2023-01-05 | 2023-01-03 | 3.848 | 9,356 | -93,556 | 0.00% | 36,001 |
| 2022-08-11 | 2022-08-09 | 2.426 | 102,912 | +93,556 | 0.02% | 249,699 |
| 2021-12-07 | 2021-12-03 | 4.115 | 9,356 | -9,355 | 0.00% | 38,501 |
| 2021-09-27 | 2021-09-23 | 4.265 | 18,711 | +18,711 | 0.00% | 79,799 |
| 2021-09-13 | 2021-09-09 | 3.313 | 0 | -9,356 | ||
| 2021-09-10 | 2021-09-08 | 3.474 | 9,356 | +9,356 | 0.00% | 32,501 |
| 2021-09-08 | 2021-09-06 | 3.046 | 0 | -18,711 | ||
| 2021-08-20 | 2021-08-18 | 2.993 | 18,711 | -56,134 | 0.00% | 55,999 |
| 2021-08-19 | 2021-08-17 | 2.694 | 74,845 | +56,134 | 0.01% | 201,599 |
| 2021-06-16 | 2021-06-11 | 2.355 | 18,711 | +112 | 0.00% | 44,063 |
| 2021-04-08 | 2021-04-01 | 2.258 | 18,599 | +18,599 | 0.00% | 41,999 |
| 2021-01-18 | 2021-01-14 | 2.495 | 0 | -14,880 | ||
| 2021-01-15 | 2021-01-13 | 2.495 | 14,880 | +14,880 | 0.00% | 37,121 |
| 2021-01-07 | 2021-01-05 | 2.527 | 0 | -9,300 | ||
| 2021-01-06 | 2021-01-04 | 2.548 | 9,300 | -37,199 | 0.00% | 23,701 |
| 2020-12-30 | 2020-12-28 | 2.430 | 46,499 | +46,499 | 0.01% | 113,001 |
| 2020-12-17 | 2020-12-15 | 2.516 | 0 | -18,599 | ||
| 2020-12-07 | 2020-12-03 | 2.452 | 18,599 | +18,599 | 0.00% | 45,599 |
| 2020-11-26 | 2020-11-24 | 2.828 | 0 | -18,599 | ||
| 2020-10-20 | 2020-10-16 | 2.796 | 18,599 | +18,599 | 0.00% | 51,999 |
| 2020-01-14 | 2020-01-10 | 2.613 | 0 | -27,899 | ||
| 2020-01-10 | 2020-01-08 | 2.527 | 27,899 | -37,199 | 0.00% | 70,500 |
| 2020-01-09 | 2020-01-07 | 2.527 | 65,098 | +65,098 | 0.01% | 164,500 |
| 2020-01-08 | 2020-01-06 | 2.462 | 0 | -27,899 | ||
| 2020-01-03 | 2019-12-31 | 2.419 | 27,899 | +27,899 | 0.00% | 67,500 |
| 2019-05-23 | 2019-05-21 | 4.893 | 0 | -1,860 | ||
| 2019-03-27 | 2019-03-25 | 4.516 | 1,860 | -1,860 | 0.00% | 8,400 |
| 2019-03-25 | 2019-03-21 | 4.441 | 3,720 | +1,860 | 0.00% | 16,521 |
| 2018-06-07 | 2018-06-05 | 3.063 | 1,860 | +12 | 0.00% | 5,698 |
| 2017-06-14 | 2017-06-12 | 4.654 | 1,848 | -16,629 | 0.00% | 8,601 |
| 2017-06-12 | 2017-06-08 | 4.979 | 18,477 | +16,629 | 0.00% | 91,999 |
| 2017-06-01 | 2017-05-29 | 4.767 | 1,848 | +14 | 0.00% | 8,809 |
| 2017-04-20 | 2017-04-18 | 5.312 | 1,834 | -27,502 | 0.00% | 9,743 |
| 2017-04-19 | 2017-04-13 | 5.563 | 29,336 | +27,502 | 0.00% | 163,198 |
| 2017-04-12 | 2017-04-10 | 5.170 | 1,834 | -36,670 | 0.00% | 9,482 |
| 2017-04-11 | 2017-04-07 | 5.269 | 38,504 | +9,168 | 0.01% | 202,860 |
| 2017-04-07 | 2017-04-05 | 4.952 | 29,336 | +27,502 | 0.00% | 145,278 |
| 2017-03-31 | 2017-03-29 | 4.494 | 1,834 | -73,340 | 0.00% | 8,242 |
| 2017-03-30 | 2017-03-28 | 4.396 | 75,174 | +27,502 | 0.01% | 330,458 |
| 2017-03-29 | 2017-03-27 | 4.352 | 47,672 | -27,502 | 0.01% | 207,482 |
| 2017-03-27 | 2017-03-23 | 4.516 | 75,174 | +73,340 | 0.01% | 339,478 |
| 2017-02-22 | 2017-02-20 | 4.134 | 1,834 | -45,838 | 0.00% | 7,582 |
| 2017-02-17 | 2017-02-15 | 4.221 | 47,672 | +45,838 | 0.01% | 201,242 |
| 2016-09-21 | 2016-09-19 | 4.363 | 1,834 | -9,167 | 0.00% | 8,002 |
| 2016-09-20 | 2016-09-15 | 4.189 | 11,001 | +9,167 | 0.00% | 46,079 |
| 2016-07-18 | 2016-07-14 | 3.894 | 1,834 | -45,838 | 0.00% | 7,142 |
| 2016-07-08 | 2016-07-06 | 3.567 | 47,672 | +45,838 | 0.01% | 170,041 |
| 2016-05-31 | 2016-05-27 | 3.172 | 1,834 | +12 | 0.00% | 5,818 |
| 2016-03-21 | 2016-03-17 | 3.502 | 1,822 | -18,219 | 0.00% | 6,380 |
| 2016-03-17 | 2016-03-15 | 3.425 | 20,041 | +18,219 | 0.00% | 68,639 |
| 2016-01-15 | 2016-01-13 | 3.414 | 1,822 | -45,548 | 0.00% | 6,220 |
| 2016-01-14 | 2016-01-12 | 3.677 | 47,370 | +45,548 | 0.01% | 174,200 |
| 2015-06-10 | 2015-06-08 | 7.289 | 1,822 | -3,644 | 0.00% | 13,281 |
| 2015-05-20 | 2015-05-18 | 6.894 | 5,466 | +44 | 0.00% | 37,684 |
| 2015-04-22 | 2015-04-20 | 7.094 | 5,422 | +3,615 | 0.00% | 38,461 |
| 2015-04-15 | 2015-04-13 | 7.060 | 1,807 | -18,073 | 0.00% | 12,758 |
| 2015-04-13 | 2015-04-09 | 6.695 | 19,880 | -135,546 | 0.00% | 133,099 |
| 2015-04-10 | 2015-04-08 | 6.275 | 155,426 | +18,073 | 0.03% | 975,239 |
| 2014-05-21 | 2014-05-19 | 5.228 | 137,353 | +3,028 | 0.02% | 718,070 |
| 2013-07-05 | 2013-07-03 | 5.432 | 134,325 | -8,837 | 0.02% | 729,600 |
| 2013-07-04 | 2013-07-02 | 5.601 | 143,162 | +8,837 | 0.02% | 801,899 |
| 2013-05-14 | 2013-05-10 | 7.519 | 134,325 | +2,514 | 0.02% | 1,009,940 |
| 2013-02-22 | 2013-02-20 | 7.980 | 131,811 | -17,344 | 0.02% | 1,051,838 |
| 2013-02-21 | 2013-02-19 | 7.853 | 149,155 | +17,344 | 0.03% | 1,171,322 |
| 2013-01-18 | 2013-01-16 | 8.545 | 131,811 | +130,077 | 0.02% | 1,126,318 |
| 2013-01-14 | 2013-01-10 | 8.879 | 1,734 | -86,718 | 0.00% | 15,397 |
| 2012-12-14 | 2012-12-12 | 7.922 | 88,452 | -26,016 | 0.02% | 700,738 |
| 2012-11-02 | 2012-10-31 | 7.392 | 114,468 | -17,343 | 0.02% | 846,123 |
| 2012-11-01 | 2012-10-30 | 7.230 | 131,811 | +17,343 | 0.02% | 953,039 |
| 2012-10-29 | 2012-10-25 | 7.818 | 114,468 | +112,734 | 0.02% | 894,963 |
| 2012-10-12 | 2012-10-10 | 6.977 | 1,734 | -3,469 | 0.00% | 12,098 |
| 2012-10-11 | 2012-10-09 | 6.977 | 5,203 | +3,469 | 0.00% | 36,299 |
| 2012-10-03 | 2012-09-27 | 6.896 | 1,734 | -8,672 | 0.00% | 11,958 |
| 2012-09-21 | 2012-09-19 | 7.484 | 10,406 | +8,672 | 0.00% | 77,879 |
| 2012-05-21 | 2012-05-17 | 8.223 | 1,734 | +44 | 0.00% | 14,259 |
| 2012-05-02 | 2012-04-27 | 9.323 | 1,690 | -8,452 | 0.00% | 15,756 |
| 2012-04-25 | 2012-04-23 | 9.229 | 10,142 | +8,452 | 0.00% | 93,596 |
| 2011-07-04 | 2011-06-29 | 10.708 | 1,690 | -8,452 | 0.00% | 18,096 |
| 2011-06-22 | 2011-06-20 | 9.726 | 10,142 | +8,452 | 0.00% | 98,636 |
| 2011-06-14 | 2011-06-10 | 9.524 | 1,690 | -25,356 | 0.00% | 16,096 |
| 2011-06-13 | 2011-06-09 | 9.240 | 27,046 | +25,356 | 0.00% | 249,917 |
| 2011-05-11 | 2011-05-06 | 9.761 | 1,690 | -16,904 | 0.00% | 16,496 |
| 2011-04-14 | 2011-04-12 | 9.607 | 18,594 | +16,904 | 0.00% | 178,636 |
| 2011-04-11 | 2011-04-07 | 10.022 | 1,690 | +34 | 0.00% | 16,937 |
| 2011-04-06 | 2011-04-01 | 9.901 | 1,656 | -82,821 | 0.00% | 16,396 |
| 2011-03-28 | 2011-03-24 | 9.744 | 84,477 | -24,846 | 0.02% | 823,143 |
| 2011-03-25 | 2011-03-23 | 9.672 | 109,323 | +107,667 | 0.02% | 1,057,323 |
| 2011-02-22 | 2011-02-18 | 12.050 | 1,656 | -57,975 | 0.00% | 19,955 |
| 2011-02-18 | 2011-02-16 | 11.338 | 59,631 | +57,975 | 0.01% | 676,085 |
| 2011-01-28 | 2011-01-26 | 11.736 | 1,656 | -41,411 | 0.00% | 19,435 |
| 2011-01-27 | 2011-01-25 | 11.157 | 43,067 | +41,411 | 0.01% | 480,485 |
| 2011-01-13 | 2011-01-11 | 13.209 | 1,656 | +1,656 | 0.00% | 21,875 |
| 2011-01-07 | 2011-01-05 | 14.996 | 0 | -1,656 | ||
| 2010-12-29 | 2010-12-24 | 14.441 | 1,656 | +1,656 | 0.00% | 23,914 |
| 2010-11-11 | 2010-11-09 | 14.296 | 0 | -1,656 | ||
| 2010-11-08 | 2010-11-04 | 13.741 | 1,656 | +1,656 | 0.00% | 22,754 |
| 2010-03-23 | 2010-03-19 | 7.873 | 0 | -4,908 | ||
| 2010-02-05 | 2010-02-03 | 8.081 | 4,908 | -3,272 | 0.00% | 39,660 |
| 2010-01-27 | 2010-01-25 | 8.203 | 8,180 | +8,180 | 0.00% | 67,099 |
| 2009-11-19 | 2009-11-17 | 9.218 | 0 | -3,272 | ||
| 2009-11-13 | 2009-11-11 | 8.912 | 3,272 | +3,272 | 0.00% | 29,160 |
| 2009-11-06 | 2009-11-04 | 8.802 | 0 | -1,636 | ||
| 2009-11-05 | 2009-11-03 | 8.704 | 1,636 | -32,720 | 0.00% | 14,240 |
| 2009-11-04 | 2009-11-02 | 8.814 | 34,356 | +34,356 | 0.01% | 302,817 |
| 2009-11-03 | 2009-10-30 | 9.022 | 0 | -8,180 | ||
| 2009-11-02 | 2009-10-29 | 8.887 | 8,180 | +8,180 | 0.00% | 72,699 |
| 2009-10-22 | 2009-10-20 | 9.535 | 0 | -16,360 | ||
| 2009-10-19 | 2009-10-15 | 9.205 | 16,360 | +16,360 | 0.00% | 150,599 |
| 2009-10-08 | 2009-10-06 | 9.254 | 0 | -32,720 | ||
| 2009-10-06 | 2009-10-02 | 8.631 | 32,720 | +16,360 | 0.01% | 282,397 |
| 2009-10-02 | 2009-09-29 | 9.144 | 16,360 | -16,360 | 0.00% | 149,599 |
| 2009-09-30 | 2009-09-28 | 9.046 | 32,720 | +16,360 | 0.01% | 295,997 |
| 2009-09-28 | 2009-09-24 | 9.621 | 16,360 | +16,360 | 0.00% | 157,398 |
| 2009-09-03 | 2009-09-01 | 9.596 | 0 | -8,180 | ||
| 2009-09-02 | 2009-08-31 | 9.413 | 8,180 | +8,180 | 0.00% | 76,999 |
| 2009-08-24 | 2009-08-20 | 10.073 | 0 | -24,540 | ||
| 2009-08-19 | 2009-08-17 | 9.548 | 24,540 | +24,540 | 0.00% | 234,298 |
| 2009-08-17 | 2009-08-13 | 10.318 | 0 | -16,360 | ||
| 2009-08-13 | 2009-08-11 | 10.281 | 16,360 | +16,360 | 0.00% | 168,198 |
| 2009-07-28 | 2009-07-24 | 9.963 | 0 | -32,720 | ||
| 2009-07-17 | 2009-07-15 | 9.230 | 32,720 | -3,272 | 0.01% | 301,997 |
| 2009-07-16 | 2009-07-14 | 8.729 | 35,992 | +3,272 | 0.01% | 314,157 |
| 2009-06-26 | 2009-06-24 | 8.814 | 32,720 | -49,081 | 0.01% | 288,397 |
| 2009-06-25 | 2009-06-23 | 8.350 | 81,801 | +32,721 | 0.01% | 683,002 |
| 2009-06-19 | 2009-06-17 | 9.059 | 49,080 | -57,261 | 0.01% | 444,596 |
| 2009-06-18 | 2009-06-16 | 8.912 | 106,341 | +57,261 | 0.02% | 947,700 |
| 2009-06-11 | 2009-06-09 | 9.523 | 49,080 | -8,181 | 0.01% | 467,395 |
| 2009-05-26 | 2009-05-22 | 9.572 | 57,261 | +8,181 | 0.01% | 548,104 |
| 2009-05-20 | 2009-05-18 | 9.914 | 49,080 | -1,637 | 0.01% | 486,595 |
| 2009-05-11 | 2009-05-07 | 8.210 | 50,717 | -81,800 | 0.01% | 416,409 |
| 2009-05-08 | 2009-05-06 | 8.594 | 132,517 | -1,529 | 0.02% | 1,138,896 |
| 2009-05-06 | 2009-05-04 | 7.802 | 134,046 | +3,230 | 0.02% | 1,045,797 |
| 2009-05-05 | 2009-04-30 | 7.294 | 130,816 | -16,151 | 0.02% | 954,177 |
| 2009-05-04 | 2009-04-29 | 6.774 | 146,967 | +16,151 | 0.03% | 995,543 |
| 2009-04-06 | 2009-04-02 | 6.786 | 130,816 | -8,075 | 0.02% | 887,757 |
| 2009-04-03 | 2009-04-01 | 6.415 | 138,891 | +8,075 | 0.03% | 890,957 |
| 2009-03-17 | 2009-03-13 | 5.610 | 130,816 | -8,075 | 0.02% | 733,858 |
| 2009-03-16 | 2009-03-12 | 5.449 | 138,891 | +8,075 | 0.03% | 756,797 |
| 2009-02-09 | 2009-02-05 | 7.418 | 130,816 | -3,230 | 0.02% | 970,377 |
| 2009-02-06 | 2009-02-04 | 6.935 | 134,046 | +3,230 | 0.02% | 929,597 |
| 2009-02-02 | 2009-01-29 | 6.539 | 130,816 | -8,075 | 0.02% | 855,358 |
| 2009-01-29 | 2009-01-22 | 6.093 | 138,891 | +8,075 | 0.03% | 846,237 |
| 2008-10-10 | 2008-10-08 | 5.919 | 130,816 | -32,301 | 0.02% | 774,358 |
| 2008-09-24 | 2008-09-22 | 8.916 | 163,117 | +16,150 | 0.03% | 1,454,403 |
| 2008-09-23 | 2008-09-19 | 7.430 | 146,967 | +16,151 | 0.03% | 1,092,003 |
| 2008-09-16 | 2008-09-11 | 7.789 | 130,816 | +24,225 | 0.02% | 1,018,977 |
| 2008-09-05 | 2008-09-03 | 10.303 | 106,591 | -16,150 | 0.02% | 1,098,239 |
| 2008-09-03 | 2008-09-01 | 11.009 | 122,741 | +16,150 | 0.02% | 1,351,277 |
| 2008-08-05 | 2008-08-01 | 14.861 | 106,591 | +1,615 | 0.02% | 1,583,998 |
| 2008-07-28 | 2008-07-24 | 15.604 | 104,976 | -16,150 | 0.02% | 1,637,998 |
| 2008-07-25 | 2008-07-23 | 15.480 | 121,126 | +16,150 | 0.02% | 1,874,996 |
| 2008-07-04 | 2008-07-02 | 13.672 | 104,976 | -8,075 | 0.02% | 1,435,199 |
| 2008-07-02 | 2008-06-27 | 13.696 | 113,051 | -16,150 | 0.02% | 1,548,397 |
| 2008-06-26 | 2008-06-24 | 14.861 | 129,201 | -24,226 | 0.02% | 1,919,995 |
| 2008-06-25 | 2008-06-23 | 15.306 | 153,427 | +22,611 | 0.03% | 2,348,406 |
| 2008-06-24 | 2008-06-20 | 15.009 | 130,816 | +1,615 | 0.02% | 1,963,434 |
| 2008-06-20 | 2008-06-18 | 16.000 | 129,201 | -24,226 | 0.02% | 2,067,194 |
| 2008-06-18 | 2008-06-16 | 15.678 | 153,427 | -8,075 | 0.03% | 2,405,406 |
| 2008-06-17 | 2008-06-13 | 15.232 | 161,502 | -8,075 | 0.03% | 2,460,005 |
| 2008-06-16 | 2008-06-12 | 15.133 | 169,577 | +32,301 | 0.03% | 2,566,203 |
| 2008-06-12 | 2008-06-10 | 16.099 | 137,276 | +8,075 | 0.03% | 2,209,993 |
| 2008-06-04 | 2008-06-02 | 17.882 | 129,201 | +24,225 | 0.02% | 2,310,394 |
| 2008-05-22 | 2008-05-20 | 18.204 | 104,976 | +40,375 | 0.02% | 1,910,998 |
| 2008-05-07 | 2008-05-05 | 17.833 | 64,601 | -40,375 | 0.01% | 1,152,006 |
| 2008-05-02 | 2008-04-29 | 16.822 | 104,976 | +800 | 0.02% | 1,765,855 |
| 2008-04-23 | 2008-04-21 | 14.525 | 104,176 | -1,603 | 0.02% | 1,513,198 |
| 2008-04-22 | 2008-04-18 | 13.377 | 105,779 | -8,013 | 0.02% | 1,415,042 |
| 2008-04-21 | 2008-04-17 | 13.602 | 113,792 | -54,493 | 0.02% | 1,547,795 |
| 2008-04-15 | 2008-04-11 | 16.073 | 168,285 | +48,082 | 0.03% | 2,704,808 |
| 2008-04-11 | 2008-04-09 | 16.173 | 120,203 | -17,630 | 0.02% | 1,943,996 |
| 2008-04-09 | 2008-04-07 | 17.645 | 137,833 | -8,014 | 0.03% | 2,432,079 |
| 2008-04-07 | 2008-04-02 | 16.198 | 145,847 | +41,671 | 0.03% | 2,362,367 |
| 2008-03-27 | 2008-03-25 | 16.223 | 104,176 | -24,041 | 0.02% | 1,689,998 |
| 2008-03-20 | 2008-03-18 | 16.447 | 128,217 | -12,821 | 0.02% | 2,108,804 |
| 2008-03-19 | 2008-03-17 | 15.648 | 141,038 | +12,821 | 0.03% | 2,207,033 |
| 2008-03-13 | 2008-03-11 | 18.344 | 128,217 | -16,027 | 0.02% | 2,352,004 |
| 2008-03-07 | 2008-03-05 | 20.465 | 144,244 | -40,068 | 0.03% | 2,952,002 |
| 2008-03-06 | 2008-03-04 | 21.539 | 184,312 | +8,014 | 0.03% | 3,969,808 |
| 2008-03-05 | 2008-03-03 | 22.113 | 176,298 | -4,808 | 0.03% | 3,898,398 |
| 2008-03-04 | 2008-02-29 | 22.138 | 181,106 | +149,052 | 0.03% | 4,009,235 |
| 2008-03-03 | 2008-02-28 | 24.034 | 32,054 | +8,013 | 0.01% | 770,395 |
| 2008-01-22 | 2008-01-18 | 28.577 | 24,041 | -40,067 | 0.00% | 687,010 |
| 2008-01-14 | 2008-01-10 | 28.389 | 64,108 | +40,067 | 0.01% | 1,819,989 |
| 2008-01-08 | 2008-01-04 | 28.951 | 24,041 | -16,027 | 0.00% | 696,010 |
| 2008-01-04 | 2008-01-02 | 29.887 | 40,068 | +16,027 | 0.01% | 1,197,508 |
| 2007-12-07 | 2007-12-05 | 33.755 | 24,041 | -1,602 | 0.00% | 811,512 |
| 2007-10-24 | 2007-10-22 | 34.130 | 25,643 | +1,602 | 0.00% | 875,188 |
| 2007-10-12 | 2007-10-10 | 29.575 | 24,041 | -64,108 | 0.00% | 711,010 |
| 2007-10-11 | 2007-10-09 | 28.202 | 88,149 | +64,108 | 0.02% | 2,485,999 |
| 2007-08-24 | 2007-08-22 | 19.342 | 24,041 | -1,602 | 0.00% | 465,007 |
| 2007-08-20 | 2007-08-16 | 16.722 | 25,643 | +1,602 | 0.00% | 428,794 |
| 2007-06-26 | 2007-06-22 | 15.174 | 24,041 | 0.00% | 364,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy