History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.089 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.068 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.089 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.026 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.912 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.766 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.724 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.766 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.515 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.526 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.599 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.599 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.547 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.567 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.703 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.661 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.547 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.421 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.307 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.369 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.213 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.265 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.202 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.307 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.338 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.296 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.650 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.587 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.535 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.524 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.535 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.514 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.545 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.545 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.545 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.535 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.577 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.639 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.597 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.587 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.524 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.545 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.629 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.566 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.608 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.639 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.723 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.712 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.629 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.743 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.702 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.712 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.702 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.524 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.597 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.545 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.535 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.629 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.702 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.639 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.733 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.764 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.983 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.900 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.806 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.702 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.681 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.681 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.712 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.754 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.827 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.754 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.796 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.837 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.889 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.733 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.577 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.702 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.827 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.754 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.775 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.234 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.973 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.816 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.869 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.660 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.629 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.493 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.410 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.295 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.284 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.357 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.264 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.264 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.326 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.357 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.326 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.337 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.399 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.733 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.796 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.754 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.723 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.702 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.670 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.629 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.681 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.639 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.660 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.556 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.524 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.639 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.681 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.587 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.691 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.764 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.785 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.681 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.691 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.691 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.483 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.504 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.441 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.493 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.504 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.597 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.618 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.733 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.775 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.775 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.754 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.733 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.754 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.815 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.762 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.858 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.858 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.911 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.996 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.911 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.922 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.943 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.028 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.018 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.826 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.868 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.986 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.911 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.911 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.943 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.007 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.954 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.804 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.794 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.826 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.826 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.794 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.719 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.698 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.730 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.634 | 0 | -28,135 | ||
| 2023-06-15 | 2023-06-13 | 3.089 | 28,135 | +68 | 0.00% | 86,910 |
| 2023-03-03 | 2023-03-01 | 4.137 | 28,067 | -5,613 | 0.00% | 116,100 |
| 2021-09-10 | 2021-09-08 | 3.474 | 33,680 | +9,355 | 0.01% | 116,999 |
| 2021-09-06 | 2021-09-02 | 2.993 | 24,325 | -9,355 | 0.00% | 72,801 |
| 2021-08-19 | 2021-08-17 | 2.694 | 33,680 | +13,098 | 0.01% | 90,719 |
| 2021-06-16 | 2021-06-11 | 2.355 | 20,582 | +123 | 0.00% | 48,469 |
| 2019-07-29 | 2019-07-25 | 2.624 | 20,459 | +14,879 | 0.00% | 53,679 |
| 2019-05-23 | 2019-05-21 | 4.893 | 5,580 | -14,879 | 0.00% | 27,301 |
| 2018-06-07 | 2018-06-05 | 3.063 | 20,459 | +134 | 0.00% | 62,671 |
| 2017-12-18 | 2017-12-14 | 3.334 | 20,325 | -27,716 | 0.00% | 67,760 |
| 2017-09-28 | 2017-09-26 | 3.962 | 48,041 | +9,239 | 0.01% | 190,321 |
| 2017-08-04 | 2017-08-02 | 4.893 | 38,802 | -9,239 | 0.01% | 189,840 |
| 2017-08-03 | 2017-08-01 | 4.611 | 48,041 | +9,239 | 0.01% | 221,522 |
| 2017-06-01 | 2017-05-29 | 4.767 | 38,802 | +298 | 0.01% | 184,961 |
| 2017-03-09 | 2017-03-07 | 4.101 | 38,504 | +18,335 | 0.01% | 157,920 |
| 2017-03-02 | 2017-02-28 | 4.145 | 20,169 | -18,335 | 0.00% | 83,601 |
| 2016-05-31 | 2016-05-27 | 3.172 | 38,504 | +244 | 0.01% | 122,153 |
| 2015-12-07 | 2015-12-03 | 4.314 | 38,260 | +9,109 | 0.01% | 165,058 |
| 2015-11-16 | 2015-11-12 | 4.687 | 29,151 | +9,110 | 0.00% | 136,641 |
| 2015-06-04 | 2015-06-02 | 7.530 | 20,041 | -18,219 | 0.00% | 150,919 |
| 2015-05-20 | 2015-05-18 | 6.894 | 38,260 | +307 | 0.01% | 263,777 |
| 2015-04-29 | 2015-04-27 | 7.680 | 37,953 | -1,807 | 0.01% | 291,481 |
| 2015-01-05 | 2014-12-31 | 5.367 | 39,760 | -9,037 | 0.01% | 213,399 |
| 2014-10-14 | 2014-10-10 | 5.245 | 48,797 | +9,037 | 0.01% | 255,962 |
| 2014-10-13 | 2014-10-09 | 5.423 | 39,760 | -9,037 | 0.01% | 215,599 |
| 2014-10-03 | 2014-09-29 | 5.223 | 48,797 | +9,037 | 0.01% | 254,882 |
| 2014-09-29 | 2014-09-25 | 5.389 | 39,760 | -9,037 | 0.01% | 214,279 |
| 2014-09-17 | 2014-09-15 | 5.124 | 48,797 | +9,037 | 0.01% | 250,022 |
| 2014-09-05 | 2014-09-03 | 5.223 | 39,760 | -9,037 | 0.01% | 207,679 |
| 2014-09-01 | 2014-08-28 | 5.113 | 48,797 | +9,037 | 0.01% | 249,482 |
| 2014-08-22 | 2014-08-20 | 5.279 | 39,760 | -7,229 | 0.01% | 209,879 |
| 2014-08-21 | 2014-08-19 | 5.279 | 46,989 | +7,229 | 0.01% | 248,038 |
| 2014-05-21 | 2014-05-19 | 5.228 | 39,760 | +876 | 0.01% | 207,862 |
| 2014-01-14 | 2014-01-10 | 5.137 | 38,884 | -1,767 | 0.01% | 199,762 |
| 2013-12-13 | 2013-12-11 | 5.828 | 40,651 | -5,302 | 0.01% | 236,900 |
| 2013-12-11 | 2013-12-09 | 6.133 | 45,953 | -3,535 | 0.01% | 281,838 |
| 2013-12-05 | 2013-12-03 | 6.371 | 49,488 | +8,837 | 0.01% | 315,279 |
| 2013-09-27 | 2013-09-25 | 5.398 | 40,651 | -35,349 | 0.01% | 219,420 |
| 2013-09-13 | 2013-09-11 | 5.760 | 76,000 | +35,349 | 0.01% | 437,742 |
| 2013-05-14 | 2013-05-10 | 7.519 | 40,651 | +761 | 0.01% | 305,640 |
| 2013-03-20 | 2013-03-18 | 7.415 | 39,890 | -3,469 | 0.01% | 295,778 |
| 2013-03-18 | 2013-03-14 | 7.622 | 43,359 | +17,344 | 0.01% | 330,500 |
| 2013-01-28 | 2013-01-24 | 8.072 | 26,015 | +1,734 | 0.00% | 209,997 |
| 2013-01-23 | 2013-01-21 | 8.510 | 24,281 | +1,734 | 0.00% | 206,640 |
| 2012-12-13 | 2012-12-11 | 7.703 | 22,547 | -3,468 | 0.00% | 173,683 |
| 2012-11-08 | 2012-11-06 | 7.657 | 26,015 | -8,672 | 0.00% | 199,197 |
| 2012-11-07 | 2012-11-05 | 7.622 | 34,687 | +3,469 | 0.01% | 264,399 |
| 2012-11-06 | 2012-11-02 | 7.738 | 31,218 | -3,469 | 0.01% | 241,557 |
| 2012-11-01 | 2012-10-30 | 7.230 | 34,687 | +8,672 | 0.01% | 250,799 |
| 2012-10-22 | 2012-10-18 | 7.738 | 26,015 | -3,469 | 0.00% | 201,297 |
| 2012-10-19 | 2012-10-17 | 7.380 | 29,484 | -3,469 | 0.01% | 217,599 |
| 2012-09-28 | 2012-09-26 | 6.931 | 32,953 | +3,469 | 0.01% | 228,381 |
| 2012-09-20 | 2012-09-18 | 7.288 | 29,484 | +3,469 | 0.01% | 214,879 |
| 2012-08-27 | 2012-08-23 | 7.392 | 26,015 | +3,468 | 0.00% | 192,297 |
| 2012-08-03 | 2012-08-01 | 7.127 | 22,547 | -3,468 | 0.00% | 160,682 |
| 2012-07-31 | 2012-07-27 | 6.192 | 26,015 | -3,469 | 0.00% | 161,098 |
| 2012-07-30 | 2012-07-26 | 5.939 | 29,484 | +3,469 | 0.01% | 175,100 |
| 2012-07-17 | 2012-07-13 | 6.734 | 26,015 | +3,468 | 0.00% | 175,198 |
| 2012-05-21 | 2012-05-17 | 8.223 | 22,547 | +572 | 0.00% | 185,402 |
| 2012-05-02 | 2012-04-27 | 9.323 | 21,975 | -3,381 | 0.00% | 204,879 |
| 2012-04-30 | 2012-04-26 | 9.229 | 25,356 | +3,381 | 0.00% | 234,000 |
| 2011-10-31 | 2011-10-27 | 9.382 | 21,975 | -1,691 | 0.00% | 206,179 |
| 2011-10-10 | 2011-10-06 | 7.158 | 23,666 | -6,761 | 0.00% | 169,403 |
| 2011-10-07 | 2011-10-04 | 6.744 | 30,427 | +6,761 | 0.01% | 205,199 |
| 2011-09-23 | 2011-09-21 | 8.992 | 23,666 | +1,691 | 0.00% | 212,804 |
| 2011-08-26 | 2011-08-24 | 10.826 | 21,975 | -1,691 | 0.00% | 237,898 |
| 2011-08-02 | 2011-07-29 | 12.139 | 23,666 | +1,691 | 0.00% | 287,285 |
| 2011-07-06 | 2011-07-04 | 11.133 | 21,975 | -1,691 | 0.00% | 244,658 |
| 2011-06-28 | 2011-06-24 | 11.039 | 23,666 | -1,690 | 0.00% | 261,245 |
| 2011-06-24 | 2011-06-22 | 10.305 | 25,356 | -6,762 | 0.00% | 261,300 |
| 2011-06-13 | 2011-06-09 | 9.240 | 32,118 | +1,691 | 0.01% | 296,784 |
| 2011-06-08 | 2011-06-03 | 10.293 | 30,427 | +3,381 | 0.01% | 313,199 |
| 2011-06-07 | 2011-06-02 | 10.376 | 27,046 | +3,380 | 0.00% | 280,636 |
| 2011-06-03 | 2011-06-01 | 10.447 | 23,666 | +1,691 | 0.00% | 247,245 |
| 2011-06-02 | 2011-05-31 | 10.613 | 21,975 | +1,690 | 0.00% | 233,218 |
| 2011-05-19 | 2011-05-17 | 11.264 | 20,285 | -3,381 | 0.00% | 228,483 |
| 2011-04-11 | 2011-04-07 | 10.022 | 23,666 | -2,836 | 0.00% | 237,174 |
| 2011-04-01 | 2011-03-30 | 9.321 | 26,502 | +6,625 | 0.00% | 247,036 |
| 2011-03-04 | 2011-03-02 | 11.676 | 19,877 | -3,313 | 0.00% | 232,082 |
| 2011-01-24 | 2011-01-20 | 12.388 | 23,190 | +3,313 | 0.00% | 287,284 |
| 2010-12-09 | 2010-12-07 | 16.421 | 19,877 | -3,313 | 0.00% | 326,402 |
| 2010-12-08 | 2010-12-06 | 15.866 | 23,190 | +3,313 | 0.00% | 367,925 |
| 2010-11-10 | 2010-11-08 | 13.837 | 19,877 | +3,313 | 0.00% | 275,042 |
| 2010-11-04 | 2010-11-02 | 14.393 | 16,564 | -207,051 | 0.00% | 238,399 |
| 2010-11-03 | 2010-11-01 | 13.330 | 223,615 | -82,820 | 0.04% | 2,980,805 |
| 2010-11-02 | 2010-10-29 | 12.606 | 306,435 | -82,820 | 0.05% | 3,862,801 |
| 2010-10-26 | 2010-10-22 | 12.557 | 389,255 | -82,820 | 0.07% | 4,887,998 |
| 2010-10-22 | 2010-10-20 | 12.871 | 472,075 | -3,313 | 0.08% | 6,076,195 |
| 2010-10-21 | 2010-10-19 | 12.895 | 475,388 | -82,820 | 0.08% | 6,130,318 |
| 2010-10-14 | 2010-10-12 | 11.869 | 558,208 | +3,312 | 0.10% | 6,625,415 |
| 2010-09-24 | 2010-09-21 | 11.060 | 554,896 | -82,820 | 0.10% | 6,137,204 |
| 2010-09-21 | 2010-09-17 | 10.444 | 637,716 | -82,820 | 0.11% | 6,660,502 |
| 2010-09-15 | 2010-09-13 | 10.130 | 720,536 | -82,820 | 0.13% | 7,299,299 |
| 2010-09-13 | 2010-09-09 | 9.672 | 803,356 | -11,595 | 0.14% | 7,769,697 |
| 2010-09-08 | 2010-09-06 | 9.201 | 814,951 | -3,313 | 0.15% | 7,498,079 |
| 2010-09-02 | 2010-08-31 | 9.032 | 818,264 | -4,969 | 0.15% | 7,390,240 |
| 2010-08-11 | 2010-08-09 | 8.706 | 823,233 | -8,282 | 0.15% | 7,166,738 |
| 2010-06-18 | 2010-06-15 | 7.027 | 831,515 | +8,282 | 0.15% | 5,843,279 |
| 2010-04-29 | 2010-04-27 | 7.751 | 823,233 | +10,133 | 0.15% | 6,380,496 |
| 2010-04-22 | 2010-04-20 | 7.653 | 813,100 | +4,908 | 0.15% | 6,222,439 |
| 2010-01-25 | 2010-01-21 | 8.154 | 808,192 | +8,180 | 0.15% | 6,589,960 |
| 2010-01-22 | 2010-01-20 | 8.545 | 800,012 | +8,180 | 0.14% | 6,836,221 |
| 2009-12-07 | 2009-12-03 | 8.985 | 791,832 | -8,180 | 0.14% | 7,114,801 |
| 2009-12-01 | 2009-11-27 | 8.435 | 800,012 | +8,180 | 0.14% | 6,748,201 |
| 2009-11-23 | 2009-11-19 | 9.010 | 791,832 | -4,908 | 0.14% | 7,134,161 |
| 2009-11-18 | 2009-11-16 | 9.120 | 796,740 | -6,544 | 0.14% | 7,266,041 |
| 2009-11-13 | 2009-11-11 | 8.912 | 803,284 | +6,544 | 0.15% | 7,158,780 |
| 2009-11-02 | 2009-10-29 | 8.887 | 796,740 | +1,636 | 0.14% | 7,080,981 |
| 2009-10-28 | 2009-10-23 | 9.731 | 795,104 | +3,272 | 0.14% | 7,737,121 |
| 2009-10-27 | 2009-10-22 | 9.682 | 791,832 | -3,272 | 0.14% | 7,666,561 |
| 2009-10-23 | 2009-10-21 | 9.548 | 795,104 | +8,180 | 0.14% | 7,591,321 |
| 2009-09-04 | 2009-09-02 | 9.474 | 786,924 | -3,272 | 0.14% | 7,455,502 |
| 2009-09-03 | 2009-09-01 | 9.596 | 790,196 | -1,636 | 0.14% | 7,583,102 |
| 2009-09-02 | 2009-08-31 | 9.413 | 791,832 | +4,908 | 0.14% | 7,453,601 |
| 2009-08-27 | 2009-08-25 | 10.330 | 786,924 | -70,349 | 0.14% | 8,128,902 |
| 2009-08-24 | 2009-08-20 | 10.073 | 857,273 | -81,800 | 0.16% | 8,635,525 |
| 2009-08-14 | 2009-08-12 | 9.890 | 939,073 | +1,636 | 0.17% | 9,287,317 |
| 2009-08-12 | 2009-08-10 | 10.489 | 937,437 | +1,636 | 0.17% | 9,832,677 |
| 2009-07-30 | 2009-07-28 | 11.198 | 935,801 | -81,801 | 0.17% | 10,479,037 |
| 2009-07-29 | 2009-07-27 | 10.856 | 1,017,602 | -57,261 | 0.18% | 11,046,719 |
| 2009-07-28 | 2009-07-24 | 9.963 | 1,074,863 | +16,360 | 0.19% | 10,709,103 |
| 2009-07-22 | 2009-07-20 | 10.281 | 1,058,503 | -3,272 | 0.19% | 10,882,545 |
| 2009-07-20 | 2009-07-16 | 8.973 | 1,061,775 | -16,360 | 0.19% | 9,527,324 |
| 2009-07-15 | 2009-07-13 | 8.582 | 1,078,135 | -4,908 | 0.20% | 9,252,363 |
| 2009-07-10 | 2009-07-08 | 8.631 | 1,083,043 | +13,088 | 0.20% | 9,347,442 |
| 2009-06-25 | 2009-06-23 | 8.350 | 1,069,955 | +8,180 | 0.19% | 8,933,643 |
| 2009-06-23 | 2009-06-19 | 8.936 | 1,061,775 | -16,360 | 0.19% | 9,488,384 |
| 2009-06-22 | 2009-06-18 | 8.839 | 1,078,135 | +16,360 | 0.20% | 9,529,143 |
| 2009-06-17 | 2009-06-15 | 9.486 | 1,061,775 | +1,636 | 0.19% | 10,072,484 |
| 2009-06-15 | 2009-06-11 | 10.000 | 1,060,139 | -8,180 | 0.19% | 10,601,285 |
| 2009-06-11 | 2009-06-09 | 9.523 | 1,068,319 | +42,537 | 0.19% | 10,173,744 |
| 2009-06-03 | 2009-06-01 | 10.758 | 1,025,782 | -6,544 | 0.19% | 11,035,198 |
| 2009-06-02 | 2009-05-29 | 10.171 | 1,032,326 | -8,180 | 0.19% | 10,499,837 |
| 2009-06-01 | 2009-05-27 | 10.257 | 1,040,506 | +81,800 | 0.19% | 10,672,077 |
| 2009-05-27 | 2009-05-25 | 10.208 | 958,706 | -91,616 | 0.17% | 9,786,205 |
| 2009-05-26 | 2009-05-22 | 9.572 | 1,050,322 | +6,544 | 0.19% | 10,053,716 |
| 2009-05-21 | 2009-05-19 | 10.000 | 1,043,778 | -8,180 | 0.19% | 10,437,676 |
| 2009-05-20 | 2009-05-18 | 9.914 | 1,051,958 | -40,901 | 0.19% | 10,429,456 |
| 2009-05-18 | 2009-05-14 | 8.313 | 1,092,859 | +4,908 | 0.20% | 9,084,801 |
| 2009-05-14 | 2009-05-12 | 8.545 | 1,087,951 | -1,636 | 0.20% | 9,296,702 |
| 2009-05-13 | 2009-05-11 | 8.191 | 1,089,587 | -13,088 | 0.20% | 8,924,402 |
| 2009-05-12 | 2009-05-08 | 8.362 | 1,102,675 | -3,272 | 0.20% | 9,220,320 |
| 2009-05-08 | 2009-05-06 | 8.594 | 1,105,947 | +10,965 | 0.20% | 9,504,881 |
| 2009-05-07 | 2009-05-05 | 7.765 | 1,094,982 | +1,615 | 0.20% | 8,502,124 |
| 2009-04-27 | 2009-04-23 | 7.628 | 1,093,367 | +1,616 | 0.20% | 8,340,644 |
| 2009-04-24 | 2009-04-22 | 7.827 | 1,091,751 | -3,231 | 0.20% | 8,544,636 |
| 2009-04-23 | 2009-04-21 | 8.248 | 1,094,982 | +8,076 | 0.20% | 9,030,964 |
| 2009-04-22 | 2009-04-20 | 8.619 | 1,086,906 | +3,230 | 0.20% | 9,368,156 |
| 2009-04-21 | 2009-04-17 | 8.446 | 1,083,676 | +8,075 | 0.20% | 9,152,437 |
| 2009-04-20 | 2009-04-16 | 8.371 | 1,075,601 | +25,840 | 0.20% | 9,004,317 |
| 2009-04-15 | 2009-04-09 | 7.443 | 1,049,761 | -3,230 | 0.19% | 7,813,000 |
| 2009-04-09 | 2009-04-07 | 7.480 | 1,052,991 | +1,615 | 0.19% | 7,876,159 |
| 2009-03-26 | 2009-03-24 | 6.440 | 1,051,376 | -4,845 | 0.19% | 6,770,400 |
| 2009-03-06 | 2009-03-04 | 5.895 | 1,056,221 | -3,230 | 0.19% | 6,226,079 |
| 2009-03-04 | 2009-03-02 | 5.114 | 1,059,451 | +3,230 | 0.19% | 5,418,559 |
| 2009-03-03 | 2009-02-27 | 5.647 | 1,056,221 | +40,375 | 0.19% | 5,964,479 |
| 2009-02-25 | 2009-02-23 | 6.328 | 1,015,846 | +4,845 | 0.19% | 6,428,382 |
| 2009-02-24 | 2009-02-20 | 6.241 | 1,011,001 | +40,376 | 0.19% | 6,310,082 |
| 2009-02-20 | 2009-02-18 | 6.452 | 970,625 | +40,375 | 0.18% | 6,262,419 |
| 2009-02-16 | 2009-02-12 | 6.712 | 930,250 | +40,376 | 0.17% | 6,243,841 |
| 2009-02-09 | 2009-02-05 | 7.418 | 889,874 | -80,751 | 0.16% | 6,600,977 |
| 2009-01-15 | 2009-01-13 | 6.340 | 970,625 | +80,751 | 0.18% | 6,154,239 |
| 2009-01-12 | 2009-01-08 | 7.542 | 889,874 | +40,375 | 0.16% | 6,711,177 |
| 2009-01-02 | 2008-12-29 | 7.517 | 849,499 | +3,230 | 0.16% | 6,385,640 |
| 2008-11-12 | 2008-11-10 | 7.368 | 846,269 | -1,615 | 0.16% | 6,235,601 |
| 2008-10-31 | 2008-10-29 | 3.851 | 847,884 | +48,451 | 0.16% | 3,265,500 |
| 2008-10-28 | 2008-10-24 | 4.483 | 799,433 | +69,445 | 0.15% | 3,583,798 |
| 2008-10-27 | 2008-10-23 | 5.387 | 729,988 | +40,376 | 0.13% | 3,932,402 |
| 2008-10-24 | 2008-10-22 | 5.783 | 689,612 | +40,375 | 0.13% | 3,988,179 |
| 2008-10-08 | 2008-10-03 | 7.195 | 649,237 | +40,376 | 0.12% | 4,671,241 |
| 2008-09-29 | 2008-09-25 | 7.715 | 608,861 | +40,375 | 0.11% | 4,697,417 |
| 2008-09-24 | 2008-09-22 | 8.916 | 568,486 | -40,375 | 0.10% | 5,068,800 |
| 2008-09-19 | 2008-09-17 | 6.613 | 608,861 | +40,375 | 0.11% | 4,026,357 |
| 2008-09-17 | 2008-09-12 | 7.381 | 568,486 | +40,375 | 0.10% | 4,195,840 |
| 2008-09-12 | 2008-09-10 | 8.384 | 528,111 | +40,376 | 0.10% | 4,427,584 |
| 2008-09-10 | 2008-09-08 | 9.597 | 487,735 | +80,751 | 0.09% | 4,680,999 |
| 2008-09-04 | 2008-09-02 | 10.031 | 406,984 | +40,375 | 0.07% | 4,082,397 |
| 2008-08-27 | 2008-08-25 | 13.003 | 366,609 | -40,375 | 0.07% | 4,767,002 |
| 2008-08-13 | 2008-08-11 | 11.022 | 406,984 | +80,751 | 0.07% | 4,485,597 |
| 2008-07-24 | 2008-07-22 | 15.480 | 326,233 | -1,615 | 0.06% | 5,049,993 |
| 2008-07-14 | 2008-07-10 | 15.207 | 327,848 | -80,751 | 0.06% | 4,985,673 |
| 2008-07-07 | 2008-07-03 | 13.003 | 408,599 | +40,375 | 0.07% | 5,312,996 |
| 2008-07-04 | 2008-07-02 | 13.672 | 368,224 | +40,376 | 0.07% | 5,034,242 |
| 2008-06-16 | 2008-06-12 | 15.133 | 327,848 | +40,375 | 0.06% | 4,961,313 |
| 2008-06-12 | 2008-06-10 | 16.099 | 287,473 | +40,375 | 0.05% | 4,628,000 |
| 2008-05-28 | 2008-05-26 | 17.213 | 247,098 | +40,376 | 0.05% | 4,253,407 |
| 2008-05-23 | 2008-05-21 | 18.006 | 206,722 | +1,615 | 0.04% | 3,722,237 |
| 2008-05-22 | 2008-05-20 | 18.204 | 205,107 | +1,615 | 0.04% | 3,733,797 |
| 2008-05-02 | 2008-04-29 | 16.822 | 203,492 | +1,551 | 0.04% | 3,423,043 |
| 2008-04-08 | 2008-04-03 | 15.848 | 201,941 | +16,027 | 0.04% | 3,200,393 |
| 2008-04-07 | 2008-04-02 | 16.198 | 185,914 | +32,054 | 0.03% | 3,011,355 |
| 2008-03-20 | 2008-03-18 | 16.447 | 153,860 | +16,027 | 0.03% | 2,530,558 |
| 2008-03-17 | 2008-03-13 | 16.697 | 137,833 | +16,027 | 0.03% | 2,301,359 |
| 2008-03-13 | 2008-03-11 | 18.344 | 121,806 | +16,027 | 0.02% | 2,234,401 |
| 2008-03-12 | 2008-03-10 | 19.267 | 105,779 | +16,027 | 0.02% | 2,038,083 |
| 2008-03-11 | 2008-03-07 | 20.316 | 89,752 | +16,027 | 0.02% | 1,823,365 |
| 2008-03-07 | 2008-03-05 | 20.465 | 73,725 | +32,055 | 0.01% | 1,508,807 |
| 2008-03-06 | 2008-03-04 | 21.539 | 41,670 | +32,054 | 0.01% | 897,510 |
| 2008-02-13 | 2008-02-11 | 20.915 | 9,616 | -1,603 | 0.00% | 201,115 |
| 2008-01-10 | 2008-01-08 | 28.701 | 11,219 | -1,603 | 0.00% | 322,001 |
| 2008-01-09 | 2008-01-07 | 28.077 | 12,822 | +1,603 | 0.00% | 360,009 |
| 2008-01-07 | 2008-01-03 | 28.202 | 11,219 | +1,603 | 0.00% | 316,401 |
| 2008-01-02 | 2007-12-27 | 31.322 | 9,616 | +1,602 | 0.00% | 301,192 |
| 2007-12-28 | 2007-12-24 | 32.320 | 8,014 | -1,602 | 0.00% | 259,015 |
| 2007-12-17 | 2007-12-13 | 30.823 | 9,616 | +1,602 | 0.00% | 296,392 |
| 2007-12-14 | 2007-12-12 | 30.511 | 8,014 | +3,206 | 0.00% | 244,514 |
| 2007-12-13 | 2007-12-11 | 31.946 | 4,808 | -1,603 | 0.00% | 153,596 |
| 2007-12-12 | 2007-12-10 | 31.696 | 6,411 | +1,603 | 0.00% | 203,205 |
| 2007-12-04 | 2007-11-30 | 32.695 | 4,808 | -3,206 | 0.00% | 157,196 |
| 2007-11-09 | 2007-11-07 | 33.568 | 8,014 | -3,205 | 0.00% | 269,015 |
| 2007-11-06 | 2007-11-02 | 33.069 | 11,219 | +1,603 | 0.00% | 371,001 |
| 2007-11-05 | 2007-11-01 | 34.629 | 9,616 | -1,603 | 0.00% | 332,991 |
| 2007-11-02 | 2007-10-31 | 31.197 | 11,219 | -1,603 | 0.00% | 350,001 |
| 2007-11-01 | 2007-10-30 | 32.819 | 12,822 | +1,603 | 0.00% | 420,811 |
| 2007-10-30 | 2007-10-26 | 34.067 | 11,219 | -1,603 | 0.00% | 382,201 |
| 2007-10-26 | 2007-10-24 | 33.568 | 12,822 | +1,603 | 0.00% | 430,411 |
| 2007-10-25 | 2007-10-23 | 34.005 | 11,219 | +3,205 | 0.00% | 381,501 |
| 2007-10-24 | 2007-10-22 | 34.130 | 8,014 | +1,603 | 0.00% | 273,515 |
| 2007-10-23 | 2007-10-18 | 35.565 | 6,411 | +1,603 | 0.00% | 228,006 |
| 2007-10-22 | 2007-10-17 | 33.069 | 4,808 | +1,603 | 0.00% | 158,996 |
| 2007-10-18 | 2007-10-16 | 34.878 | 3,205 | +1,602 | 0.00% | 111,785 |
| 2007-10-17 | 2007-10-15 | 31.509 | 1,603 | -1,602 | 0.00% | 50,509 |
| 2007-10-16 | 2007-10-12 | 30.012 | 3,205 | +1,602 | 0.00% | 96,187 |
| 2007-10-15 | 2007-10-11 | 32.008 | 1,603 | -1,602 | 0.00% | 51,309 |
| 2007-10-12 | 2007-10-10 | 29.575 | 3,205 | -1,603 | 0.00% | 94,788 |
| 2007-10-05 | 2007-10-03 | 25.769 | 4,808 | +1,603 | 0.00% | 123,897 |
| 2007-10-04 | 2007-10-02 | 25.582 | 3,205 | -1,603 | 0.00% | 81,989 |
| 2007-10-02 | 2007-09-27 | 24.958 | 4,808 | +1,603 | 0.00% | 119,997 |
| 2007-09-28 | 2007-09-25 | 24.384 | 3,205 | -3,206 | 0.00% | 78,150 |
| 2007-09-27 | 2007-09-24 | 24.059 | 6,411 | +3,206 | 0.00% | 154,244 |
| 2007-08-16 | 2007-08-14 | 17.620 | 3,205 | -1,603 | 0.00% | 56,473 |
| 2007-08-02 | 2007-07-31 | 16.996 | 4,808 | -6,411 | 0.00% | 81,718 |
| 2007-08-01 | 2007-07-30 | 16.397 | 11,219 | +8,014 | 0.00% | 183,961 |
| 2007-07-31 | 2007-07-27 | 16.946 | 3,205 | +1,602 | 0.00% | 54,313 |
| 2007-07-26 | 2007-07-24 | 17.920 | 1,603 | -1,602 | 0.00% | 28,725 |
| 2007-07-19 | 2007-07-17 | 18.044 | 3,205 | +1,602 | 0.00% | 57,832 |
| 2007-07-10 | 2007-07-06 | 16.073 | 1,603 | -1,602 | 0.00% | 25,765 |
| 2007-07-06 | 2007-07-04 | 15.624 | 3,205 | -3,206 | 0.00% | 50,073 |
| 2007-06-29 | 2007-06-27 | 15.074 | 6,411 | +1,603 | 0.00% | 96,642 |
| 2007-06-28 | 2007-06-26 | 15.474 | 4,808 | -1,603 | 0.00% | 74,398 |
| 2007-06-27 | 2007-06-25 | 15.074 | 6,411 | +1,603 | 0.00% | 96,642 |
| 2007-06-26 | 2007-06-22 | 15.174 | 4,808 | 0.00% | 72,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy