History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 11,539,957 | +0 | 1.71% | 152,327,432 |
| 2025-10-13 | 2025-10-09 | 13.280 | 11,539,957 | +0 | 1.71% | 153,250,629 |
| 2025-10-10 | 2025-10-08 | 13.290 | 11,539,957 | +2,120,000 | 1.71% | 153,366,029 |
| 2025-10-09 | 2025-10-06 | 12.540 | 9,419,957 | -154,000 | 1.39% | 118,126,261 |
| 2025-10-08 | 2025-10-03 | 12.890 | 9,573,957 | -133,996 | 1.42% | 123,408,306 |
| 2025-10-06 | 2025-10-02 | 12.000 | 9,707,953 | +242,001 | 1.44% | 116,495,436 |
| 2025-10-03 | 2025-09-30 | 11.780 | 9,465,952 | -12,000 | 1.40% | 111,508,915 |
| 2025-10-02 | 2025-09-29 | 11.520 | 9,477,952 | -240,000 | 1.40% | 109,186,007 |
| 2025-09-30 | 2025-09-26 | 11.700 | 9,717,952 | +228,000 | 1.44% | 113,700,038 |
| 2025-09-29 | 2025-09-25 | 11.940 | 9,489,952 | -308,000 | 1.40% | 113,310,027 |
| 2025-09-26 | 2025-09-24 | 12.210 | 9,797,952 | +802,000 | 1.45% | 119,632,994 |
| 2025-09-25 | 2025-09-23 | 12.060 | 8,995,952 | -194,000 | 1.33% | 108,491,181 |
| 2025-09-24 | 2025-09-22 | 11.890 | 9,189,952 | -98,223 | 1.36% | 109,268,529 |
| 2025-09-23 | 2025-09-19 | 11.380 | 9,288,175 | -350,650 | 1.37% | 105,699,432 |
| 2025-09-22 | 2025-09-18 | 11.580 | 9,638,825 | -3,124 | 1.43% | 111,617,594 |
| 2025-09-19 | 2025-09-17 | 11.100 | 9,641,949 | +1,342,895 | 1.43% | 107,025,634 |
| 2025-09-18 | 2025-09-16 | 9.280 | 8,299,054 | -220,895 | 1.23% | 77,015,221 |
| 2025-09-17 | 2025-09-15 | 9.730 | 8,519,949 | -188,000 | 1.26% | 82,899,104 |
| 2025-09-16 | 2025-09-12 | 9.850 | 8,707,949 | +52,000 | 1.29% | 85,773,298 |
| 2025-09-15 | 2025-09-11 | 9.750 | 8,655,949 | +28,000 | 1.28% | 84,395,503 |
| 2025-09-12 | 2025-09-10 | 9.230 | 8,627,949 | +166,000 | 1.28% | 79,635,969 |
| 2025-09-11 | 2025-09-09 | 9.150 | 8,461,949 | +722,000 | 1.25% | 77,426,833 |
| 2025-09-10 | 2025-09-08 | 9.030 | 7,739,949 | +172,000 | 1.15% | 69,891,739 |
| 2025-09-09 | 2025-09-05 | 8.930 | 7,567,949 | -701,999 | 1.12% | 67,581,785 |
| 2025-09-08 | 2025-09-04 | 8.030 | 8,269,948 | +30,000 | 1.22% | 66,407,682 |
| 2025-09-05 | 2025-09-03 | 8.360 | 8,239,948 | +326,001 | 1.22% | 68,885,965 |
| 2025-09-04 | 2025-09-02 | 8.120 | 7,913,947 | +34,000 | 1.17% | 64,261,250 |
| 2025-09-03 | 2025-09-01 | 7.940 | 7,879,947 | +74,000 | 1.17% | 62,566,779 |
| 2025-09-02 | 2025-08-29 | 8.050 | 7,805,947 | -734,000 | 1.16% | 62,837,873 |
| 2025-09-01 | 2025-08-28 | 7.480 | 8,539,947 | +912,000 | 1.26% | 63,878,804 |
| 2025-08-29 | 2025-08-27 | 7.360 | 7,627,947 | +2,000 | 1.13% | 56,141,690 |
| 2025-08-28 | 2025-08-26 | 7.310 | 7,625,947 | +22,000 | 1.13% | 55,745,673 |
| 2025-08-27 | 2025-08-25 | 7.360 | 7,603,947 | +268,000 | 1.13% | 55,965,050 |
| 2025-08-26 | 2025-08-22 | 7.180 | 7,335,947 | -84,000 | 1.09% | 52,672,099 |
| 2025-08-25 | 2025-08-21 | 7.180 | 7,419,947 | -770,000 | 1.10% | 53,275,219 |
| 2025-08-22 | 2025-08-20 | 7.130 | 8,189,947 | +874,000 | 1.21% | 58,394,322 |
| 2025-08-21 | 2025-08-19 | 7.370 | 7,315,947 | -8,000 | 1.08% | 53,918,529 |
| 2025-08-20 | 2025-08-18 | 7.540 | 7,323,947 | -802,000 | 1.08% | 55,222,560 |
| 2025-08-18 | 2025-08-14 | 7.220 | 8,125,947 | -80,000 | 1.20% | 58,669,337 |
| 2025-08-15 | 2025-08-13 | 7.510 | 8,205,947 | -162,000 | 1.21% | 61,626,662 |
| 2025-08-14 | 2025-08-12 | 7.500 | 8,367,947 | +183,999 | 1.24% | 62,759,602 |
| 2025-08-13 | 2025-08-11 | 7.420 | 8,183,948 | +44,602 | 1.21% | 60,724,894 |
| 2025-08-12 | 2025-08-08 | 7.650 | 8,139,346 | +31,402 | 1.20% | 62,265,997 |
| 2025-08-11 | 2025-08-07 | 7.650 | 8,107,944 | +58,000 | 1.20% | 62,025,772 |
| 2025-08-08 | 2025-08-06 | 7.770 | 8,049,944 | +28,000 | 1.19% | 62,548,065 |
| 2025-08-07 | 2025-08-05 | 7.640 | 8,021,944 | -59,218 | 1.19% | 61,287,652 |
| 2025-08-06 | 2025-08-04 | 7.440 | 8,081,162 | +558,000 | 1.20% | 60,123,845 |
| 2025-08-05 | 2025-08-01 | 7.170 | 7,523,162 | -1,186,000 | 1.11% | 53,941,072 |
| 2025-08-04 | 2025-07-31 | 7.480 | 8,709,162 | +872,001 | 1.29% | 65,144,532 |
| 2025-08-01 | 2025-07-30 | 7.760 | 7,837,161 | -319,999 | 1.16% | 60,816,369 |
| 2025-07-31 | 2025-07-29 | 7.680 | 8,157,160 | -144,000 | 1.21% | 62,646,989 |
| 2025-07-30 | 2025-07-28 | 7.430 | 8,301,160 | -167,970 | 1.23% | 61,677,619 |
| 2025-07-29 | 2025-07-25 | 7.600 | 8,469,130 | -556,291 | 1.25% | 64,365,388 |
| 2025-07-28 | 2025-07-24 | 7.760 | 9,025,421 | -735,739 | 1.34% | 70,037,267 |
| 2025-07-25 | 2025-07-23 | 8.050 | 9,761,160 | -3,108,000 | 1.44% | 78,577,338 |
| 2025-07-24 | 2025-07-22 | 8.500 | 12,869,160 | -3,161,935 | 1.90% | 109,387,860 |
| 2025-07-23 | 2025-07-21 | 7.860 | 16,031,095 | +644,002 | 2.37% | 126,004,407 |
| 2025-07-22 | 2025-07-18 | 6.110 | 15,387,093 | +46,000 | 2.28% | 94,015,138 |
| 2025-07-21 | 2025-07-17 | 6.000 | 15,341,093 | +130,000 | 2.27% | 92,046,558 |
| 2025-07-18 | 2025-07-16 | 5.660 | 15,211,093 | +100,000 | 2.25% | 86,094,786 |
| 2025-07-17 | 2025-07-15 | 5.600 | 15,111,093 | +309,290 | 2.24% | 84,622,121 |
| 2025-07-16 | 2025-07-14 | 5.820 | 14,801,803 | +186,010 | 2.19% | 86,146,493 |
| 2025-07-15 | 2025-07-11 | 5.660 | 14,615,793 | +204,000 | 2.16% | 82,725,388 |
| 2025-07-14 | 2025-07-10 | 5.980 | 14,411,793 | +380,000 | 2.13% | 86,182,522 |
| 2025-07-11 | 2025-07-09 | 5.920 | 14,031,793 | -105,342 | 2.08% | 83,068,215 |
| 2025-07-10 | 2025-07-08 | 6.140 | 14,137,135 | +330,000 | 2.09% | 86,802,009 |
| 2025-07-09 | 2025-07-07 | 5.900 | 13,807,135 | -63,998 | 2.04% | 81,462,096 |
| 2025-07-08 | 2025-07-04 | 5.940 | 13,871,133 | +96,000 | 2.05% | 82,394,530 |
| 2025-07-07 | 2025-07-03 | 5.940 | 13,775,133 | -90,000 | 2.04% | 81,824,290 |
| 2025-07-03 | 2025-06-30 | 5.850 | 13,865,133 | -52,000 | 2.05% | 81,111,028 |
| 2025-07-02 | 2025-06-27 | 5.870 | 13,917,133 | -159,997 | 2.06% | 81,693,571 |
| 2025-06-30 | 2025-06-26 | 6.050 | 14,077,130 | -68,000 | 2.08% | 85,166,636 |
| 2025-06-27 | 2025-06-25 | 6.020 | 14,145,130 | -1,992 | 2.09% | 85,153,683 |
| 2025-06-26 | 2025-06-24 | 6.160 | 14,147,122 | -477,997 | 2.09% | 87,146,272 |
| 2025-06-25 | 2025-06-23 | 6.110 | 14,625,119 | -234,000 | 2.16% | 89,359,477 |
| 2025-06-24 | 2025-06-20 | 6.070 | 14,859,119 | +101,646 | 2.20% | 90,194,852 |
| 2025-06-23 | 2025-06-19 | 5.870 | 14,757,473 | +254,164 | 2.18% | 86,626,367 |
| 2025-06-20 | 2025-06-18 | 6.150 | 14,503,309 | -61,998 | 2.15% | 89,195,350 |
| 2025-06-19 | 2025-06-17 | 6.090 | 14,565,307 | +60,000 | 2.16% | 88,702,720 |
| 2025-06-18 | 2025-06-16 | 6.250 | 14,505,307 | +57,190 | 2.15% | 90,658,169 |
| 2025-06-17 | 2025-06-13 | 6.050 | 14,448,117 | +492,000 | 2.14% | 87,411,108 |
| 2025-06-16 | 2025-06-12 | 5.660 | 13,956,117 | -56,000 | 2.07% | 78,991,622 |
| 2025-06-13 | 2025-06-11 | 6.207 | 14,012,117 | -346,000 | 2.07% | 86,967,737 |
| 2025-06-12 | 2025-06-10 | 6.050 | 14,358,117 | +827,542 | 2.13% | 86,868,622 |
| 2025-06-11 | 2025-06-09 | 5.904 | 13,530,575 | +155,302 | 2.09% | 79,885,900 |
| 2025-06-10 | 2025-06-06 | 5.549 | 13,375,273 | +216,656 | 2.07% | 74,225,261 |
| 2025-06-09 | 2025-06-05 | 5.299 | 13,158,617 | -3,835 | 2.03% | 69,728,674 |
| 2025-06-06 | 2025-06-04 | 5.330 | 13,162,452 | +6,740,750 | 2.03% | 70,160,900 |
| 2025-06-05 | 2025-06-03 | 5.414 | 6,421,702 | +46,015 | 0.99% | 34,766,018 |
| 2025-06-04 | 2025-06-02 | 5.403 | 6,375,687 | -333,612 | 0.98% | 34,450,394 |
| 2025-06-03 | 2025-05-30 | 5.456 | 6,709,299 | -208,987 | 1.04% | 36,602,967 |
| 2025-06-02 | 2025-05-29 | 5.424 | 6,918,286 | +61,343 | 1.07% | 37,526,607 |
| 2025-05-30 | 2025-05-28 | 5.299 | 6,856,943 | -550,269 | 1.06% | 36,335,547 |
| 2025-05-29 | 2025-05-27 | 5.539 | 7,407,212 | -32,594 | 1.14% | 41,028,604 |
| 2025-05-28 | 2025-05-26 | 5.591 | 7,439,806 | -450,568 | 1.15% | 41,597,176 |
| 2025-05-27 | 2025-05-23 | 5.310 | 7,890,374 | +15,339 | 1.22% | 41,894,096 |
| 2025-05-26 | 2025-05-22 | 5.351 | 7,875,035 | -15,341 | 1.22% | 42,141,240 |
| 2025-05-23 | 2025-05-21 | 5.351 | 7,890,376 | +1,046,852 | 1.22% | 42,223,333 |
| 2025-05-22 | 2025-05-20 | 5.383 | 6,843,524 | +218,573 | 1.06% | 36,835,532 |
| 2025-05-21 | 2025-05-19 | 5.435 | 6,624,951 | +1,918 | 1.02% | 36,004,588 |
| 2025-05-20 | 2025-05-16 | 5.289 | 6,623,033 | +164,888 | 1.02% | 35,026,950 |
| 2025-05-19 | 2025-05-15 | 5.320 | 6,458,145 | -1,489,744 | 1.00% | 34,357,014 |
| 2025-05-16 | 2025-05-14 | 5.351 | 7,947,889 | -3,835 | 1.23% | 42,531,099 |
| 2025-05-15 | 2025-05-13 | 5.393 | 7,951,724 | +65,189 | 1.23% | 42,883,408 |
| 2025-05-14 | 2025-05-12 | 5.247 | 7,886,535 | +113,121 | 1.22% | 41,380,113 |
| 2025-05-13 | 2025-05-09 | 5.393 | 7,773,414 | -189,814 | 1.20% | 41,921,787 |
| 2025-05-12 | 2025-05-08 | 5.299 | 7,963,228 | +67,103 | 1.23% | 42,197,849 |
| 2025-05-09 | 2025-05-07 | 5.070 | 7,896,125 | -174,473 | 1.22% | 40,030,198 |
| 2025-05-08 | 2025-05-06 | 5.101 | 8,070,598 | +70,934 | 1.25% | 41,167,266 |
| 2025-05-07 | 2025-05-02 | 5.080 | 7,999,664 | -19,174 | 1.24% | 40,638,546 |
| 2025-05-06 | 2025-04-30 | 4.986 | 8,018,838 | -99,700 | 1.24% | 39,983,130 |
| 2025-05-02 | 2025-04-29 | 5.038 | 8,118,538 | -600,118 | 1.25% | 40,903,682 |
| 2025-04-30 | 2025-04-28 | 4.976 | 8,718,656 | -291,431 | 1.35% | 43,381,581 |
| 2025-04-29 | 2025-04-25 | 4.997 | 9,010,087 | -722,827 | 1.39% | 45,019,633 |
| 2025-04-28 | 2025-04-24 | 5.090 | 9,732,914 | -122,707 | 1.50% | 49,545,037 |
| 2025-04-25 | 2025-04-23 | 4.851 | 9,855,621 | +34,511 | 1.52% | 47,805,118 |
| 2025-04-24 | 2025-04-22 | 4.892 | 9,821,110 | -247,333 | 1.52% | 48,047,508 |
| 2025-04-23 | 2025-04-17 | 4.924 | 10,068,443 | +312,522 | 1.55% | 49,572,608 |
| 2025-04-22 | 2025-04-16 | 4.590 | 9,755,921 | +44,098 | 1.51% | 44,777,351 |
| 2025-04-17 | 2025-04-15 | 4.652 | 9,711,823 | +13,421 | 1.50% | 45,182,792 |
| 2025-04-16 | 2025-04-14 | 4.392 | 9,698,402 | -320,191 | 1.50% | 42,591,185 |
| 2025-04-15 | 2025-04-11 | 4.339 | 10,018,593 | -78,610 | 1.55% | 43,474,792 |
| 2025-04-14 | 2025-04-10 | 4.225 | 10,097,203 | +55,602 | 1.56% | 42,657,319 |
| 2025-04-11 | 2025-04-09 | 4.006 | 10,041,601 | -55,602 | 1.55% | 40,222,738 |
| 2025-04-10 | 2025-04-08 | 3.974 | 10,097,203 | +115,039 | 1.56% | 40,129,478 |
| 2025-04-09 | 2025-04-07 | 3.787 | 9,982,164 | -67,106 | 1.54% | 37,797,996 |
| 2025-04-08 | 2025-04-03 | 4.392 | 10,049,270 | +59,668 | 1.55% | 44,132,046 |
| 2025-04-07 | 2025-04-02 | 4.465 | 9,989,602 | -237,754 | 1.54% | 44,599,440 |
| 2025-04-03 | 2025-04-01 | 4.485 | 10,227,356 | -69,018 | 1.58% | 45,874,282 |
| 2025-04-02 | 2025-03-31 | 4.402 | 10,296,374 | -124,625 | 1.59% | 45,324,624 |
| 2025-04-01 | 2025-03-28 | 4.527 | 10,420,999 | +57,511 | 1.61% | 47,177,675 |
| 2025-03-31 | 2025-03-27 | 4.517 | 10,363,488 | +21,090 | 1.60% | 46,809,208 |
| 2025-03-28 | 2025-03-26 | 4.193 | 10,342,398 | +50,809 | 1.60% | 43,369,533 |
| 2025-03-27 | 2025-03-25 | 4.141 | 10,291,589 | -84,362 | 1.59% | 42,619,700 |
| 2025-03-26 | 2025-03-24 | 4.329 | 10,375,951 | +80,527 | 1.60% | 44,917,281 |
| 2025-03-25 | 2025-03-21 | 4.235 | 10,295,424 | +3,343,790 | 1.59% | 43,602,131 |
| 2025-03-24 | 2025-03-20 | 4.444 | 6,951,634 | -3,359,128 | 1.07% | 30,891,141 |
| 2025-03-21 | 2025-03-19 | 4.454 | 10,310,762 | +40,263 | 1.59% | 45,925,732 |
| 2025-03-20 | 2025-03-18 | 4.412 | 10,270,499 | +1,075,612 | 1.59% | 45,317,857 |
| 2025-03-19 | 2025-03-17 | 4.444 | 9,194,887 | -734,330 | 1.42% | 40,859,537 |
| 2025-03-18 | 2025-03-14 | 4.089 | 9,929,217 | +180,227 | 1.53% | 40,601,167 |
| 2025-03-17 | 2025-03-13 | 4.068 | 9,748,990 | +28,760 | 1.51% | 39,660,819 |
| 2025-03-14 | 2025-03-12 | 4.089 | 9,720,230 | -5,752 | 1.50% | 39,746,607 |
| 2025-03-13 | 2025-03-11 | 4.026 | 9,725,982 | -287,597 | 1.50% | 39,161,401 |
| 2025-03-12 | 2025-03-10 | 4.120 | 10,013,579 | +147,633 | 1.55% | 41,259,492 |
| 2025-03-11 | 2025-03-07 | 3.912 | 9,865,946 | -11,504 | 1.52% | 38,592,903 |
| 2025-03-10 | 2025-03-06 | 3.766 | 9,877,450 | -155,302 | 1.53% | 37,195,422 |
| 2025-03-07 | 2025-03-05 | 3.724 | 10,032,752 | +306,770 | 1.55% | 37,361,624 |
| 2025-03-06 | 2025-03-04 | 3.693 | 9,725,982 | -30,677 | 1.50% | 35,914,860 |
| 2025-03-05 | 2025-03-03 | 3.766 | 9,756,659 | -38,347 | 1.51% | 36,740,560 |
| 2025-03-04 | 2025-02-28 | 3.567 | 9,795,006 | -13,421 | 1.51% | 34,943,650 |
| 2025-03-03 | 2025-02-27 | 3.714 | 9,808,427 | -55,597 | 1.51% | 36,423,931 |
| 2025-02-28 | 2025-02-26 | 3.494 | 9,864,024 | +69,023 | 1.52% | 34,469,611 |
| 2025-02-27 | 2025-02-25 | 3.515 | 9,795,001 | -1,913 | 1.51% | 34,432,760 |
| 2025-02-26 | 2025-02-24 | 3.526 | 9,796,914 | -74,759 | 1.51% | 34,541,679 |
| 2025-02-25 | 2025-02-21 | 3.599 | 9,871,673 | +100,252 | 1.52% | 35,526,081 |
| 2025-02-24 | 2025-02-20 | 3.599 | 9,771,421 | +15,343 | 1.51% | 35,165,295 |
| 2025-02-21 | 2025-02-19 | 3.547 | 9,756,078 | -115,039 | 1.51% | 34,601,237 |
| 2025-02-20 | 2025-02-18 | 3.567 | 9,871,117 | -552,182 | 1.52% | 35,215,175 |
| 2025-02-19 | 2025-02-17 | 3.620 | 10,423,299 | +147,635 | 1.61% | 37,728,724 |
| 2025-02-18 | 2025-02-14 | 3.703 | 10,275,664 | -26,842 | 1.59% | 38,051,843 |
| 2025-02-17 | 2025-02-13 | 3.661 | 10,302,506 | -36,424 | 1.59% | 37,721,369 |
| 2025-02-14 | 2025-02-12 | 3.714 | 10,338,930 | +120,796 | 1.60% | 38,393,972 |
| 2025-02-13 | 2025-02-11 | 3.547 | 10,218,134 | +325,943 | 1.58% | 36,239,981 |
| 2025-02-12 | 2025-02-10 | 3.421 | 9,892,191 | -720,900 | 1.53% | 33,845,722 |
| 2025-02-11 | 2025-02-07 | 3.307 | 10,613,091 | +40,269 | 1.64% | 35,094,463 |
| 2025-02-10 | 2025-02-06 | 3.369 | 10,572,822 | -341,276 | 1.63% | 35,623,033 |
| 2025-02-07 | 2025-02-05 | 3.213 | 10,914,098 | +258,840 | 1.69% | 35,065,175 |
| 2025-02-06 | 2025-02-04 | 3.265 | 10,655,258 | -339,361 | 1.65% | 34,789,305 |
| 2025-02-05 | 2025-02-03 | 3.202 | 10,994,619 | -2,624,801 | 1.70% | 35,209,188 |
| 2025-02-04 | 2025-01-28 | 3.307 | 13,619,420 | -329,781 | 2.10% | 45,035,535 |
| 2025-02-03 | 2025-01-24 | 3.338 | 13,949,201 | +2,059,704 | 2.15% | 46,562,550 |
| 2025-01-27 | 2025-01-23 | 3.296 | 11,889,497 | -826,361 | 1.84% | 39,191,151 |
| 2025-01-24 | 2025-01-22 | 2.650 | 12,715,858 | -49,850 | 1.96% | 33,691,228 |
| 2025-01-23 | 2025-01-21 | 2.691 | 12,765,708 | -3,835 | 1.97% | 34,355,958 |
| 2025-01-22 | 2025-01-20 | 2.650 | 12,769,543 | +90,114 | 1.97% | 33,833,468 |
| 2025-01-21 | 2025-01-17 | 2.587 | 12,679,429 | +59,436 | 1.96% | 32,801,132 |
| 2025-01-16 | 2025-01-14 | 2.535 | 12,619,993 | +9,587 | 1.95% | 31,989,160 |
| 2025-01-15 | 2025-01-13 | 2.504 | 12,610,406 | -34,512 | 1.95% | 31,570,231 |
| 2025-01-14 | 2025-01-10 | 2.514 | 12,644,918 | -24,925 | 1.95% | 31,788,535 |
| 2025-01-13 | 2025-01-09 | 2.545 | 12,669,843 | +3,835 | 1.96% | 32,247,682 |
| 2025-01-10 | 2025-01-08 | 2.545 | 12,666,008 | +3,835 | 1.96% | 32,237,921 |
| 2025-01-09 | 2025-01-07 | 2.545 | 12,662,173 | +24,925 | 1.96% | 32,228,161 |
| 2025-01-08 | 2025-01-06 | 2.535 | 12,637,248 | +111,204 | 1.95% | 32,032,898 |
| 2025-01-07 | 2025-01-03 | 2.545 | 12,526,044 | -9,587 | 1.93% | 31,881,681 |
| 2025-01-06 | 2025-01-02 | 2.577 | 12,535,631 | -13,421 | 1.94% | 32,298,370 |
| 2025-01-03 | 2024-12-31 | 2.639 | 12,549,052 | -105,452 | 1.94% | 33,118,365 |
| 2025-01-02 | 2024-12-27 | 2.597 | 12,654,504 | +13,421 | 1.95% | 32,868,654 |
| 2024-12-30 | 2024-12-24 | 2.587 | 12,641,083 | -373,876 | 1.95% | 32,701,932 |
| 2024-12-27 | 2024-12-20 | 2.524 | 13,014,959 | +498,501 | 2.01% | 32,854,557 |
| 2024-12-23 | 2024-12-19 | 2.545 | 12,516,458 | -11,504 | 1.93% | 31,857,282 |
| 2024-12-17 | 2024-12-13 | 2.639 | 12,527,962 | +320,185 | 1.93% | 33,062,706 |
| 2024-12-16 | 2024-12-12 | 2.723 | 12,207,777 | -556,020 | 1.88% | 33,236,443 |
| 2024-12-13 | 2024-12-11 | 2.712 | 12,763,797 | -17,256 | 1.97% | 34,617,100 |
| 2024-12-12 | 2024-12-10 | 2.629 | 12,781,053 | +149,545 | 1.97% | 33,597,319 |
| 2024-12-11 | 2024-12-09 | 2.743 | 12,631,508 | +164,889 | 1.95% | 34,653,603 |
| 2024-12-10 | 2024-12-06 | 2.702 | 12,466,619 | +699,818 | 1.92% | 33,681,072 |
| 2024-12-09 | 2024-12-05 | 2.629 | 11,766,801 | -5,752 | 1.82% | 30,931,174 |
| 2024-12-06 | 2024-12-04 | 2.712 | 11,772,553 | +339,364 | 1.82% | 31,928,716 |
| 2024-12-05 | 2024-12-03 | 2.702 | 11,433,189 | +15,339 | 1.77% | 30,889,053 |
| 2024-12-04 | 2024-12-02 | 2.681 | 11,417,850 | -776,511 | 1.76% | 30,609,406 |
| 2024-12-03 | 2024-11-29 | 2.650 | 12,194,361 | -46,016 | 1.88% | 32,309,498 |
| 2024-12-02 | 2024-11-28 | 2.524 | 12,240,377 | +109,287 | 1.89% | 30,899,227 |
| 2024-11-29 | 2024-11-27 | 2.597 | 12,131,090 | +325,943 | 1.87% | 31,509,145 |
| 2024-11-28 | 2024-11-26 | 2.524 | 11,805,147 | +294,152 | 1.82% | 29,800,546 |
| 2024-11-27 | 2024-11-25 | 2.545 | 11,510,995 | -5,752 | 1.78% | 29,298,146 |
| 2024-11-26 | 2024-11-22 | 2.535 | 11,516,747 | -1,917 | 1.78% | 29,192,652 |
| 2024-11-25 | 2024-11-21 | 2.629 | 11,518,664 | +7,675 | 1.78% | 30,278,900 |
| 2024-11-22 | 2024-11-20 | 2.650 | 11,510,989 | -185,979 | 1.78% | 30,498,874 |
| 2024-11-18 | 2024-11-14 | 2.639 | 11,696,968 | +86,279 | 1.81% | 30,869,619 |
| 2024-11-15 | 2024-11-13 | 2.733 | 11,610,689 | -7,670 | 1.79% | 31,731,948 |
| 2024-11-14 | 2024-11-12 | 2.764 | 11,618,359 | -502,335 | 1.79% | 32,116,493 |
| 2024-11-13 | 2024-11-11 | 2.848 | 12,120,694 | +521,508 | 1.87% | 34,516,566 |
| 2024-11-12 | 2024-11-08 | 2.879 | 11,599,186 | -477,410 | 1.79% | 33,394,431 |
| 2024-11-11 | 2024-11-07 | 2.983 | 12,076,596 | +623,118 | 1.86% | 36,028,653 |
| 2024-11-08 | 2024-11-06 | 2.900 | 11,453,478 | -396,883 | 1.77% | 33,213,881 |
| 2024-11-07 | 2024-11-05 | 2.806 | 11,850,361 | +379,628 | 1.83% | 33,252,271 |
| 2024-11-06 | 2024-11-04 | 2.702 | 11,470,733 | -377,711 | 1.77% | 30,990,486 |
| 2024-11-05 | 2024-11-01 | 2.681 | 11,848,444 | +419,891 | 1.83% | 31,763,759 |
| 2024-11-04 | 2024-10-31 | 2.681 | 11,428,553 | -427,560 | 1.76% | 30,638,099 |
| 2024-11-01 | 2024-10-30 | 2.712 | 11,856,113 | +343,199 | 1.83% | 32,155,342 |
| 2024-10-31 | 2024-10-29 | 2.754 | 11,512,914 | -408,388 | 1.78% | 31,704,918 |
| 2024-10-30 | 2024-10-28 | 2.827 | 11,921,302 | +207,083 | 1.84% | 33,700,041 |
| 2024-10-29 | 2024-10-25 | 2.754 | 11,714,219 | +24,926 | 1.81% | 32,259,283 |
| 2024-10-28 | 2024-10-24 | 2.796 | 11,689,293 | +11,515 | 1.80% | 32,678,378 |
| 2024-10-25 | 2024-10-23 | 2.837 | 11,677,778 | -3,835 | 1.80% | 33,133,443 |
| 2024-10-24 | 2024-10-22 | 2.889 | 11,681,613 | +7,675 | 1.80% | 33,753,595 |
| 2024-10-22 | 2024-10-18 | 2.712 | 11,673,938 | +189,814 | 1.80% | 31,661,259 |
| 2024-10-21 | 2024-10-17 | 2.587 | 11,484,124 | -21,090 | 1.77% | 29,708,929 |
| 2024-10-18 | 2024-10-16 | 2.618 | 11,505,214 | +7,669 | 1.78% | 30,123,531 |
| 2024-10-17 | 2024-10-15 | 2.577 | 11,497,545 | +268,423 | 1.78% | 29,623,715 |
| 2024-10-16 | 2024-10-14 | 2.702 | 11,229,122 | -3,828 | 1.73% | 30,337,725 |
| 2024-10-15 | 2024-10-10 | 2.827 | 11,232,950 | +30,677 | 1.73% | 31,754,155 |
| 2024-10-14 | 2024-10-09 | 2.754 | 11,202,273 | +57,538 | 1.73% | 30,849,457 |
| 2024-10-10 | 2024-10-08 | 2.775 | 11,144,735 | -623,126 | 1.72% | 30,923,513 |
| 2024-10-09 | 2024-10-07 | 3.234 | 11,767,861 | -90,108 | 1.82% | 38,053,681 |
| 2024-10-08 | 2024-10-04 | 2.973 | 11,857,969 | +243,499 | 1.83% | 35,252,719 |
| 2024-10-07 | 2024-10-03 | 2.816 | 11,614,470 | -299,101 | 1.79% | 32,711,511 |
| 2024-10-04 | 2024-10-02 | 2.869 | 11,913,571 | +316,361 | 1.84% | 34,175,281 |
| 2024-10-03 | 2024-09-30 | 2.806 | 11,597,210 | +161,073 | 1.79% | 32,541,926 |
| 2024-10-02 | 2024-09-27 | 2.660 | 11,436,137 | +80,541 | 1.77% | 30,419,844 |
| 2024-09-30 | 2024-09-26 | 2.629 | 11,355,596 | +15,336 | 1.75% | 29,850,247 |
| 2024-09-27 | 2024-09-25 | 2.472 | 11,340,260 | +53,684 | 1.75% | 28,035,532 |
| 2024-09-26 | 2024-09-24 | 2.493 | 11,286,576 | -1,917 | 1.74% | 28,138,281 |
| 2024-09-25 | 2024-09-23 | 2.410 | 11,288,493 | +9,587 | 1.74% | 27,201,033 |
| 2024-09-24 | 2024-09-20 | 2.420 | 11,278,906 | -7,670 | 1.74% | 27,295,585 |
| 2024-09-23 | 2024-09-19 | 2.347 | 11,286,576 | +385,380 | 1.74% | 26,490,013 |
| 2024-09-20 | 2024-09-17 | 2.295 | 10,901,196 | +99,700 | 1.68% | 25,016,945 |
| 2024-09-19 | 2024-09-16 | 2.284 | 10,801,496 | +5,752 | 1.67% | 24,675,472 |
| 2024-09-17 | 2024-09-13 | 2.357 | 10,795,744 | +157,219 | 1.67% | 25,450,626 |
| 2024-09-13 | 2024-09-11 | 2.264 | 10,638,525 | +214,739 | 1.64% | 24,081,226 |
| 2024-09-10 | 2024-09-05 | 2.347 | 10,423,786 | -69,023 | 1.61% | 24,465,013 |
| 2024-09-09 | 2024-09-04 | 2.326 | 10,492,809 | -28,760 | 1.62% | 24,408,106 |
| 2024-09-05 | 2024-09-03 | 2.337 | 10,521,569 | -7,669 | 1.62% | 24,584,760 |
| 2024-09-04 | 2024-09-02 | 2.399 | 10,529,238 | -23,008 | 1.63% | 25,261,680 |
| 2024-09-03 | 2024-08-30 | 2.462 | 10,552,246 | -82,444 | 1.63% | 25,977,321 |
| 2024-09-02 | 2024-08-29 | 2.451 | 10,634,690 | -17,256 | 1.64% | 26,069,347 |
| 2024-08-30 | 2024-08-28 | 2.733 | 10,651,946 | -1,917 | 1.64% | 29,111,709 |
| 2024-08-29 | 2024-08-27 | 2.796 | 10,653,863 | -368,124 | 1.65% | 29,783,748 |
| 2024-08-27 | 2024-08-23 | 2.712 | 11,021,987 | -1,917 | 1.70% | 29,893,082 |
| 2024-08-26 | 2024-08-22 | 2.712 | 11,023,904 | -488,914 | 1.70% | 29,898,281 |
| 2024-08-23 | 2024-08-21 | 2.723 | 11,512,818 | -1,918 | 1.78% | 31,344,374 |
| 2024-08-22 | 2024-08-20 | 2.702 | 11,514,736 | -320,191 | 1.78% | 31,109,369 |
| 2024-08-21 | 2024-08-19 | 2.743 | 11,834,927 | +1,918 | 1.83% | 32,468,242 |
| 2024-08-19 | 2024-08-15 | 2.681 | 11,833,009 | +354,702 | 1.83% | 31,722,380 |
| 2024-08-16 | 2024-08-14 | 2.639 | 11,478,307 | +3,835 | 1.77% | 30,292,548 |
| 2024-08-15 | 2024-08-13 | 2.629 | 11,474,472 | +1,917 | 1.77% | 30,162,734 |
| 2024-08-14 | 2024-08-12 | 2.660 | 11,472,555 | -1,917 | 1.77% | 30,516,715 |
| 2024-08-13 | 2024-08-09 | 2.681 | 11,474,472 | +1,917 | 1.77% | 30,761,201 |
| 2024-08-12 | 2024-08-08 | 2.639 | 11,472,555 | -11,504 | 1.77% | 30,277,368 |
| 2024-08-09 | 2024-08-07 | 2.660 | 11,484,059 | -24,925 | 1.77% | 30,547,315 |
| 2024-08-08 | 2024-08-06 | 2.556 | 11,508,984 | -21,090 | 1.78% | 29,413,081 |
| 2024-08-07 | 2024-08-05 | 2.524 | 11,530,074 | -23,008 | 1.78% | 29,106,160 |
| 2024-08-06 | 2024-08-02 | 2.618 | 11,553,082 | +6 | 1.78% | 30,248,861 |
| 2024-08-05 | 2024-08-01 | 2.650 | 11,553,076 | +9,586 | 1.78% | 30,610,385 |
| 2024-08-02 | 2024-07-31 | 2.639 | 11,543,490 | +1,918 | 1.78% | 30,464,573 |
| 2024-08-01 | 2024-07-30 | 2.639 | 11,541,572 | +7,669 | 1.78% | 30,459,512 |
| 2024-07-31 | 2024-07-29 | 2.681 | 11,533,903 | +3,835 | 1.78% | 30,920,526 |
| 2024-07-30 | 2024-07-26 | 2.712 | 11,530,068 | +49,850 | 1.78% | 31,271,065 |
| 2024-07-29 | 2024-07-25 | 2.587 | 11,480,218 | -1,215,576 | 1.77% | 29,698,825 |
| 2024-07-26 | 2024-07-24 | 2.660 | 12,695,794 | +1,918 | 1.96% | 33,770,500 |
| 2024-07-25 | 2024-07-23 | 2.691 | 12,693,876 | -1,090,950 | 1.96% | 34,162,639 |
| 2024-07-24 | 2024-07-22 | 2.764 | 13,784,826 | +28,760 | 2.13% | 38,105,232 |
| 2024-07-23 | 2024-07-19 | 2.764 | 13,756,066 | +36,428 | 2.12% | 38,025,731 |
| 2024-07-22 | 2024-07-18 | 2.775 | 13,719,638 | +15,339 | 2.12% | 38,068,147 |
| 2024-07-19 | 2024-07-17 | 2.785 | 13,704,299 | +44,098 | 2.12% | 38,168,539 |
| 2024-07-18 | 2024-07-16 | 2.921 | 13,660,201 | -157,219 | 2.11% | 39,898,133 |
| 2024-07-15 | 2024-07-11 | 2.691 | 13,817,420 | +7,672 | 2.13% | 37,186,398 |
| 2024-07-12 | 2024-07-10 | 2.483 | 13,809,748 | -3,835 | 2.13% | 34,284,685 |
| 2024-07-11 | 2024-07-09 | 2.504 | 13,813,583 | +1,917 | 2.13% | 34,582,392 |
| 2024-07-10 | 2024-07-08 | 2.441 | 13,811,666 | -1,917 | 2.13% | 33,713,153 |
| 2024-07-09 | 2024-07-05 | 2.514 | 13,813,583 | -15,338 | 2.13% | 34,726,486 |
| 2024-07-08 | 2024-07-04 | 2.493 | 13,828,921 | -3,835 | 2.14% | 34,476,538 |
| 2024-07-05 | 2024-07-03 | 2.504 | 13,832,756 | -5,752 | 2.14% | 34,630,392 |
| 2024-07-04 | 2024-07-02 | 2.514 | 13,838,508 | +1,917 | 2.14% | 34,789,145 |
| 2024-07-03 | 2024-06-28 | 2.535 | 13,836,591 | +70,941 | 2.14% | 35,072,993 |
| 2024-06-28 | 2024-06-26 | 2.597 | 13,765,650 | -3,835 | 2.13% | 35,754,731 |
| 2024-06-27 | 2024-06-25 | 2.618 | 13,769,485 | -1,962,740 | 2.13% | 36,051,959 |
| 2024-06-26 | 2024-06-24 | 2.618 | 15,732,225 | -26,843 | 2.43% | 41,190,904 |
| 2024-06-25 | 2024-06-21 | 2.733 | 15,759,068 | -13,421 | 2.43% | 43,069,444 |
| 2024-06-24 | 2024-06-20 | 2.775 | 15,772,489 | -26,842 | 2.44% | 43,764,233 |
| 2024-06-21 | 2024-06-19 | 2.775 | 15,799,331 | -26,843 | 2.44% | 43,838,712 |
| 2024-06-20 | 2024-06-18 | 2.754 | 15,826,174 | +26,843 | 2.44% | 43,583,019 |
| 2024-06-19 | 2024-06-17 | 2.733 | 15,799,331 | -1,918 | 2.44% | 43,179,483 |
| 2024-06-18 | 2024-06-14 | 2.754 | 15,801,249 | -3,834 | 2.44% | 43,514,379 |
| 2024-06-17 | 2024-06-13 | 2.712 | 15,805,083 | -17,256 | 2.44% | 42,865,469 |
| 2024-06-14 | 2024-06-12 | 2.815 | 15,822,339 | +1,917 | 2.44% | 44,539,160 |
| 2024-06-13 | 2024-06-11 | 2.762 | 15,820,422 | +240,212 | 2.44% | 43,690,322 |
| 2024-06-12 | 2024-06-07 | 2.858 | 15,580,210 | +3,751 | 2.46% | 44,522,087 |
| 2024-06-11 | 2024-06-06 | 2.858 | 15,576,459 | +76,904 | 2.46% | 44,511,368 |
| 2024-06-07 | 2024-06-05 | 2.911 | 15,499,555 | +4,261,583 | 2.45% | 45,117,943 |
| 2024-06-06 | 2024-06-04 | 2.996 | 11,237,972 | +1,875 | 1.77% | 33,671,439 |
| 2024-06-05 | 2024-06-03 | 2.911 | 11,236,097 | -7,503 | 1.77% | 32,707,364 |
| 2024-06-04 | 2024-05-31 | 2.922 | 11,243,600 | -5,627 | 1.77% | 32,849,092 |
| 2024-06-03 | 2024-05-30 | 2.943 | 11,249,227 | -204,451 | 1.78% | 33,105,426 |
| 2024-05-31 | 2024-05-29 | 3.028 | 11,453,678 | +91,926 | 1.81% | 34,684,123 |
| 2024-05-30 | 2024-05-28 | 3.018 | 11,361,752 | -54,396 | 1.79% | 34,284,605 |
| 2024-05-29 | 2024-05-27 | 3.092 | 11,416,148 | +733,398 | 1.80% | 35,300,837 |
| 2024-05-28 | 2024-05-24 | 2.847 | 10,682,750 | +395,772 | 1.69% | 30,413,174 |
| 2024-05-27 | 2024-05-23 | 2.826 | 10,286,978 | -3,752 | 1.62% | 29,067,059 |
| 2024-05-24 | 2024-05-22 | 2.890 | 10,290,730 | +48,768 | 1.62% | 29,736,023 |
| 2024-05-23 | 2024-05-21 | 2.868 | 10,241,962 | -16,881 | 1.62% | 29,376,690 |
| 2024-05-22 | 2024-05-20 | 2.986 | 10,258,843 | +105,039 | 1.62% | 30,628,366 |
| 2024-05-21 | 2024-05-17 | 2.911 | 10,153,804 | +116,293 | 1.60% | 29,556,897 |
| 2024-05-20 | 2024-05-16 | 2.911 | 10,037,511 | +69,401 | 1.58% | 29,218,377 |
| 2024-05-17 | 2024-05-14 | 2.943 | 9,968,110 | +99,412 | 1.57% | 29,335,218 |
| 2024-05-16 | 2024-05-13 | 3.007 | 9,868,698 | -570,212 | 1.56% | 29,674,020 |
| 2024-05-14 | 2024-05-10 | 2.975 | 10,438,910 | +121,921 | 1.65% | 31,054,659 |
| 2024-05-13 | 2024-05-09 | 2.954 | 10,316,989 | +65,649 | 1.63% | 30,471,943 |
| 2024-05-10 | 2024-05-08 | 2.804 | 10,251,340 | -517,692 | 1.62% | 28,747,746 |
| 2024-05-09 | 2024-05-07 | 2.794 | 10,769,032 | -235,400 | 1.70% | 30,084,678 |
| 2024-05-08 | 2024-05-06 | 2.826 | 11,004,432 | +127,547 | 1.74% | 31,094,310 |
| 2024-05-07 | 2024-05-03 | 2.826 | 10,876,885 | +189,445 | 1.72% | 30,733,911 |
| 2024-05-06 | 2024-05-02 | 2.794 | 10,687,440 | -392,020 | 1.69% | 29,856,741 |
| 2024-05-03 | 2024-04-30 | 2.719 | 11,079,460 | +69,401 | 1.75% | 30,124,940 |
| 2024-05-02 | 2024-04-29 | 2.698 | 11,010,059 | -136,926 | 1.74% | 29,701,445 |
| 2024-04-30 | 2024-04-26 | 2.730 | 11,146,985 | +78,779 | 1.76% | 30,427,397 |
| 2024-04-29 | 2024-04-25 | 2.634 | 11,068,206 | -9,378 | 1.75% | 29,150,204 |
| 2024-04-26 | 2024-04-24 | 2.666 | 11,077,584 | +153,807 | 1.75% | 29,529,254 |
| 2024-04-25 | 2024-04-23 | 2.538 | 10,923,777 | +50,644 | 1.72% | 27,721,530 |
| 2024-04-24 | 2024-04-22 | 2.506 | 10,873,133 | +448,291 | 1.72% | 27,245,198 |
| 2024-04-23 | 2024-04-19 | 2.463 | 10,424,842 | +371,388 | 1.65% | 25,677,272 |
| 2024-04-22 | 2024-04-18 | 2.548 | 10,053,454 | -123,796 | 1.59% | 25,620,088 |
| 2024-04-19 | 2024-04-17 | 2.580 | 10,177,250 | -322,620 | 1.61% | 26,261,119 |
| 2024-04-18 | 2024-04-16 | 2.388 | 10,499,870 | +436,100 | 1.66% | 25,078,373 |
| 2024-04-17 | 2024-04-15 | 2.474 | 10,063,770 | -373,264 | 1.59% | 24,895,228 |
| 2024-04-16 | 2024-04-12 | 2.410 | 10,437,034 | -13,130 | 1.65% | 25,150,866 |
| 2024-04-15 | 2024-04-11 | 2.463 | 10,450,164 | +204,451 | 1.65% | 25,739,642 |
| 2024-04-12 | 2024-04-10 | 2.378 | 10,245,713 | +69,401 | 1.62% | 24,362,085 |
| 2024-04-11 | 2024-04-09 | 2.399 | 10,176,312 | -305,739 | 1.61% | 24,414,079 |
| 2024-04-10 | 2024-04-08 | 2.378 | 10,482,051 | -197,886 | 1.65% | 24,924,046 |
| 2024-04-09 | 2024-04-05 | 2.314 | 10,679,937 | +151,932 | 1.69% | 24,711,314 |
| 2024-04-08 | 2024-04-03 | 2.367 | 10,528,005 | +1,445,984 | 1.66% | 24,921,058 |
| 2024-04-05 | 2024-04-02 | 2.388 | 9,082,021 | -1,074,596 | 1.43% | 21,691,917 |
| 2024-04-03 | 2024-03-28 | 2.794 | 10,156,617 | -11,255 | 1.60% | 28,373,818 |
| 2024-04-02 | 2024-03-27 | 2.655 | 10,167,872 | +91,910 | 1.60% | 26,995,839 |
| 2024-03-28 | 2024-03-26 | 2.698 | 10,075,962 | -24,385 | 1.59% | 27,181,565 |
| 2024-03-27 | 2024-03-25 | 2.740 | 10,100,347 | +18,757 | 1.59% | 27,678,135 |
| 2024-03-26 | 2024-03-22 | 2.826 | 10,081,590 | -26,259 | 1.59% | 28,486,712 |
| 2024-03-25 | 2024-03-21 | 2.890 | 10,107,849 | +305,738 | 1.60% | 29,207,572 |
| 2024-03-22 | 2024-03-20 | 2.879 | 9,802,111 | -24,384 | 1.55% | 28,219,596 |
| 2024-03-21 | 2024-03-19 | 2.911 | 9,826,495 | -60,017 | 1.55% | 28,604,127 |
| 2024-03-20 | 2024-03-18 | 2.964 | 9,886,512 | -20,633 | 1.56% | 29,305,916 |
| 2024-03-19 | 2024-03-15 | 2.890 | 9,907,145 | -58,147 | 1.56% | 28,627,619 |
| 2024-03-18 | 2024-03-14 | 2.868 | 9,965,292 | -78,779 | 1.57% | 28,583,126 |
| 2024-03-15 | 2024-03-13 | 2.975 | 10,044,071 | +180,070 | 1.59% | 29,880,055 |
| 2024-03-14 | 2024-03-12 | 2.847 | 9,864,001 | -286,982 | 1.56% | 28,082,242 |
| 2024-03-13 | 2024-03-11 | 2.858 | 10,150,983 | -1,876 | 1.60% | 29,007,500 |
| 2024-03-12 | 2024-03-08 | 2.847 | 10,152,859 | +403,275 | 1.60% | 28,904,604 |
| 2024-03-11 | 2024-03-07 | 2.836 | 9,749,584 | +508,882 | 1.54% | 27,652,547 |
| 2024-03-08 | 2024-03-06 | 2.644 | 9,240,702 | +504,563 | 1.46% | 24,435,659 |
| 2024-03-07 | 2024-03-05 | 2.495 | 8,736,139 | -435,162 | 1.38% | 21,797,305 |
| 2024-03-06 | 2024-03-04 | 2.570 | 9,171,301 | -16,881 | 1.45% | 23,567,602 |
| 2024-03-05 | 2024-03-01 | 2.570 | 9,188,182 | -20,633 | 1.45% | 23,610,982 |
| 2024-03-04 | 2024-02-29 | 2.548 | 9,208,815 | +101,288 | 1.45% | 23,467,621 |
| 2024-03-01 | 2024-02-28 | 2.474 | 9,107,527 | +20,632 | 1.44% | 22,529,724 |
| 2024-02-29 | 2024-02-27 | 2.580 | 9,086,895 | -108,790 | 1.43% | 23,447,594 |
| 2024-02-28 | 2024-02-26 | 2.580 | 9,195,685 | +67,525 | 1.45% | 23,728,313 |
| 2024-02-27 | 2024-02-23 | 2.484 | 9,128,160 | +7,503 | 1.44% | 22,678,095 |
| 2024-02-26 | 2024-02-22 | 2.495 | 9,120,657 | +70,281 | 1.44% | 22,756,706 |
| 2024-02-23 | 2024-02-21 | 2.463 | 9,050,376 | -3,751 | 1.43% | 22,291,845 |
| 2024-02-22 | 2024-02-20 | 2.420 | 9,054,127 | +60,022 | 1.43% | 21,914,918 |
| 2024-02-21 | 2024-02-19 | 2.442 | 8,994,105 | -118,169 | 1.42% | 21,961,442 |
| 2024-02-20 | 2024-02-16 | 2.367 | 9,112,274 | -281,354 | 1.44% | 21,569,852 |
| 2024-02-19 | 2024-02-15 | 2.229 | 9,393,628 | -22,508 | 1.48% | 20,933,751 |
| 2024-02-16 | 2024-02-14 | 2.218 | 9,416,136 | -15,006 | 1.49% | 20,883,509 |
| 2024-02-15 | 2024-02-09 | 2.250 | 9,431,142 | +37,514 | 1.49% | 21,218,474 |
| 2024-02-14 | 2024-02-07 | 2.229 | 9,393,628 | -75,028 | 1.48% | 20,933,751 |
| 2024-02-08 | 2024-02-06 | 2.335 | 9,468,656 | +112,542 | 1.49% | 22,110,566 |
| 2024-02-06 | 2024-02-02 | 2.388 | 9,356,114 | +80,656 | 1.48% | 22,346,573 |
| 2024-02-05 | 2024-02-01 | 2.410 | 9,275,458 | +1,875 | 1.46% | 22,351,734 |
| 2024-02-02 | 2024-01-31 | 2.452 | 9,273,583 | +65,653 | 1.46% | 22,742,741 |
| 2024-02-01 | 2024-01-30 | 2.548 | 9,207,930 | -129,423 | 1.45% | 23,465,365 |
| 2024-01-31 | 2024-01-29 | 2.687 | 9,337,353 | +61,898 | 1.47% | 25,089,484 |
| 2024-01-29 | 2024-01-25 | 2.271 | 9,275,455 | -116,290 | 1.46% | 21,066,008 |
| 2024-01-26 | 2024-01-24 | 2.197 | 9,391,745 | -116,293 | 1.48% | 20,629,131 |
| 2024-01-25 | 2024-01-23 | 1.962 | 9,508,038 | +198,827 | 1.50% | 18,654,179 |
| 2024-01-24 | 2024-01-22 | 1.898 | 9,309,211 | +18,762 | 1.47% | 17,668,525 |
| 2024-01-23 | 2024-01-19 | 2.005 | 9,290,449 | -48,732 | 1.47% | 18,623,528 |
| 2024-01-22 | 2024-01-18 | 2.069 | 9,339,181 | +36,650 | 1.47% | 19,318,702 |
| 2024-01-19 | 2024-01-17 | 2.058 | 9,302,531 | -3,752 | 1.47% | 19,143,699 |
| 2024-01-18 | 2024-01-16 | 2.079 | 9,306,283 | +1,876 | 1.47% | 19,349,880 |
| 2024-01-17 | 2024-01-15 | 2.143 | 9,304,407 | +1,876 | 1.47% | 19,941,240 |
| 2024-01-10 | 2024-01-08 | 2.111 | 9,302,531 | -56,271 | 1.47% | 19,639,649 |
| 2024-01-09 | 2024-01-05 | 2.122 | 9,358,802 | -11,254 | 1.48% | 19,858,240 |
| 2024-01-08 | 2024-01-04 | 2.133 | 9,370,056 | -15,006 | 1.48% | 19,982,029 |
| 2024-01-04 | 2024-01-02 | 2.186 | 9,385,062 | -35,638 | 1.48% | 20,514,381 |
| 2024-01-03 | 2023-12-29 | 2.207 | 9,420,700 | +247,592 | 1.49% | 20,793,181 |
| 2024-01-02 | 2023-12-28 | 2.239 | 9,173,108 | +512,065 | 1.45% | 20,540,131 |
| 2023-12-29 | 2023-12-27 | 2.111 | 8,661,043 | -5,627 | 1.37% | 18,285,330 |
| 2023-12-28 | 2023-12-22 | 2.090 | 8,666,670 | -705,262 | 1.37% | 18,112,389 |
| 2023-12-27 | 2023-12-21 | 2.090 | 9,371,932 | +65,081 | 1.48% | 19,586,310 |
| 2023-12-22 | 2023-12-20 | 2.111 | 9,306,851 | +146,304 | 1.47% | 19,648,770 |
| 2023-12-21 | 2023-12-19 | 2.058 | 9,160,547 | +358,258 | 1.45% | 18,851,509 |
| 2023-12-20 | 2023-12-18 | 2.143 | 8,802,289 | -5,627 | 1.39% | 18,865,099 |
| 2023-12-19 | 2023-12-15 | 2.122 | 8,807,916 | +80,655 | 1.39% | 18,689,327 |
| 2023-12-18 | 2023-12-14 | 2.079 | 8,727,261 | -1,879 | 1.38% | 18,145,962 |
| 2023-12-15 | 2023-12-13 | 2.069 | 8,729,140 | -26,260 | 1.38% | 18,056,792 |
| 2023-12-14 | 2023-12-12 | 2.122 | 8,755,400 | +241,965 | 1.38% | 18,577,894 |
| 2023-12-13 | 2023-12-11 | 2.079 | 8,513,435 | -333,874 | 1.34% | 17,701,369 |
| 2023-12-12 | 2023-12-08 | 2.122 | 8,847,309 | -9,378 | 1.40% | 18,772,914 |
| 2023-12-11 | 2023-12-07 | 2.197 | 8,856,687 | +71,276 | 1.40% | 19,453,866 |
| 2023-12-08 | 2023-12-06 | 2.122 | 8,785,411 | +140,677 | 1.39% | 18,641,574 |
| 2023-12-07 | 2023-12-05 | 2.143 | 8,644,734 | +31,887 | 1.36% | 18,527,427 |
| 2023-12-06 | 2023-12-04 | 2.197 | 8,612,847 | -350,755 | 1.36% | 18,918,268 |
| 2023-12-05 | 2023-12-01 | 2.218 | 8,963,602 | +86,282 | 1.41% | 19,879,860 |
| 2023-12-04 | 2023-11-30 | 2.250 | 8,877,320 | +71,276 | 1.40% | 19,972,468 |
| 2023-12-01 | 2023-11-29 | 2.282 | 8,806,044 | -455,794 | 1.39% | 20,093,798 |
| 2023-11-30 | 2023-11-28 | 2.378 | 9,261,838 | +386,394 | 1.46% | 22,022,644 |
| 2023-11-29 | 2023-11-27 | 2.452 | 8,875,444 | +75,027 | 1.40% | 21,766,336 |
| 2023-11-27 | 2023-11-23 | 2.495 | 8,800,417 | +28,136 | 1.39% | 21,957,684 |
| 2023-11-24 | 2023-11-22 | 2.484 | 8,772,281 | +28,135 | 1.38% | 21,793,946 |
| 2023-11-23 | 2023-11-21 | 2.516 | 8,744,146 | +41,266 | 1.38% | 22,003,756 |
| 2023-11-22 | 2023-11-20 | 2.506 | 8,702,880 | +5,627 | 1.37% | 21,807,118 |
| 2023-11-21 | 2023-11-17 | 2.506 | 8,697,253 | -43,141 | 1.37% | 21,793,018 |
| 2023-11-20 | 2023-11-16 | 2.495 | 8,740,394 | +13,130 | 1.38% | 21,807,922 |
| 2023-11-17 | 2023-11-15 | 2.538 | 8,727,264 | +22,508 | 1.38% | 22,147,386 |
| 2023-11-16 | 2023-11-14 | 2.495 | 8,704,756 | -1,876 | 1.37% | 21,719,002 |
| 2023-11-15 | 2023-11-13 | 2.484 | 8,706,632 | +31,887 | 1.37% | 21,630,847 |
| 2023-11-13 | 2023-11-09 | 2.452 | 8,674,745 | +264,470 | 1.37% | 21,274,138 |
| 2023-11-10 | 2023-11-08 | 2.484 | 8,410,275 | -52,511 | 1.33% | 20,894,574 |
| 2023-11-08 | 2023-11-06 | 2.634 | 8,462,786 | +50,644 | 1.34% | 22,288,340 |
| 2023-11-07 | 2023-11-03 | 2.388 | 8,412,142 | -433,286 | 1.33% | 20,091,947 |
| 2023-11-06 | 2023-11-02 | 2.356 | 8,845,428 | -48,768 | 1.40% | 20,843,879 |
| 2023-11-03 | 2023-11-01 | 2.388 | 8,894,196 | +37,514 | 1.40% | 21,243,307 |
| 2023-11-02 | 2023-10-31 | 2.399 | 8,856,682 | -7,503 | 1.40% | 21,248,143 |
| 2023-11-01 | 2023-10-30 | 2.463 | 8,864,185 | -86,282 | 1.40% | 21,833,241 |
| 2023-10-31 | 2023-10-27 | 2.527 | 8,950,467 | -18,757 | 1.41% | 22,618,378 |
| 2023-10-30 | 2023-10-26 | 2.431 | 8,969,224 | +75,028 | 1.42% | 21,805,052 |
| 2023-10-27 | 2023-10-25 | 2.431 | 8,894,196 | +110,666 | 1.40% | 21,622,652 |
| 2023-10-26 | 2023-10-24 | 2.442 | 8,783,530 | +30,011 | 1.39% | 21,447,268 |
| 2023-10-25 | 2023-10-20 | 2.431 | 8,753,519 | +630,235 | 1.38% | 21,280,652 |
| 2023-10-24 | 2023-10-19 | 2.484 | 8,123,284 | +555,206 | 1.28% | 20,181,571 |
| 2023-10-20 | 2023-10-18 | 2.559 | 7,568,078 | -24,384 | 1.19% | 19,367,085 |
| 2023-10-18 | 2023-10-16 | 2.730 | 7,592,462 | -20,633 | 1.20% | 20,724,784 |
| 2023-10-17 | 2023-10-13 | 2.548 | 7,613,095 | -270,100 | 1.20% | 19,401,109 |
| 2023-10-16 | 2023-10-12 | 2.772 | 7,883,195 | -20,633 | 1.24% | 21,854,608 |
| 2023-10-13 | 2023-10-11 | 2.431 | 7,903,828 | -31,887 | 1.25% | 19,214,971 |
| 2023-10-12 | 2023-10-10 | 2.410 | 7,935,715 | +30,011 | 1.25% | 19,123,259 |
| 2023-10-11 | 2023-10-09 | 2.410 | 7,905,704 | -48,768 | 1.25% | 19,050,940 |
| 2023-10-10 | 2023-10-06 | 2.463 | 7,954,472 | +71,263 | 1.26% | 19,592,540 |
| 2023-10-09 | 2023-10-05 | 2.388 | 7,883,209 | -223,208 | 1.24% | 18,828,619 |
| 2023-10-06 | 2023-10-04 | 2.442 | 8,106,417 | +90,033 | 1.28% | 19,793,921 |
| 2023-10-05 | 2023-10-03 | 2.506 | 8,016,384 | +5,627 | 1.27% | 20,086,940 |
| 2023-10-04 | 2023-09-29 | 2.548 | 8,010,757 | +13,130 | 1.26% | 20,414,506 |
| 2023-10-03 | 2023-09-28 | 2.474 | 7,997,627 | +159,434 | 1.26% | 19,784,111 |
| 2023-09-29 | 2023-09-27 | 2.495 | 7,838,193 | +52,520 | 1.24% | 19,556,864 |
| 2023-09-28 | 2023-09-26 | 2.548 | 7,785,673 | -240,089 | 1.23% | 19,840,905 |
| 2023-09-27 | 2023-09-25 | 2.559 | 8,025,762 | -13,130 | 1.27% | 20,538,321 |
| 2023-09-26 | 2023-09-22 | 2.612 | 8,038,892 | -65,652 | 1.27% | 21,000,503 |
| 2023-09-25 | 2023-09-21 | 2.623 | 8,104,544 | -3,057,386 | 1.28% | 21,258,426 |
| 2023-09-22 | 2023-09-20 | 2.666 | 11,161,930 | -60,022 | 1.76% | 29,754,093 |
| 2023-09-21 | 2023-09-19 | 2.730 | 11,221,952 | +3,358,799 | 1.77% | 30,632,030 |
| 2023-09-20 | 2023-09-18 | 2.676 | 7,863,153 | -1,875 | 1.24% | 21,044,464 |
| 2023-09-19 | 2023-09-15 | 2.708 | 7,865,028 | +1,875 | 1.24% | 21,301,069 |
| 2023-09-18 | 2023-09-14 | 2.644 | 7,863,153 | -18,757 | 1.24% | 20,792,936 |
| 2023-09-13 | 2023-09-11 | 2.719 | 7,881,910 | +18,757 | 1.24% | 21,430,834 |
| 2023-09-12 | 2023-09-07 | 2.687 | 7,863,153 | -46,892 | 1.24% | 21,128,306 |
| 2023-09-11 | 2023-09-06 | 2.804 | 7,910,045 | +46,892 | 1.25% | 22,182,072 |
| 2023-09-07 | 2023-09-05 | 2.815 | 7,863,153 | -30,011 | 1.24% | 22,134,416 |
| 2023-09-05 | 2023-08-31 | 2.559 | 7,893,164 | -324,495 | 1.25% | 20,198,996 |
| 2023-09-04 | 2023-08-30 | 2.548 | 8,217,659 | +78,779 | 1.30% | 20,941,772 |
| 2023-08-31 | 2023-08-29 | 2.623 | 8,138,880 | +168,813 | 1.28% | 21,348,490 |
| 2023-08-30 | 2023-08-28 | 2.570 | 7,970,067 | +56,271 | 1.26% | 20,480,777 |
| 2023-08-29 | 2023-08-25 | 2.666 | 7,913,796 | +41,265 | 1.25% | 21,095,619 |
| 2023-08-28 | 2023-08-24 | 2.676 | 7,872,531 | -1,876 | 1.24% | 21,069,562 |
| 2023-08-24 | 2023-08-22 | 2.719 | 7,874,407 | +9,379 | 1.24% | 21,410,433 |
| 2023-08-18 | 2023-08-16 | 2.740 | 7,865,028 | +7,503 | 1.24% | 21,552,657 |
| 2023-08-14 | 2023-08-10 | 2.932 | 7,857,525 | +1,875 | 1.24% | 23,040,181 |
| 2023-08-10 | 2023-08-08 | 2.954 | 7,855,650 | -159,434 | 1.24% | 23,202,208 |
| 2023-08-09 | 2023-08-07 | 3.050 | 8,015,084 | -20,644 | 1.27% | 24,442,269 |
| 2023-08-04 | 2023-08-02 | 3.220 | 8,035,728 | -18,768 | 1.27% | 25,876,145 |
| 2023-08-03 | 2023-08-01 | 3.252 | 8,054,496 | -615,249 | 1.27% | 26,194,229 |
| 2023-08-02 | 2023-07-31 | 3.305 | 8,669,745 | +166,937 | 1.37% | 28,657,311 |
| 2023-08-01 | 2023-07-28 | 3.305 | 8,502,808 | +416,397 | 1.34% | 28,105,511 |
| 2023-07-31 | 2023-07-27 | 3.380 | 8,086,411 | +213,829 | 1.28% | 27,332,697 |
| 2023-07-28 | 2023-07-26 | 3.369 | 7,872,582 | -1,665,618 | 1.24% | 26,525,995 |
| 2023-07-27 | 2023-07-25 | 3.327 | 9,538,200 | -1,119,791 | 1.51% | 31,731,341 |
| 2023-07-26 | 2023-07-24 | 3.391 | 10,657,991 | +18,757 | 1.68% | 36,138,480 |
| 2023-07-24 | 2023-07-20 | 3.433 | 10,639,234 | -15,006 | 1.68% | 36,528,652 |
| 2023-07-21 | 2023-07-19 | 3.540 | 10,654,240 | -31,887 | 1.68% | 37,716,204 |
| 2023-07-20 | 2023-07-18 | 3.583 | 10,686,127 | +50,644 | 1.69% | 38,284,856 |
| 2023-07-19 | 2023-07-14 | 3.476 | 10,635,483 | -24,384 | 1.68% | 36,969,385 |
| 2023-07-18 | 2023-07-13 | 3.519 | 10,659,867 | -16,881 | 1.68% | 37,508,797 |
| 2023-07-14 | 2023-07-12 | 3.476 | 10,676,748 | -24,384 | 1.69% | 37,112,824 |
| 2023-07-13 | 2023-07-11 | 3.529 | 10,701,132 | +433,286 | 1.69% | 37,768,099 |
| 2023-07-12 | 2023-07-10 | 3.433 | 10,267,846 | -5,627 | 1.62% | 35,253,532 |
| 2023-07-11 | 2023-07-07 | 3.263 | 10,273,473 | -7,503 | 1.62% | 33,520,163 |
| 2023-07-10 | 2023-07-06 | 3.327 | 10,280,976 | +1,876 | 1.62% | 34,202,382 |
| 2023-07-07 | 2023-07-05 | 3.369 | 10,279,100 | -13,130 | 1.62% | 34,634,553 |
| 2023-07-06 | 2023-07-04 | 3.444 | 10,292,230 | -7,503 | 1.62% | 35,446,995 |
| 2023-07-05 | 2023-07-03 | 3.359 | 10,299,733 | -33,763 | 1.63% | 34,594,251 |
| 2023-07-03 | 2023-06-29 | 3.380 | 10,333,496 | -15,005 | 1.63% | 34,928,019 |
| 2023-06-30 | 2023-06-28 | 3.444 | 10,348,501 | -58,147 | 1.63% | 35,640,795 |
| 2023-06-29 | 2023-06-27 | 3.252 | 10,406,648 | -3,751 | 1.64% | 33,843,722 |
| 2023-06-28 | 2023-06-26 | 2.975 | 10,410,399 | +30,011 | 1.64% | 30,969,842 |
| 2023-06-15 | 2023-06-13 | 3.089 | 10,380,388 | +25,252 | 1.64% | 32,065,396 |
| 2023-06-09 | 2023-06-07 | 3.207 | 10,355,136 | +2,511,997 | 1.64% | 33,204,905 |
| 2023-06-05 | 2023-06-01 | 3.185 | 7,843,139 | -33,681 | 1.24% | 24,982,239 |
| 2023-06-02 | 2023-05-31 | 3.164 | 7,876,820 | -33,680 | 1.25% | 24,921,134 |
| 2023-06-01 | 2023-05-30 | 3.260 | 7,910,500 | -33,681 | 1.25% | 25,788,670 |
| 2023-05-31 | 2023-05-29 | 3.196 | 7,944,181 | -20,582 | 1.26% | 25,388,994 |
| 2023-05-30 | 2023-05-25 | 3.217 | 7,964,763 | +28,067 | 1.26% | 25,625,039 |
| 2023-05-29 | 2023-05-24 | 3.313 | 7,936,696 | +11,227 | 1.26% | 26,298,236 |
| 2023-05-25 | 2023-05-23 | 3.388 | 7,925,469 | +7,484 | 1.25% | 26,854,026 |
| 2023-05-24 | 2023-05-22 | 3.538 | 7,917,985 | +78,588 | 1.25% | 28,013,530 |
| 2023-05-22 | 2023-05-18 | 3.602 | 7,839,397 | +1,871 | 1.24% | 28,238,247 |
| 2023-05-19 | 2023-05-17 | 3.581 | 7,837,526 | +16,833 | 1.24% | 28,063,962 |
| 2023-05-18 | 2023-05-16 | 3.613 | 7,820,693 | +59,876 | 1.24% | 28,254,467 |
| 2023-05-17 | 2023-05-15 | 3.602 | 7,760,817 | -104,784 | 1.23% | 27,955,195 |
| 2023-05-16 | 2023-05-12 | 3.623 | 7,865,601 | -63,618 | 1.24% | 28,500,783 |
| 2023-05-12 | 2023-05-10 | 3.698 | 7,929,219 | -41,165 | 1.25% | 29,324,572 |
| 2023-05-11 | 2023-05-09 | 3.709 | 7,970,384 | +28,070 | 1.26% | 29,562,006 |
| 2023-05-10 | 2023-05-08 | 3.784 | 7,942,314 | +29,930 | 1.26% | 30,052,146 |
| 2023-05-09 | 2023-05-05 | 3.784 | 7,912,384 | +18,716 | 1.25% | 29,938,897 |
| 2023-05-08 | 2023-05-04 | 3.762 | 7,893,668 | +44,912 | 1.25% | 29,699,333 |
| 2023-05-05 | 2023-05-03 | 3.634 | 7,848,756 | +19,034 | 1.24% | 28,523,638 |
| 2023-05-04 | 2023-05-02 | 3.752 | 7,829,722 | +50,515 | 1.24% | 29,375,051 |
| 2023-05-03 | 2023-04-28 | 3.730 | 7,779,207 | -26,373 | 1.23% | 29,019,233 |
| 2023-05-02 | 2023-04-27 | 3.784 | 7,805,580 | -3,758 | 1.23% | 29,534,772 |
| 2023-04-28 | 2023-04-26 | 3.762 | 7,809,338 | +11,219 | 1.24% | 29,382,048 |
| 2023-04-27 | 2023-04-25 | 3.784 | 7,798,119 | -14,081 | 1.23% | 29,506,541 |
| 2023-04-26 | 2023-04-24 | 3.880 | 7,812,200 | +1,871 | 1.24% | 30,311,341 |
| 2023-04-25 | 2023-04-21 | 3.933 | 7,810,329 | +5,606 | 1.24% | 30,721,493 |
| 2023-04-24 | 2023-04-20 | 4.072 | 7,804,723 | -33,681 | 1.23% | 31,783,934 |
| 2023-04-21 | 2023-04-19 | 4.137 | 7,838,404 | -39,293 | 1.24% | 32,423,790 |
| 2023-04-20 | 2023-04-18 | 4.233 | 7,877,697 | +18,703 | 1.25% | 33,344,149 |
| 2023-04-19 | 2023-04-17 | 4.190 | 7,858,994 | +7,477 | 1.24% | 32,928,974 |
| 2023-04-18 | 2023-04-14 | 4.083 | 7,851,517 | +14,962 | 1.24% | 32,058,420 |
| 2023-04-17 | 2023-04-13 | 4.019 | 7,836,555 | +35,544 | 1.24% | 31,494,753 |
| 2023-04-14 | 2023-04-12 | 3.923 | 7,801,011 | -3,748 | 1.23% | 30,601,459 |
| 2023-04-13 | 2023-04-11 | 3.976 | 7,804,759 | +1,871 | 1.23% | 31,033,275 |
| 2023-04-11 | 2023-04-04 | 3.912 | 7,802,888 | +13,084 | 1.23% | 30,525,419 |
| 2023-04-06 | 2023-04-03 | 3.827 | 7,789,804 | +76,717 | 1.23% | 29,808,130 |
| 2023-04-04 | 2023-03-31 | 3.880 | 7,713,087 | +52,383 | 1.22% | 29,926,783 |
| 2023-03-30 | 2023-03-28 | 3.901 | 7,660,704 | -104,783 | 1.21% | 29,887,303 |
| 2023-03-29 | 2023-03-27 | 3.827 | 7,765,487 | -413,521 | 1.23% | 29,715,080 |
| 2023-03-28 | 2023-03-24 | 3.848 | 8,179,008 | -13,098 | 1.29% | 31,472,287 |
| 2023-03-27 | 2023-03-23 | 3.880 | 8,192,106 | -35,551 | 1.30% | 31,785,377 |
| 2023-03-24 | 2023-03-22 | 3.880 | 8,227,657 | -43,036 | 1.30% | 31,923,315 |
| 2023-03-23 | 2023-03-21 | 3.880 | 8,270,693 | -11,227 | 1.31% | 32,090,294 |
| 2023-03-20 | 2023-03-16 | 3.901 | 8,281,920 | -7,487 | 1.31% | 32,310,901 |
| 2023-03-17 | 2023-03-15 | 3.944 | 8,289,407 | +69,232 | 1.31% | 32,694,523 |
| 2023-03-16 | 2023-03-14 | 3.794 | 8,220,175 | -9,355 | 1.30% | 31,191,380 |
| 2023-03-15 | 2023-03-13 | 3.944 | 8,229,530 | +140,335 | 1.30% | 32,458,360 |
| 2023-03-14 | 2023-03-10 | 3.859 | 8,089,195 | -18,712 | 1.28% | 31,213,156 |
| 2023-03-13 | 2023-03-09 | 4.190 | 8,107,907 | +1,871 | 1.28% | 33,971,913 |
| 2023-03-10 | 2023-03-08 | 4.179 | 8,106,036 | -559,469 | 1.28% | 33,877,430 |
| 2023-03-09 | 2023-03-07 | 4.201 | 8,665,505 | +16,841 | 1.37% | 36,400,857 |
| 2023-03-08 | 2023-03-06 | 4.243 | 8,648,664 | +628,701 | 1.37% | 36,699,885 |
| 2023-03-07 | 2023-03-03 | 4.094 | 8,019,963 | +3,742 | 1.27% | 32,831,923 |
| 2023-03-06 | 2023-03-02 | 4.115 | 8,016,221 | +3,742 | 1.27% | 32,987,970 |
| 2023-03-03 | 2023-03-01 | 4.137 | 8,012,479 | -11,227 | 1.27% | 33,143,857 |
| 2023-03-02 | 2023-02-28 | 4.169 | 8,023,706 | -46,778 | 1.27% | 33,447,587 |
| 2023-03-01 | 2023-02-27 | 4.062 | 8,070,484 | +18,711 | 1.28% | 32,779,955 |
| 2023-02-28 | 2023-02-24 | 4.008 | 8,051,773 | +1,871 | 1.27% | 32,273,641 |
| 2023-02-27 | 2023-02-23 | 4.094 | 8,049,902 | -43,036 | 1.27% | 32,954,486 |
| 2023-02-24 | 2023-02-22 | 4.201 | 8,092,938 | -11,226 | 1.28% | 33,995,696 |
| 2023-02-22 | 2023-02-20 | 4.147 | 8,104,164 | -18,712 | 1.28% | 33,609,738 |
| 2023-02-21 | 2023-02-17 | 4.190 | 8,122,876 | -29,938 | 1.29% | 34,034,633 |
| 2023-02-20 | 2023-02-16 | 4.169 | 8,152,814 | +22,454 | 1.29% | 33,985,786 |
| 2023-02-17 | 2023-02-15 | 4.297 | 8,130,360 | +37,422 | 1.29% | 34,935,021 |
| 2023-02-16 | 2023-02-14 | 4.318 | 8,092,938 | +82,330 | 1.28% | 34,947,230 |
| 2023-02-15 | 2023-02-13 | 4.190 | 8,010,608 | -26,196 | 1.27% | 33,564,233 |
| 2023-02-14 | 2023-02-10 | 4.169 | 8,036,804 | +18,712 | 1.27% | 33,502,187 |
| 2023-02-13 | 2023-02-09 | 4.308 | 8,018,092 | -13,098 | 1.27% | 34,538,324 |
| 2023-02-10 | 2023-02-08 | 4.243 | 8,031,190 | -1,871 | 1.27% | 34,079,686 |
| 2023-02-09 | 2023-02-07 | 4.393 | 8,033,061 | +84,201 | 1.27% | 35,289,708 |
| 2023-02-08 | 2023-02-06 | 3.955 | 7,948,860 | -102,913 | 1.26% | 31,436,323 |
| 2023-02-07 | 2023-02-03 | 4.286 | 8,051,773 | +3,743 | 1.27% | 34,511,280 |
| 2023-02-06 | 2023-02-02 | 4.222 | 8,048,030 | +202,082 | 1.27% | 33,979,099 |
| 2023-02-03 | 2023-02-01 | 4.201 | 7,845,948 | -65,488 | 1.24% | 32,958,175 |
| 2023-02-02 | 2023-01-31 | 4.297 | 7,911,436 | -312,479 | 1.25% | 33,994,335 |
| 2023-02-01 | 2023-01-30 | 4.115 | 8,223,915 | -86,072 | 1.30% | 33,842,662 |
| 2023-01-31 | 2023-01-27 | 4.425 | 8,309,987 | +31,809 | 1.31% | 36,772,729 |
| 2023-01-30 | 2023-01-26 | 4.511 | 8,278,178 | +89,814 | 1.31% | 37,339,834 |
| 2023-01-27 | 2023-01-20 | 4.457 | 8,188,364 | +263,830 | 1.30% | 36,497,101 |
| 2023-01-26 | 2023-01-19 | 4.158 | 7,924,534 | +54,263 | 1.25% | 32,949,476 |
| 2023-01-20 | 2023-01-18 | 4.126 | 7,870,271 | +35,552 | 1.25% | 32,471,486 |
| 2023-01-19 | 2023-01-17 | 4.126 | 7,834,719 | +52,391 | 1.24% | 32,324,804 |
| 2023-01-17 | 2023-01-13 | 4.030 | 7,782,328 | +280,670 | 1.23% | 31,360,000 |
| 2023-01-16 | 2023-01-12 | 4.062 | 7,501,658 | -43,036 | 1.19% | 30,469,549 |
| 2023-01-13 | 2023-01-11 | 4.137 | 7,544,694 | +54,263 | 1.19% | 31,208,850 |
| 2023-01-12 | 2023-01-10 | 3.837 | 7,490,431 | -250,741 | 1.19% | 28,742,625 |
| 2023-01-11 | 2023-01-09 | 3.933 | 7,741,172 | +3,742 | 1.22% | 30,449,468 |
| 2023-01-10 | 2023-01-06 | 3.933 | 7,737,430 | +14,969 | 1.22% | 30,434,749 |
| 2023-01-09 | 2023-01-05 | 4.051 | 7,722,461 | -106,665 | 1.22% | 31,283,844 |
| 2023-01-06 | 2023-01-04 | 3.827 | 7,829,126 | -147,819 | 1.24% | 29,958,598 |
| 2023-01-05 | 2023-01-03 | 3.848 | 7,976,945 | +196,467 | 1.26% | 30,694,762 |
| 2023-01-04 | 2022-12-30 | 3.346 | 7,780,478 | +71,103 | 1.23% | 26,030,097 |
| 2023-01-03 | 2022-12-29 | 3.485 | 7,709,375 | -314,350 | 1.22% | 26,863,460 |
| 2022-12-30 | 2022-12-28 | 3.303 | 8,023,725 | +469,654 | 1.27% | 26,500,843 |
| 2022-12-29 | 2022-12-23 | 3.089 | 7,554,071 | -9,355 | 1.20% | 23,334,800 |
| 2022-12-28 | 2022-12-22 | 3.121 | 7,563,426 | +9,355 | 1.20% | 23,606,228 |
| 2022-12-21 | 2022-12-19 | 3.249 | 7,554,071 | -20,582 | 1.20% | 24,545,949 |
| 2022-12-20 | 2022-12-16 | 3.303 | 7,574,653 | +20,582 | 1.20% | 25,017,643 |
| 2022-12-15 | 2022-12-13 | 3.303 | 7,554,071 | -11,227 | 1.20% | 24,949,665 |
| 2022-12-14 | 2022-12-12 | 3.228 | 7,565,298 | +11,227 | 1.20% | 24,420,703 |
| 2022-12-09 | 2022-12-07 | 3.346 | 7,554,071 | -64,866 | 1.20% | 25,272,638 |
| 2022-12-08 | 2022-12-06 | 3.367 | 7,618,937 | -331,191 | 1.21% | 25,652,525 |
| 2022-12-06 | 2022-12-02 | 3.356 | 7,950,128 | -93,557 | 1.26% | 26,682,649 |
| 2022-12-05 | 2022-12-01 | 3.313 | 8,043,685 | -531,402 | 1.27% | 26,652,744 |
| 2022-12-02 | 2022-11-30 | 3.506 | 8,575,087 | +153,433 | 1.36% | 30,063,363 |
| 2022-12-01 | 2022-11-29 | 3.559 | 8,421,654 | -261,958 | 1.33% | 29,975,525 |
| 2022-11-29 | 2022-11-25 | 3.281 | 8,683,612 | +95,427 | 1.37% | 28,494,692 |
| 2022-11-28 | 2022-11-24 | 3.132 | 8,588,185 | +172,145 | 1.36% | 26,896,402 |
| 2022-11-25 | 2022-11-23 | 2.993 | 8,416,040 | +102,912 | 1.33% | 25,187,844 |
| 2022-11-24 | 2022-11-22 | 2.971 | 8,313,128 | +7,485 | 1.32% | 24,702,132 |
| 2022-11-23 | 2022-11-21 | 2.961 | 8,305,643 | -140,335 | 1.31% | 24,591,114 |
| 2022-11-21 | 2022-11-17 | 2.875 | 8,445,978 | +3,742 | 1.34% | 24,284,401 |
| 2022-11-18 | 2022-11-16 | 2.897 | 8,442,236 | +16,840 | 1.34% | 24,454,115 |
| 2022-11-17 | 2022-11-15 | 2.950 | 8,425,396 | +22,454 | 1.33% | 24,855,619 |
| 2022-11-16 | 2022-11-14 | 2.961 | 8,402,942 | +7,484 | 1.33% | 24,879,194 |
| 2022-11-09 | 2022-11-07 | 3.110 | 8,395,458 | +22,454 | 1.33% | 26,113,348 |
| 2022-11-08 | 2022-11-04 | 3.004 | 8,373,004 | +18,711 | 1.32% | 25,148,541 |
| 2022-11-07 | 2022-11-03 | 2.886 | 8,354,293 | -5,613 | 1.32% | 24,110,079 |
| 2022-11-04 | 2022-11-02 | 2.961 | 8,359,906 | +7,481 | 1.32% | 24,751,774 |
| 2022-11-03 | 2022-11-01 | 3.068 | 8,352,425 | -74,848 | 1.32% | 25,622,391 |
| 2022-11-02 | 2022-10-31 | 2.833 | 8,427,273 | +5,608 | 1.33% | 23,870,313 |
| 2022-11-01 | 2022-10-28 | 2.694 | 8,421,665 | +116,901 | 1.33% | 22,684,211 |
| 2022-10-31 | 2022-10-27 | 2.886 | 8,304,764 | -12,117 | 1.31% | 23,967,141 |
| 2022-10-28 | 2022-10-26 | 3.014 | 8,316,881 | -1,869 | 1.32% | 25,068,871 |
| 2022-10-27 | 2022-10-25 | 2.950 | 8,318,750 | -22,453 | 1.32% | 24,541,004 |
| 2022-10-26 | 2022-10-24 | 2.897 | 8,341,203 | -31,810 | 1.32% | 24,161,459 |
| 2022-10-25 | 2022-10-21 | 3.121 | 8,373,013 | -7,484 | 1.32% | 26,133,032 |
| 2022-10-24 | 2022-10-20 | 2.961 | 8,380,497 | -9,356 | 1.33% | 24,812,740 |
| 2022-10-21 | 2022-10-19 | 2.907 | 8,389,853 | +35,552 | 1.33% | 24,392,057 |
| 2022-10-20 | 2022-10-18 | 3.110 | 8,354,301 | -75,614 | 1.32% | 25,985,333 |
| 2022-10-19 | 2022-10-17 | 2.907 | 8,429,915 | -119,752 | 1.33% | 24,508,531 |
| 2022-10-18 | 2022-10-14 | 2.865 | 8,549,667 | -54,263 | 1.35% | 24,491,149 |
| 2022-10-17 | 2022-10-13 | 2.715 | 8,603,930 | -59,877 | 1.36% | 23,359,081 |
| 2022-10-14 | 2022-10-12 | 2.726 | 8,663,807 | +319,794 | 1.37% | 23,614,248 |
| 2022-10-13 | 2022-10-11 | 2.694 | 8,344,013 | +99,167 | 1.32% | 22,475,051 |
| 2022-10-12 | 2022-10-10 | 2.629 | 8,244,846 | -46,775 | 1.30% | 21,679,179 |
| 2022-10-11 | 2022-10-07 | 2.790 | 8,291,621 | -33,678 | 1.31% | 23,131,571 |
| 2022-10-10 | 2022-10-06 | 2.822 | 8,325,299 | -364,868 | 1.32% | 23,492,484 |
| 2022-10-07 | 2022-10-05 | 2.758 | 8,690,167 | -39,297 | 1.37% | 23,964,756 |
| 2022-10-06 | 2022-10-03 | 2.523 | 8,729,464 | +67,361 | 1.38% | 22,020,377 |
| 2022-10-05 | 2022-09-30 | 2.458 | 8,662,103 | +29,944 | 1.37% | 21,294,937 |
| 2022-10-03 | 2022-09-29 | 2.437 | 8,632,159 | +26,226 | 1.37% | 21,036,789 |
| 2022-09-30 | 2022-09-28 | 2.565 | 8,605,933 | +74,845 | 1.36% | 22,076,711 |
| 2022-09-29 | 2022-09-27 | 2.704 | 8,531,088 | -41,165 | 1.35% | 23,070,134 |
| 2022-09-28 | 2022-09-26 | 2.704 | 8,572,253 | -11,227 | 1.36% | 23,181,454 |
| 2022-09-27 | 2022-09-23 | 2.672 | 8,583,480 | +11,224 | 1.36% | 22,936,576 |
| 2022-09-26 | 2022-09-22 | 2.929 | 8,572,256 | -19,643 | 1.36% | 25,105,615 |
| 2022-09-23 | 2022-09-21 | 3.014 | 8,591,899 | -14,969 | 1.36% | 25,897,834 |
| 2022-09-22 | 2022-09-20 | 2.939 | 8,606,868 | -28,070 | 1.36% | 25,298,980 |
| 2022-09-21 | 2022-09-19 | 2.950 | 8,634,938 | -17,752 | 1.37% | 25,473,785 |
| 2022-09-20 | 2022-09-16 | 2.971 | 8,652,690 | -37,423 | 1.37% | 25,711,127 |
| 2022-09-19 | 2022-09-15 | 3.057 | 8,690,113 | +9,353 | 1.37% | 26,565,417 |
| 2022-09-16 | 2022-09-14 | 3.100 | 8,680,760 | +43,039 | 1.37% | 26,907,969 |
| 2022-09-15 | 2022-09-13 | 3.196 | 8,637,721 | -537,018 | 1.37% | 27,605,495 |
| 2022-09-14 | 2022-09-09 | 3.196 | 9,174,739 | +80,461 | 1.45% | 29,321,763 |
| 2022-09-13 | 2022-09-08 | 3.121 | 9,094,278 | -638,059 | 1.44% | 28,384,174 |
| 2022-09-09 | 2022-09-07 | 2.971 | 9,732,337 | +394,185 | 1.54% | 28,919,256 |
| 2022-09-08 | 2022-09-06 | 2.587 | 9,338,152 | -205,201 | 1.48% | 24,154,691 |
| 2022-09-07 | 2022-09-05 | 2.587 | 9,543,353 | +121,624 | 1.51% | 24,685,477 |
| 2022-09-06 | 2022-09-02 | 2.352 | 9,421,729 | +15,924 | 1.49% | 22,155,342 |
| 2022-09-05 | 2022-09-01 | 2.352 | 9,405,805 | +1,872 | 1.49% | 22,117,897 |
| 2022-09-02 | 2022-08-31 | 2.287 | 9,403,933 | -28,067 | 1.49% | 21,510,399 |
| 2022-08-31 | 2022-08-29 | 2.394 | 9,432,000 | +205,824 | 1.49% | 22,582,758 |
| 2022-08-30 | 2022-08-26 | 2.619 | 9,226,176 | +31,810 | 1.46% | 24,160,894 |
| 2022-08-29 | 2022-08-25 | 2.512 | 9,194,366 | -3 | 1.45% | 23,094,833 |
| 2022-08-25 | 2022-08-23 | 2.523 | 9,194,369 | +76,716 | 1.45% | 23,193,116 |
| 2022-08-24 | 2022-08-22 | 2.565 | 9,117,653 | +24,325 | 1.44% | 23,389,421 |
| 2022-08-22 | 2022-08-18 | 2.362 | 9,093,328 | +11,227 | 1.44% | 21,480,298 |
| 2022-08-18 | 2022-08-16 | 2.362 | 9,082,101 | +5,616 | 1.44% | 21,453,778 |
| 2022-08-17 | 2022-08-15 | 2.405 | 9,076,485 | -18,711 | 1.44% | 21,828,575 |
| 2022-08-16 | 2022-08-12 | 2.394 | 9,095,196 | -288,158 | 1.44% | 21,776,358 |
| 2022-08-15 | 2022-08-11 | 2.394 | 9,383,354 | -7,484 | 1.48% | 22,466,287 |
| 2022-08-08 | 2022-08-04 | 2.362 | 9,390,838 | -952 | 1.49% | 22,183,078 |
| 2022-08-05 | 2022-08-03 | 2.330 | 9,391,790 | -1,874 | 1.49% | 21,884,168 |
| 2022-08-04 | 2022-08-02 | 2.319 | 9,393,664 | -7,493 | 1.49% | 21,788,129 |
| 2022-08-03 | 2022-08-01 | 2.405 | 9,401,157 | -1,872 | 1.49% | 22,609,398 |
| 2022-08-02 | 2022-07-29 | 2.426 | 9,403,029 | -435,974 | 1.49% | 22,814,913 |
| 2022-08-01 | 2022-07-28 | 2.437 | 9,839,003 | -87,943 | 1.56% | 23,977,898 |
| 2022-07-29 | 2022-07-27 | 2.405 | 9,926,946 | -185,242 | 1.57% | 23,873,899 |
| 2022-07-28 | 2022-07-26 | 2.405 | 10,112,188 | -439,721 | 1.60% | 24,319,398 |
| 2022-07-27 | 2022-07-25 | 2.448 | 10,551,909 | -87,940 | 1.67% | 25,828,055 |
| 2022-07-22 | 2022-07-20 | 2.619 | 10,639,849 | +662,663 | 1.68% | 27,862,926 |
| 2022-07-21 | 2022-07-19 | 2.629 | 9,977,186 | +93 | 1.58% | 26,234,232 |
| 2022-07-20 | 2022-07-18 | 2.576 | 9,977,093 | -3 | 1.58% | 25,700,776 |
| 2022-07-19 | 2022-07-15 | 2.426 | 9,977,096 | +5 | 1.58% | 24,207,792 |
| 2022-07-15 | 2022-07-13 | 2.629 | 9,977,091 | -3 | 1.58% | 26,233,982 |
| 2022-07-14 | 2022-07-12 | 2.426 | 9,977,094 | -812,363 | 1.58% | 24,207,787 |
| 2022-07-13 | 2022-07-11 | 2.416 | 10,789,457 | -33,681 | 1.71% | 26,063,528 |
| 2022-07-12 | 2022-07-08 | 2.501 | 10,823,138 | +7,485 | 1.71% | 27,070,372 |
| 2022-07-11 | 2022-07-07 | 2.448 | 10,815,653 | -20,502 | 1.71% | 26,473,624 |
| 2022-07-06 | 2022-07-04 | 2.384 | 10,836,155 | -3,743 | 1.71% | 25,828,861 |
| 2022-07-05 | 2022-06-30 | 2.437 | 10,839,898 | -3,742 | 1.72% | 26,417,105 |
| 2022-07-04 | 2022-06-29 | 2.394 | 10,843,640 | -29,938 | 1.72% | 25,962,606 |
| 2022-06-30 | 2022-06-28 | 2.523 | 10,873,578 | -222,665 | 1.72% | 27,428,980 |
| 2022-06-29 | 2022-06-27 | 2.501 | 11,096,243 | -490,237 | 1.76% | 27,753,451 |
| 2022-06-28 | 2022-06-24 | 2.490 | 11,586,480 | -16,840 | 1.83% | 28,855,766 |
| 2022-06-27 | 2022-06-23 | 2.501 | 11,603,320 | +3,742 | 1.84% | 29,021,730 |
| 2022-06-21 | 2022-06-17 | 2.384 | 11,599,578 | -13,098 | 1.84% | 27,648,542 |
| 2022-06-17 | 2022-06-15 | 2.490 | 11,612,676 | -175,886 | 1.84% | 28,921,007 |
| 2022-06-16 | 2022-06-14 | 2.608 | 11,788,562 | +89,814 | 1.87% | 30,745,095 |
| 2022-06-14 | 2022-06-10 | 2.245 | 11,698,748 | +13,098 | 1.85% | 26,259,343 |
| 2022-06-13 | 2022-06-09 | 2.277 | 11,685,650 | +310,608 | 1.85% | 26,604,656 |
| 2022-06-10 | 2022-06-08 | 2.352 | 11,375,042 | +28,067 | 1.80% | 26,748,588 |
| 2022-06-08 | 2022-06-06 | 2.309 | 11,346,975 | -3 | 1.80% | 26,197,450 |
| 2022-06-02 | 2022-05-31 | 2.341 | 11,346,978 | +22,454 | 1.80% | 26,561,311 |
| 2022-06-01 | 2022-05-30 | 2.170 | 11,324,524 | -56,138 | 1.79% | 24,572,038 |
| 2022-05-31 | 2022-05-27 | 2.116 | 11,380,662 | -159,046 | 1.80% | 24,085,623 |
| 2022-05-30 | 2022-05-26 | 2.052 | 11,539,708 | +24,325 | 1.83% | 23,682,155 |
| 2022-05-27 | 2022-05-25 | 2.031 | 11,515,383 | -1,839 | 1.82% | 23,386,066 |
| 2022-05-25 | 2022-05-23 | 2.116 | 11,517,222 | +396,681 | 1.82% | 24,374,634 |
| 2022-05-24 | 2022-05-20 | 2.127 | 11,120,541 | +29,938 | 1.76% | 23,653,977 |
| 2022-05-23 | 2022-05-19 | 2.042 | 11,090,603 | +9,355 | 1.75% | 22,641,943 |
| 2022-05-19 | 2022-05-17 | 2.084 | 11,081,248 | +203,949 | 1.75% | 23,096,622 |
| 2022-05-18 | 2022-05-16 | 2.020 | 10,877,299 | +5,614 | 1.72% | 21,973,946 |
| 2022-05-17 | 2022-05-13 | 2.020 | 10,871,685 | -389,196 | 1.72% | 21,962,604 |
| 2022-05-16 | 2022-05-12 | 1.999 | 11,260,881 | -58,005 | 1.78% | 22,508,116 |
| 2022-05-13 | 2022-05-11 | 2.084 | 11,318,886 | +29,938 | 1.79% | 23,591,930 |
| 2022-05-12 | 2022-05-10 | 2.074 | 11,288,948 | -11,231 | 1.79% | 23,408,866 |
| 2022-05-11 | 2022-05-06 | 2.095 | 11,300,179 | -71,103 | 1.79% | 23,673,723 |
| 2022-05-10 | 2022-05-05 | 2.180 | 11,371,282 | -28,067 | 1.80% | 24,795,038 |
| 2022-05-05 | 2022-05-03 | 2.191 | 11,399,349 | -39,294 | 1.80% | 24,978,082 |
| 2022-05-04 | 2022-04-29 | 2.234 | 11,438,643 | -245,118 | 1.81% | 25,553,240 |
| 2022-05-03 | 2022-04-28 | 2.170 | 11,683,761 | -187,113 | 1.85% | 25,351,513 |
| 2022-04-29 | 2022-04-27 | 2.180 | 11,870,874 | -127,861 | 1.88% | 25,884,396 |
| 2022-04-28 | 2022-04-26 | 2.106 | 11,998,735 | -11,230 | 1.90% | 25,265,440 |
| 2022-04-27 | 2022-04-25 | 2.148 | 12,009,965 | -318,093 | 1.90% | 25,802,571 |
| 2022-04-26 | 2022-04-22 | 2.223 | 12,328,058 | +301,250 | 1.95% | 27,408,368 |
| 2022-04-25 | 2022-04-21 | 2.255 | 12,026,808 | +14 | 1.90% | 27,124,267 |
| 2022-04-21 | 2022-04-19 | 2.298 | 12,026,794 | -5,614 | 1.90% | 27,638,439 |
| 2022-04-20 | 2022-04-14 | 2.352 | 12,032,408 | -166,527 | 1.90% | 28,294,395 |
| 2022-04-19 | 2022-04-13 | 2.298 | 12,198,935 | +15,997 | 1.93% | 28,034,031 |
| 2022-04-14 | 2022-04-12 | 2.341 | 12,182,938 | +62,591 | 1.93% | 28,518,148 |
| 2022-04-13 | 2022-04-11 | 2.309 | 12,120,347 | -3,484,051 | 1.92% | 27,982,981 |
| 2022-04-12 | 2022-04-08 | 2.384 | 15,604,398 | +7,484 | 2.47% | 37,194,357 |
| 2022-04-11 | 2022-04-07 | 2.362 | 15,596,914 | +3,215,529 | 2.47% | 36,843,097 |
| 2022-04-08 | 2022-04-06 | 2.480 | 12,381,385 | -921 | 1.96% | 30,703,111 |
| 2022-04-07 | 2022-04-04 | 2.469 | 12,382,306 | +144,077 | 1.96% | 30,573,044 |
| 2022-04-06 | 2022-04-01 | 2.384 | 12,238,229 | -41,164 | 1.94% | 29,170,818 |
| 2022-04-04 | 2022-03-31 | 2.384 | 12,279,393 | +187,113 | 1.94% | 29,268,936 |
| 2022-04-01 | 2022-03-30 | 2.458 | 12,092,280 | -74,845 | 1.91% | 29,727,693 |
| 2022-03-31 | 2022-03-29 | 2.448 | 12,167,125 | +1,147,005 | 1.93% | 29,781,641 |
| 2022-03-30 | 2022-03-28 | 2.448 | 11,020,120 | -114,140 | 1.74% | 26,974,101 |
| 2022-03-29 | 2022-03-25 | 2.555 | 11,134,260 | +112,268 | 1.76% | 28,443,592 |
| 2022-03-28 | 2022-03-24 | 2.683 | 11,021,992 | +22,454 | 1.74% | 29,570,522 |
| 2022-03-25 | 2022-03-23 | 2.715 | 10,999,538 | +72,974 | 1.74% | 29,862,993 |
| 2022-03-24 | 2022-03-22 | 2.661 | 10,926,564 | +31,809 | 1.73% | 29,080,920 |
| 2022-03-23 | 2022-03-21 | 2.640 | 10,894,755 | -1,871 | 1.72% | 28,763,359 |
| 2022-03-22 | 2022-03-18 | 2.672 | 10,896,626 | +192,727 | 1.72% | 29,117,711 |
| 2022-03-21 | 2022-03-17 | 2.437 | 10,703,899 | -510,819 | 1.69% | 26,085,672 |
| 2022-03-18 | 2022-03-16 | 2.341 | 11,214,718 | -301,253 | 1.77% | 26,251,713 |
| 2022-03-17 | 2022-03-15 | 2.159 | 11,515,971 | +862,593 | 1.82% | 24,864,350 |
| 2022-03-16 | 2022-03-14 | 2.352 | 10,653,378 | +63,618 | 1.69% | 25,051,584 |
| 2022-03-14 | 2022-03-10 | 2.758 | 10,589,760 | -14,969 | 1.68% | 29,203,237 |
| 2022-03-11 | 2022-03-09 | 2.704 | 10,604,729 | +39,294 | 1.68% | 28,677,763 |
| 2022-03-10 | 2022-03-08 | 2.619 | 10,565,435 | -1,017,897 | 1.67% | 27,668,056 |
| 2022-03-09 | 2022-03-07 | 2.651 | 11,583,332 | -258,216 | 1.83% | 30,705,089 |
| 2022-03-08 | 2022-03-04 | 2.822 | 11,841,548 | +43,036 | 1.87% | 33,414,701 |
| 2022-03-07 | 2022-03-03 | 2.918 | 11,798,512 | +56,134 | 1.87% | 34,428,259 |
| 2022-03-04 | 2022-03-02 | 2.897 | 11,742,378 | +31,809 | 1.86% | 34,013,437 |
| 2022-03-03 | 2022-03-01 | 3.004 | 11,710,569 | -95,428 | 1.85% | 35,173,007 |
| 2022-03-02 | 2022-02-28 | 2.950 | 11,805,997 | +9,356 | 1.87% | 34,828,673 |
| 2022-03-01 | 2022-02-25 | 2.982 | 11,796,641 | +44,907 | 1.87% | 35,179,344 |
| 2022-02-28 | 2022-02-24 | 2.993 | 11,751,734 | +39,294 | 1.86% | 35,171,036 |
| 2022-02-25 | 2022-02-23 | 2.993 | 11,712,440 | +129,108 | 1.85% | 35,053,435 |
| 2022-02-24 | 2022-02-22 | 2.971 | 11,583,332 | -2,189,226 | 1.83% | 34,419,414 |
| 2022-02-22 | 2022-02-18 | 3.068 | 13,772,558 | -39,294 | 2.18% | 42,249,511 |
| 2022-02-21 | 2022-02-17 | 3.110 | 13,811,852 | +14,969 | 2.19% | 42,960,575 |
| 2022-02-18 | 2022-02-16 | 3.089 | 13,796,883 | -52,392 | 2.18% | 42,619,073 |
| 2022-02-17 | 2022-02-15 | 3.068 | 13,849,275 | -52,391 | 2.19% | 42,484,852 |
| 2022-02-16 | 2022-02-14 | 3.014 | 13,901,666 | -17,145 | 2.20% | 41,902,616 |
| 2022-02-15 | 2022-02-11 | 3.089 | 13,918,811 | +52,696 | 2.20% | 42,995,713 |
| 2022-02-14 | 2022-02-10 | 3.175 | 13,866,115 | +22,454 | 2.19% | 44,018,620 |
| 2022-02-11 | 2022-02-09 | 3.164 | 13,843,661 | -537,016 | 2.19% | 43,799,368 |
| 2022-02-10 | 2022-02-08 | 3.110 | 14,380,677 | +334,933 | 2.28% | 44,729,856 |
| 2022-02-09 | 2022-02-07 | 3.153 | 14,045,744 | +165,078 | 2.22% | 44,288,599 |
| 2022-02-08 | 2022-02-04 | 2.950 | 13,880,666 | -397,616 | 2.20% | 40,949,119 |
| 2022-02-07 | 2022-01-31 | 2.758 | 14,278,282 | +185,243 | 2.26% | 39,375,024 |
| 2022-02-04 | 2022-01-27 | 2.726 | 14,093,039 | +952,407 | 2.23% | 38,412,273 |
| 2022-01-28 | 2022-01-26 | 2.790 | 13,140,632 | +1,223,721 | 2.08% | 36,659,112 |
| 2022-01-27 | 2022-01-25 | 2.736 | 11,916,911 | +20,583 | 1.89% | 32,608,351 |
| 2022-01-26 | 2022-01-24 | 2.790 | 11,896,328 | -1,962,820 | 1.88% | 33,187,811 |
| 2022-01-25 | 2022-01-21 | 2.790 | 13,859,148 | +46,779 | 2.19% | 38,663,593 |
| 2022-01-24 | 2022-01-20 | 2.822 | 13,812,369 | -20,583 | 2.19% | 38,976,001 |
| 2022-01-21 | 2022-01-19 | 3.527 | 13,832,952 | -37,422 | 2.19% | 48,792,603 |
| 2022-01-20 | 2022-01-18 | 3.485 | 13,870,374 | +101,041 | 2.19% | 48,331,575 |
| 2022-01-19 | 2022-01-17 | 3.420 | 13,769,333 | -74,846 | 2.18% | 47,096,437 |
| 2022-01-18 | 2022-01-14 | 3.517 | 13,844,179 | +14,969 | 2.19% | 48,684,227 |
| 2022-01-17 | 2022-01-13 | 3.474 | 13,829,210 | +13,098 | 2.19% | 48,040,322 |
| 2022-01-14 | 2022-01-12 | 3.613 | 13,816,112 | -555,726 | 2.19% | 49,914,614 |
| 2022-01-13 | 2022-01-11 | 3.559 | 14,371,838 | -41,165 | 2.27% | 51,154,250 |
| 2022-01-12 | 2022-01-10 | 3.613 | 14,413,003 | +325,577 | 2.28% | 52,071,052 |
| 2022-01-11 | 2022-01-07 | 3.698 | 14,087,426 | -144,077 | 2.23% | 52,099,424 |
| 2022-01-10 | 2022-01-06 | 3.677 | 14,231,503 | -428,490 | 2.25% | 52,328,030 |
| 2022-01-07 | 2022-01-05 | 3.752 | 14,659,993 | -97,299 | 2.32% | 55,000,426 |
| 2022-01-06 | 2022-01-04 | 3.966 | 14,757,292 | +3,293,195 | 2.33% | 58,520,194 |
| 2022-01-05 | 2022-01-03 | 4.083 | 11,464,097 | -200,211 | 1.81% | 46,808,895 |
| 2022-01-04 | 2021-12-31 | 3.762 | 11,664,308 | +252,603 | 1.85% | 43,886,083 |
| 2022-01-03 | 2021-12-29 | 3.720 | 11,411,705 | +295,639 | 1.81% | 42,447,777 |
| 2021-12-30 | 2021-12-28 | 3.741 | 11,116,066 | -28,067 | 1.76% | 41,585,731 |
| 2021-12-29 | 2021-12-24 | 3.933 | 11,144,133 | +28,067 | 1.76% | 43,834,825 |
| 2021-12-28 | 2021-12-22 | 3.688 | 11,116,066 | -59,876 | 1.76% | 40,991,649 |
| 2021-12-23 | 2021-12-21 | 3.805 | 11,175,942 | +59,876 | 1.77% | 42,526,468 |
| 2021-12-22 | 2021-12-20 | 3.762 | 11,116,066 | -69,232 | 1.76% | 41,823,363 |
| 2021-12-21 | 2021-12-17 | 3.976 | 11,185,298 | -50,520 | 1.77% | 44,474,971 |
| 2021-12-20 | 2021-12-16 | 4.051 | 11,235,818 | -61,748 | 1.78% | 45,516,523 |
| 2021-12-17 | 2021-12-15 | 3.944 | 11,297,566 | +80,459 | 1.79% | 44,559,102 |
| 2021-12-16 | 2021-12-14 | 3.848 | 11,217,107 | +5,613 | 1.77% | 43,162,694 |
| 2021-12-15 | 2021-12-13 | 3.923 | 11,211,494 | +67,361 | 1.77% | 43,979,950 |
| 2021-12-14 | 2021-12-10 | 3.869 | 11,144,133 | +3,743 | 1.76% | 43,120,127 |
| 2021-12-13 | 2021-12-09 | 3.955 | 11,140,390 | +119,752 | 1.76% | 44,058,255 |
| 2021-12-10 | 2021-12-08 | 3.998 | 11,020,638 | +78,588 | 1.74% | 44,055,843 |
| 2021-12-08 | 2021-12-06 | 3.784 | 10,942,050 | -46,779 | 1.73% | 41,402,554 |
| 2021-12-07 | 2021-12-03 | 4.115 | 10,988,829 | -2,305,236 | 1.74% | 45,220,704 |
| 2021-12-06 | 2021-12-02 | 3.987 | 13,294,065 | +7,484 | 2.10% | 53,001,945 |
| 2021-12-03 | 2021-12-01 | 3.966 | 13,286,581 | +2,335,175 | 2.10% | 52,688,074 |
| 2021-12-02 | 2021-11-30 | 3.944 | 10,951,406 | -1,214,366 | 1.73% | 43,193,801 |
| 2021-12-01 | 2021-11-29 | 4.147 | 12,165,772 | -20,582 | 1.92% | 50,454,113 |
| 2021-11-30 | 2021-11-26 | 3.656 | 12,186,354 | +13,098 | 1.93% | 44,547,678 |
| 2021-11-29 | 2021-11-25 | 3.656 | 12,173,256 | +59,876 | 1.93% | 44,499,798 |
| 2021-11-26 | 2021-11-24 | 3.645 | 12,113,380 | -37,423 | 1.92% | 44,151,442 |
| 2021-11-24 | 2021-11-22 | 3.506 | 12,150,803 | -160,917 | 1.92% | 42,599,451 |
| 2021-11-23 | 2021-11-19 | 3.378 | 12,311,720 | -31,809 | 1.95% | 41,584,453 |
| 2021-11-22 | 2021-11-18 | 3.356 | 12,343,529 | -91,686 | 1.95% | 41,428,019 |
| 2021-11-19 | 2021-11-17 | 3.281 | 12,435,215 | +136,593 | 1.97% | 40,805,326 |
| 2021-11-18 | 2021-11-16 | 3.260 | 12,298,622 | -2,277,170 | 1.95% | 40,094,192 |
| 2021-11-17 | 2021-11-15 | 3.228 | 14,575,792 | +104,784 | 2.31% | 47,050,504 |
| 2021-11-16 | 2021-11-12 | 3.292 | 14,471,008 | +2,292,138 | 2.29% | 47,640,321 |
| 2021-11-12 | 2021-11-10 | 3.196 | 12,178,870 | +3,743 | 1.93% | 38,922,736 |
| 2021-11-09 | 2021-11-05 | 3.431 | 12,175,127 | -555,727 | 1.93% | 41,773,774 |
| 2021-11-08 | 2021-11-04 | 3.581 | 12,730,854 | +1,871 | 2.01% | 45,585,584 |
| 2021-11-05 | 2021-11-03 | 3.281 | 12,728,983 | +493,979 | 2.01% | 41,769,306 |
| 2021-11-04 | 2021-11-02 | 3.121 | 12,235,004 | -177,757 | 1.94% | 38,186,701 |
| 2021-11-03 | 2021-11-01 | 3.196 | 12,412,761 | +159,046 | 1.96% | 39,670,234 |
| 2021-11-02 | 2021-10-29 | 3.527 | 12,253,715 | +39,294 | 1.94% | 43,222,202 |
| 2021-11-01 | 2021-10-28 | 3.506 | 12,214,421 | +102,912 | 1.93% | 42,822,489 |
| 2021-10-29 | 2021-10-27 | 3.570 | 12,111,509 | +14,969 | 1.92% | 43,238,428 |
| 2021-10-28 | 2021-10-26 | 3.485 | 12,096,540 | -243,247 | 1.91% | 42,150,618 |
| 2021-10-27 | 2021-10-25 | 3.517 | 12,339,787 | -3,742 | 1.95% | 43,393,905 |
| 2021-10-26 | 2021-10-22 | 3.260 | 12,343,529 | +46,778 | 1.95% | 40,240,592 |
| 2021-10-25 | 2021-10-21 | 3.367 | 12,296,751 | -18,711 | 1.95% | 41,402,456 |
| 2021-10-22 | 2021-10-20 | 3.517 | 12,315,462 | +111,916 | 1.95% | 43,308,364 |
| 2021-10-21 | 2021-10-19 | 3.474 | 12,203,546 | +359,258 | 1.93% | 42,393,042 |
| 2021-10-20 | 2021-10-18 | 3.292 | 11,844,288 | -104,784 | 1.87% | 38,992,838 |
| 2021-10-19 | 2021-10-15 | 3.313 | 11,949,072 | -363,000 | 1.89% | 39,593,240 |
| 2021-10-18 | 2021-10-12 | 3.185 | 12,312,072 | +183,371 | 1.95% | 39,216,839 |
| 2021-10-15 | 2021-10-11 | 3.271 | 12,128,701 | -232,020 | 1.92% | 39,669,880 |
| 2021-10-12 | 2021-10-08 | 3.527 | 12,360,721 | +101,041 | 1.96% | 43,599,642 |
| 2021-10-08 | 2021-10-06 | 4.169 | 12,259,680 | +46,778 | 1.94% | 51,105,650 |
| 2021-10-07 | 2021-10-05 | 3.955 | 12,212,902 | +9,356 | 1.93% | 48,299,849 |
| 2021-10-06 | 2021-10-04 | 3.848 | 12,203,546 | +202,082 | 1.93% | 46,958,446 |
| 2021-10-05 | 2021-09-30 | 3.955 | 12,001,464 | -22,453 | 1.90% | 47,463,649 |
| 2021-10-04 | 2021-09-29 | 3.880 | 12,023,917 | +1,871 | 1.90% | 46,652,806 |
| 2021-09-30 | 2021-09-28 | 4.104 | 12,022,046 | -46,779 | 1.90% | 49,344,049 |
| 2021-09-29 | 2021-09-27 | 3.923 | 12,068,825 | +9,356 | 1.91% | 47,343,050 |
| 2021-09-28 | 2021-09-24 | 4.051 | 12,059,469 | -71,103 | 1.91% | 48,853,150 |
| 2021-09-27 | 2021-09-23 | 4.265 | 12,130,572 | -200,211 | 1.92% | 51,734,392 |
| 2021-09-24 | 2021-09-21 | 3.805 | 12,330,783 | -175,887 | 1.95% | 46,920,845 |
| 2021-09-23 | 2021-09-20 | 3.452 | 12,506,670 | -385,453 | 1.98% | 43,178,683 |
| 2021-09-21 | 2021-09-17 | 3.121 | 12,892,123 | -336,804 | 2.04% | 40,237,637 |
| 2021-09-20 | 2021-09-16 | 3.014 | 13,228,927 | +39,293 | 2.09% | 39,874,835 |
| 2021-09-17 | 2021-09-15 | 3.313 | 13,189,634 | +177,758 | 2.09% | 43,703,842 |
| 2021-09-16 | 2021-09-14 | 3.292 | 13,011,876 | +16,840 | 2.06% | 42,836,680 |
| 2021-09-15 | 2021-09-13 | 3.559 | 12,995,036 | -35,551 | 2.06% | 46,253,744 |
| 2021-09-14 | 2021-09-10 | 3.324 | 13,030,587 | +132,850 | 2.06% | 43,316,120 |
| 2021-09-13 | 2021-09-09 | 3.313 | 12,897,737 | +245,471 | 2.04% | 42,736,641 |
| 2021-09-10 | 2021-09-08 | 3.474 | 12,652,266 | +263,829 | 2.00% | 43,951,819 |
| 2021-09-08 | 2021-09-06 | 3.046 | 12,388,437 | -860,721 | 1.96% | 37,738,667 |
| 2021-09-07 | 2021-09-03 | 2.950 | 13,249,158 | +5,613 | 2.10% | 39,086,118 |
| 2021-09-06 | 2021-09-02 | 2.993 | 13,243,545 | +13,098 | 2.10% | 39,635,784 |
| 2021-09-03 | 2021-09-01 | 2.726 | 13,230,447 | -20,582 | 2.09% | 36,061,175 |
| 2021-09-02 | 2021-08-31 | 2.736 | 13,251,029 | +303,123 | 2.10% | 36,258,910 |
| 2021-09-01 | 2021-08-30 | 2.565 | 12,947,906 | +260,088 | 2.05% | 33,215,130 |
| 2021-08-31 | 2021-08-27 | 2.416 | 12,687,818 | +162,789 | 2.01% | 30,649,300 |
| 2021-08-30 | 2021-08-26 | 2.779 | 12,525,029 | -1,523,103 | 1.98% | 34,807,855 |
| 2021-08-27 | 2021-08-25 | 2.907 | 14,048,132 | +37,422 | 2.22% | 40,842,532 |
| 2021-08-26 | 2021-08-24 | 2.950 | 14,010,710 | +477,140 | 2.22% | 41,332,760 |
| 2021-08-25 | 2021-08-23 | 3.025 | 13,533,570 | +1,160,102 | 2.14% | 40,937,751 |
| 2021-08-24 | 2021-08-20 | 2.939 | 12,373,468 | +3,743 | 1.96% | 36,370,503 |
| 2021-08-23 | 2021-08-19 | 2.971 | 12,369,725 | -39,294 | 1.96% | 36,756,150 |
| 2021-08-20 | 2021-08-18 | 2.993 | 12,409,019 | -982,345 | 1.96% | 37,138,183 |
| 2021-08-19 | 2021-08-17 | 2.694 | 13,391,364 | -737,227 | 2.12% | 36,070,365 |
| 2021-08-18 | 2021-08-16 | 2.084 | 14,128,591 | -366,742 | 2.24% | 29,448,192 |
| 2021-08-17 | 2021-08-13 | 2.084 | 14,495,333 | +75,465 | 2.29% | 30,212,592 |
| 2021-08-16 | 2021-08-12 | 2.148 | 14,419,868 | -80,459 | 2.28% | 30,980,079 |
| 2021-08-13 | 2021-08-11 | 2.095 | 14,500,327 | +87,943 | 2.29% | 30,377,991 |
| 2021-08-12 | 2021-08-10 | 2.074 | 14,412,384 | +10,291 | 2.28% | 29,885,652 |
| 2021-08-06 | 2021-08-04 | 2.042 | 14,402,093 | -13,098 | 2.28% | 29,402,493 |
| 2021-08-05 | 2021-08-03 | 2.063 | 14,415,191 | -22,453 | 2.28% | 29,737,393 |
| 2021-08-03 | 2021-07-30 | 2.084 | 14,437,644 | +140,335 | 2.28% | 30,092,351 |
| 2021-08-02 | 2021-07-29 | 2.095 | 14,297,309 | -26,196 | 2.26% | 29,952,671 |
| 2021-07-30 | 2021-07-28 | 2.052 | 14,323,505 | +439,097 | 2.27% | 29,395,152 |
| 2021-07-27 | 2021-07-23 | 2.159 | 13,884,408 | +351,456 | 2.20% | 29,978,087 |
| 2021-07-23 | 2021-07-21 | 2.170 | 13,532,952 | -13,098 | 2.14% | 29,363,901 |
| 2021-07-21 | 2021-07-19 | 2.191 | 13,546,050 | -267,572 | 2.14% | 29,681,901 |
| 2021-07-06 | 2021-07-02 | 2.234 | 13,813,622 | -159,046 | 2.19% | 30,858,800 |
| 2021-07-05 | 2021-06-30 | 2.255 | 13,972,668 | -194,598 | 2.21% | 31,512,798 |
| 2021-07-02 | 2021-06-29 | 2.255 | 14,167,266 | -119,753 | 2.24% | 31,951,679 |
| 2021-06-30 | 2021-06-28 | 2.277 | 14,287,019 | -116,010 | 2.26% | 32,527,179 |
| 2021-06-29 | 2021-06-25 | 2.287 | 14,403,029 | -114,139 | 2.28% | 32,945,248 |
| 2021-06-28 | 2021-06-24 | 2.277 | 14,517,168 | -86,072 | 2.30% | 33,051,158 |
| 2021-06-25 | 2021-06-23 | 2.287 | 14,603,240 | -114,140 | 2.31% | 33,403,208 |
| 2021-06-24 | 2021-06-22 | 2.287 | 14,717,380 | -74,845 | 2.33% | 33,664,289 |
| 2021-06-22 | 2021-06-18 | 2.298 | 14,792,225 | -168,402 | 2.34% | 33,993,598 |
| 2021-06-21 | 2021-06-17 | 2.319 | 14,960,627 | -5,284,082 | 2.37% | 34,700,418 |
| 2021-06-18 | 2021-06-16 | 2.298 | 20,244,709 | -2,909,612 | 3.20% | 46,523,799 |
| 2021-06-17 | 2021-06-15 | 2.355 | 23,154,321 | -1,872 | 3.66% | 54,526,419 |
| 2021-06-16 | 2021-06-11 | 2.355 | 23,156,193 | +3,000,964 | 3.66% | 54,530,827 |
| 2021-06-15 | 2021-06-10 | 2.323 | 20,155,229 | +5,252,473 | 3.21% | 46,813,628 |
| 2021-06-10 | 2021-06-08 | 2.333 | 14,902,756 | -26,039 | 2.37% | 34,774,199 |
| 2021-06-09 | 2021-06-07 | 2.355 | 14,928,795 | -1,860 | 2.38% | 35,156,018 |
| 2021-06-07 | 2021-06-03 | 2.344 | 14,930,655 | -42,778 | 2.38% | 34,999,849 |
| 2021-06-04 | 2021-06-02 | 2.344 | 14,973,433 | -29,759 | 2.38% | 35,100,127 |
| 2021-05-31 | 2021-05-27 | 2.366 | 15,003,192 | -14,880 | 2.39% | 35,492,546 |
| 2021-05-27 | 2021-05-25 | 2.323 | 15,018,072 | -18,599 | 2.39% | 34,881,788 |
| 2021-05-25 | 2021-05-21 | 2.312 | 15,036,671 | +14,879 | 2.39% | 34,763,298 |
| 2021-05-21 | 2021-05-18 | 2.355 | 15,021,792 | -14,879 | 2.39% | 35,375,018 |
| 2021-05-17 | 2021-05-13 | 2.269 | 15,036,671 | -89,277 | 2.39% | 34,116,539 |
| 2021-05-13 | 2021-05-11 | 2.355 | 15,125,948 | -33,479 | 2.41% | 35,620,296 |
| 2021-05-12 | 2021-05-10 | 2.419 | 15,159,427 | -18,600 | 2.41% | 36,677,195 |
| 2021-05-11 | 2021-05-07 | 2.387 | 15,178,027 | -20,459 | 2.42% | 36,232,567 |
| 2021-05-10 | 2021-05-06 | 2.441 | 15,198,486 | -11,160 | 2.42% | 37,098,555 |
| 2021-05-06 | 2021-05-04 | 2.462 | 15,209,646 | -66,958 | 2.42% | 37,452,896 |
| 2021-05-05 | 2021-05-03 | 2.430 | 15,276,604 | -349,353 | 2.43% | 37,124,967 |
| 2021-05-04 | 2021-04-30 | 2.452 | 15,625,957 | +235,597 | 2.49% | 38,310,012 |
| 2021-05-03 | 2021-04-29 | 2.376 | 15,390,360 | +344,089 | 2.45% | 36,573,950 |
| 2021-04-30 | 2021-04-28 | 2.344 | 15,046,271 | -414,767 | 2.39% | 35,270,871 |
| 2021-04-29 | 2021-04-27 | 2.290 | 15,461,038 | +11,159 | 2.46% | 35,411,886 |
| 2021-04-27 | 2021-04-23 | 2.269 | 15,449,879 | +39,059 | 2.46% | 35,054,062 |
| 2021-04-26 | 2021-04-22 | 2.290 | 15,410,820 | -59,518 | 2.45% | 35,296,867 |
| 2021-04-23 | 2021-04-21 | 2.237 | 15,470,338 | -3,720 | 2.46% | 34,601,422 |
| 2021-04-22 | 2021-04-20 | 2.258 | 15,474,058 | +24,179 | 2.46% | 34,942,528 |
| 2021-04-21 | 2021-04-19 | 2.247 | 15,449,879 | +92,997 | 2.46% | 34,721,796 |
| 2021-04-20 | 2021-04-16 | 2.258 | 15,356,882 | -29,759 | 2.44% | 34,677,929 |
| 2021-04-16 | 2021-04-14 | 2.237 | 15,386,641 | -119,036 | 2.45% | 34,414,223 |
| 2021-04-15 | 2021-04-13 | 2.258 | 15,505,677 | -212,347 | 2.47% | 35,013,928 |
| 2021-04-13 | 2021-04-09 | 2.247 | 15,718,024 | +3,719 | 2.50% | 35,324,420 |
| 2021-04-12 | 2021-04-08 | 2.237 | 15,714,305 | +18,600 | 2.50% | 35,147,086 |
| 2021-04-09 | 2021-04-07 | 2.215 | 15,695,705 | -14,880 | 2.50% | 34,767,932 |
| 2021-04-08 | 2021-04-01 | 2.258 | 15,710,585 | +698,408 | 2.50% | 35,476,638 |
| 2021-04-07 | 2021-03-31 | 2.269 | 15,012,177 | +145,076 | 2.39% | 34,060,965 |
| 2021-04-01 | 2021-03-30 | 2.226 | 14,867,101 | +106,016 | 2.37% | 33,092,338 |
| 2021-03-31 | 2021-03-29 | 2.194 | 14,761,085 | +42,779 | 2.35% | 32,380,180 |
| 2021-03-30 | 2021-03-26 | 2.161 | 14,718,306 | +18,599 | 2.34% | 31,811,540 |
| 2021-03-29 | 2021-03-25 | 2.194 | 14,699,707 | -612,850 | 2.34% | 32,245,540 |
| 2021-03-26 | 2021-03-24 | 2.172 | 15,312,557 | -687,248 | 2.44% | 33,260,586 |
| 2021-03-25 | 2021-03-23 | 2.301 | 15,999,805 | -11,160 | 2.55% | 36,817,922 |
| 2021-03-23 | 2021-03-19 | 2.258 | 16,010,965 | -24,179 | 2.55% | 36,154,937 |
| 2021-03-19 | 2021-03-17 | 2.312 | 16,035,144 | -13,020 | 2.55% | 37,071,669 |
| 2021-03-17 | 2021-03-15 | 2.344 | 16,048,164 | +50,218 | 2.55% | 37,619,469 |
| 2021-03-16 | 2021-03-12 | 2.301 | 15,997,946 | +243,652 | 2.55% | 36,813,644 |
| 2021-03-15 | 2021-03-11 | 2.333 | 15,754,294 | -13,020 | 2.51% | 36,761,184 |
| 2021-03-12 | 2021-03-10 | 2.258 | 15,767,314 | +424,997 | 2.51% | 35,604,740 |
| 2021-03-11 | 2021-03-09 | 2.258 | 15,342,317 | +334,789 | 2.44% | 34,645,039 |
| 2021-03-08 | 2021-03-04 | 2.333 | 15,007,528 | -243,651 | 2.39% | 35,018,675 |
| 2021-03-04 | 2021-03-02 | 2.344 | 15,251,179 | +35,339 | 2.43% | 35,751,208 |
| 2021-03-03 | 2021-03-01 | 2.387 | 15,215,840 | +100,436 | 2.42% | 36,322,833 |
| 2021-03-02 | 2021-02-26 | 2.355 | 15,115,404 | -267,831 | 2.41% | 35,595,466 |
| 2021-02-26 | 2021-02-24 | 2.409 | 15,383,235 | -35,339 | 2.45% | 37,053,267 |
| 2021-02-25 | 2021-02-23 | 2.473 | 15,418,574 | -1,839,482 | 2.45% | 38,133,165 |
| 2021-02-24 | 2021-02-22 | 2.462 | 17,258,056 | -488,234 | 2.75% | 42,496,990 |
| 2021-02-23 | 2021-02-19 | 2.441 | 17,746,290 | -2,908,948 | 2.82% | 43,317,586 |
| 2021-02-22 | 2021-02-18 | 2.409 | 20,655,238 | +3,720 | 3.29% | 49,751,827 |
| 2021-02-19 | 2021-02-17 | 2.452 | 20,651,518 | +145,075 | 3.29% | 50,631,132 |
| 2021-02-18 | 2021-02-16 | 2.452 | 20,506,443 | +156,235 | 3.26% | 50,275,453 |
| 2021-02-02 | 2021-01-29 | 2.344 | 20,350,208 | +4,372,722 | 3.24% | 47,704,149 |
| 2021-02-01 | 2021-01-28 | 2.344 | 15,977,486 | +639,820 | 2.54% | 37,453,788 |
| 2021-01-27 | 2021-01-25 | 2.473 | 15,337,666 | +111,596 | 2.44% | 37,933,064 |
| 2021-01-26 | 2021-01-22 | 2.516 | 15,226,070 | +490,559 | 2.42% | 38,311,971 |
| 2021-01-25 | 2021-01-21 | 2.613 | 14,735,511 | +288,291 | 2.35% | 38,503,684 |
| 2021-01-22 | 2021-01-20 | 2.581 | 14,447,220 | -4,424,799 | 2.30% | 37,284,330 |
| 2021-01-21 | 2021-01-19 | 2.527 | 18,872,019 | +1,647,907 | 3.00% | 47,688,871 |
| 2021-01-20 | 2021-01-18 | 2.473 | 17,224,112 | -1,188,502 | 2.74% | 42,598,616 |
| 2021-01-19 | 2021-01-15 | 2.441 | 18,412,614 | -1,106,665 | 2.93% | 44,944,041 |
| 2021-01-18 | 2021-01-14 | 2.495 | 19,519,279 | +42,779 | 3.11% | 48,694,798 |
| 2021-01-15 | 2021-01-13 | 2.495 | 19,476,500 | +109,736 | 3.10% | 48,588,077 |
| 2021-01-14 | 2021-01-12 | 2.452 | 19,366,764 | +24,179 | 3.08% | 47,481,313 |
| 2021-01-13 | 2021-01-11 | 2.452 | 19,342,585 | +107,877 | 3.08% | 47,422,033 |
| 2021-01-12 | 2021-01-08 | 2.548 | 19,234,708 | -738,397 | 3.06% | 49,019,035 |
| 2021-01-11 | 2021-01-07 | 2.473 | 19,973,105 | +29,759 | 3.18% | 49,397,416 |
| 2021-01-08 | 2021-01-06 | 2.538 | 19,943,346 | +76,258 | 3.17% | 50,610,524 |
| 2021-01-07 | 2021-01-05 | 2.527 | 19,867,088 | +113,456 | 3.16% | 50,203,372 |
| 2021-01-06 | 2021-01-04 | 2.548 | 19,753,632 | +53,939 | 3.14% | 50,341,496 |
| 2021-01-05 | 2020-12-31 | 2.387 | 19,699,693 | +176,694 | 3.14% | 47,026,564 |
| 2021-01-04 | 2020-12-29 | 2.376 | 19,522,999 | +13,020 | 3.11% | 46,394,833 |
| 2020-12-30 | 2020-12-28 | 2.430 | 19,509,979 | +191,574 | 3.11% | 47,412,849 |
| 2020-12-29 | 2020-12-24 | 2.344 | 19,318,405 | +472,425 | 3.07% | 45,285,438 |
| 2020-12-22 | 2020-12-18 | 2.516 | 18,845,980 | +27,899 | 3.00% | 47,420,420 |
| 2020-12-21 | 2020-12-17 | 2.570 | 18,818,081 | -367,804 | 3.00% | 48,361,977 |
| 2020-12-18 | 2020-12-16 | 2.559 | 19,185,885 | +267,832 | 3.05% | 49,100,917 |
| 2020-12-10 | 2020-12-08 | 2.441 | 18,918,053 | -20,459 | 3.01% | 46,177,786 |
| 2020-12-09 | 2020-12-07 | 2.462 | 18,938,512 | -24,180 | 3.01% | 46,635,018 |
| 2020-12-08 | 2020-12-04 | 2.495 | 18,962,692 | -3,719 | 3.02% | 47,306,279 |
| 2020-12-07 | 2020-12-03 | 2.452 | 18,966,411 | +40,918 | 3.02% | 46,499,771 |
| 2020-12-04 | 2020-12-02 | 2.548 | 18,925,493 | -5,580 | 3.01% | 48,231,010 |
| 2020-12-03 | 2020-12-01 | 2.624 | 18,931,073 | +1,860 | 3.01% | 49,670,195 |
| 2020-12-02 | 2020-11-30 | 2.710 | 18,929,213 | -68,817 | 3.01% | 51,293,686 |
| 2020-12-01 | 2020-11-27 | 2.678 | 18,998,030 | -26,040 | 3.02% | 50,867,305 |
| 2020-11-30 | 2020-11-26 | 2.710 | 19,024,070 | +9,300 | 3.03% | 51,550,726 |
| 2020-11-27 | 2020-11-25 | 2.699 | 19,014,770 | -11,160 | 3.03% | 51,321,059 |
| 2020-11-26 | 2020-11-24 | 2.828 | 19,025,930 | +106,017 | 3.03% | 53,806,216 |
| 2020-11-25 | 2020-11-23 | 2.774 | 18,919,913 | +9,300 | 3.01% | 52,489,164 |
| 2020-11-24 | 2020-11-20 | 2.710 | 18,910,613 | +3,720 | 3.01% | 51,243,285 |
| 2020-11-20 | 2020-11-18 | 2.656 | 18,906,893 | -667,719 | 3.01% | 50,216,672 |
| 2020-11-19 | 2020-11-17 | 2.645 | 19,574,612 | -37,199 | 3.12% | 51,779,646 |
| 2020-11-18 | 2020-11-16 | 2.688 | 19,611,811 | -559,842 | 3.12% | 52,721,592 |
| 2020-11-17 | 2020-11-13 | 2.774 | 20,171,653 | -98,577 | 3.21% | 55,961,843 |
| 2020-11-16 | 2020-11-12 | 2.796 | 20,270,230 | +5,580 | 3.23% | 56,671,256 |
| 2020-11-13 | 2020-11-11 | 2.473 | 20,264,650 | +33,479 | 3.23% | 50,118,464 |
| 2020-10-21 | 2020-10-19 | 2.667 | 20,231,171 | -98,085 | 3.22% | 53,951,499 |
| 2020-10-20 | 2020-10-16 | 2.796 | 20,329,256 | +89,277 | 3.24% | 56,836,280 |
| 2020-10-15 | 2020-10-12 | 2.441 | 20,239,979 | -24,179 | 3.22% | 49,404,525 |
| 2020-10-14 | 2020-10-09 | 2.462 | 20,264,158 | +33,479 | 3.23% | 49,899,346 |
| 2020-10-05 | 2020-09-29 | 2.344 | 20,230,679 | +712,729 | 3.22% | 47,423,954 |
| 2020-09-29 | 2020-09-25 | 2.312 | 19,517,950 | -11,160 | 3.11% | 45,123,572 |
| 2020-09-28 | 2020-09-24 | 2.376 | 19,529,110 | -7,439 | 3.11% | 46,409,355 |
| 2020-09-25 | 2020-09-23 | 2.441 | 19,536,549 | +11,159 | 3.11% | 47,687,496 |
| 2020-09-24 | 2020-09-22 | 2.355 | 19,525,390 | +4,037,560 | 3.11% | 45,980,601 |
| 2020-09-23 | 2020-09-21 | 2.527 | 15,487,830 | -1,860 | 2.47% | 39,137,154 |
| 2020-09-22 | 2020-09-18 | 2.581 | 15,489,690 | -29,759 | 2.47% | 39,974,660 |
| 2020-09-21 | 2020-09-17 | 2.570 | 15,519,449 | +14,880 | 2.47% | 39,884,579 |
| 2020-09-18 | 2020-09-16 | 2.505 | 15,504,569 | +33,479 | 2.47% | 38,846,011 |
| 2020-09-17 | 2020-09-15 | 2.505 | 15,471,090 | +16,739 | 2.46% | 38,762,131 |
| 2020-09-16 | 2020-09-14 | 2.495 | 15,454,351 | -327,349 | 2.46% | 38,554,011 |
| 2020-09-15 | 2020-09-11 | 2.473 | 15,781,700 | +60,922 | 2.51% | 39,031,247 |
| 2020-09-14 | 2020-09-10 | 2.430 | 15,720,778 | -5,580 | 2.50% | 38,204,391 |
| 2020-09-11 | 2020-09-09 | 2.559 | 15,726,358 | -7,440 | 2.50% | 40,247,224 |
| 2020-09-10 | 2020-09-08 | 2.581 | 15,733,798 | +3,720 | 2.50% | 40,604,636 |
| 2020-09-09 | 2020-09-07 | 2.570 | 15,730,078 | -33,479 | 2.50% | 40,425,890 |
| 2020-09-07 | 2020-09-03 | 2.667 | 15,763,557 | -55,798 | 2.51% | 42,037,484 |
| 2020-09-04 | 2020-09-02 | 2.667 | 15,819,355 | +312,133 | 2.52% | 42,186,283 |
| 2020-09-02 | 2020-08-31 | 2.559 | 15,507,222 | -3,720 | 2.47% | 39,686,406 |
| 2020-09-01 | 2020-08-28 | 2.721 | 15,510,942 | +3,720 | 2.47% | 42,197,771 |
| 2020-08-28 | 2020-08-26 | 2.785 | 15,507,222 | +704,918 | 2.47% | 43,188,148 |
| 2020-08-27 | 2020-08-25 | 2.807 | 14,802,304 | -9,300 | 2.36% | 41,543,266 |
| 2020-08-26 | 2020-08-24 | 2.914 | 14,811,604 | +13,020 | 2.36% | 43,162,063 |
| 2020-08-25 | 2020-08-21 | 2.871 | 14,798,584 | +13,020 | 2.36% | 42,487,603 |
| 2020-08-24 | 2020-08-20 | 2.871 | 14,785,564 | +96,717 | 2.35% | 42,450,222 |
| 2020-08-21 | 2020-08-19 | 2.936 | 14,688,847 | -479,865 | 2.34% | 43,120,240 |
| 2020-08-20 | 2020-08-18 | 2.882 | 15,168,712 | +14,879 | 2.41% | 43,713,372 |
| 2020-08-19 | 2020-08-17 | 2.914 | 15,153,833 | +14,880 | 2.41% | 44,159,343 |
| 2020-08-18 | 2020-08-14 | 2.946 | 15,138,953 | +22,804 | 2.41% | 44,604,350 |
| 2020-08-17 | 2020-08-13 | 2.925 | 15,116,149 | +20,459 | 2.41% | 44,212,073 |
| 2020-08-14 | 2020-08-12 | 2.936 | 15,095,690 | -1,860 | 2.40% | 44,314,558 |
| 2020-08-12 | 2020-08-10 | 3.000 | 15,097,550 | +312,470 | 2.40% | 45,294,085 |
| 2020-08-11 | 2020-08-07 | 3.065 | 14,785,080 | +3,720 | 2.35% | 45,310,552 |
| 2020-08-10 | 2020-08-06 | 3.097 | 14,781,360 | -312,470 | 2.35% | 45,775,984 |
| 2020-08-06 | 2020-08-04 | 3.140 | 15,093,830 | +312,470 | 2.40% | 47,392,882 |
| 2020-08-03 | 2020-07-30 | 3.043 | 14,781,360 | -7,440 | 2.35% | 44,981,263 |
| 2020-07-31 | 2020-07-29 | 2.968 | 14,788,800 | -305,030 | 2.35% | 43,890,732 |
| 2020-07-30 | 2020-07-28 | 2.946 | 15,093,830 | -130,046 | 2.40% | 44,471,403 |
| 2020-07-29 | 2020-07-27 | 2.957 | 15,223,876 | -199,192 | 2.42% | 45,018,264 |
| 2020-07-28 | 2020-07-24 | 2.979 | 15,423,068 | -433,367 | 2.45% | 45,938,981 |
| 2020-07-27 | 2020-07-23 | 3.108 | 15,856,435 | -146,844 | 2.52% | 49,275,859 |
| 2020-07-24 | 2020-07-22 | 3.118 | 16,003,279 | +81,837 | 2.55% | 49,904,279 |
| 2020-07-23 | 2020-07-21 | 3.226 | 15,921,442 | -639,819 | 2.53% | 51,361,118 |
| 2020-07-22 | 2020-07-20 | 3.280 | 16,561,261 | -479,865 | 2.64% | 54,315,534 |
| 2020-07-21 | 2020-07-17 | 3.366 | 17,041,126 | +9,300 | 2.71% | 57,355,284 |
| 2020-07-20 | 2020-07-16 | 3.194 | 17,031,826 | -262,343 | 2.71% | 54,393,684 |
| 2020-07-17 | 2020-07-15 | 3.108 | 17,294,169 | -117,177 | 2.75% | 53,743,798 |
| 2020-07-16 | 2020-07-14 | 3.473 | 17,411,346 | +33,466 | 2.77% | 60,473,580 |
| 2020-07-15 | 2020-07-13 | 3.538 | 17,377,880 | -9,300 | 2.77% | 61,478,534 |
| 2020-07-14 | 2020-07-10 | 3.495 | 17,387,180 | -478 | 2.77% | 60,763,576 |
| 2020-07-13 | 2020-07-09 | 3.419 | 17,387,658 | -321,748 | 2.77% | 59,456,456 |
| 2020-07-10 | 2020-07-08 | 3.495 | 17,709,406 | -256,672 | 2.82% | 61,889,670 |
| 2020-07-09 | 2020-07-07 | 3.355 | 17,966,078 | -47,876 | 2.86% | 60,275,204 |
| 2020-07-08 | 2020-07-06 | 3.548 | 18,013,954 | +26,039 | 2.87% | 63,922,507 |
| 2020-07-07 | 2020-07-03 | 3.344 | 17,987,915 | +92,997 | 2.86% | 60,155,041 |
| 2020-07-06 | 2020-07-02 | 3.344 | 17,894,918 | +33,479 | 2.85% | 59,844,041 |
| 2020-07-02 | 2020-06-29 | 3.301 | 17,861,439 | +50,218 | 2.84% | 58,963,823 |
| 2020-06-30 | 2020-06-26 | 3.333 | 17,811,221 | -87,417 | 2.84% | 59,372,618 |
| 2020-06-29 | 2020-06-24 | 3.398 | 17,898,638 | -98,239 | 2.85% | 60,818,804 |
| 2020-06-26 | 2020-06-23 | 3.140 | 17,996,877 | +384,078 | 2.86% | 56,508,114 |
| 2020-06-24 | 2020-06-22 | 2.989 | 17,612,799 | -139,496 | 2.80% | 52,650,680 |
| 2020-06-23 | 2020-06-19 | 3.086 | 17,752,295 | -119,036 | 2.83% | 54,785,700 |
| 2020-06-22 | 2020-06-18 | 2.968 | 17,871,331 | -22,319 | 2.84% | 53,039,179 |
| 2020-06-19 | 2020-06-17 | 2.946 | 17,893,650 | +9,299 | 2.85% | 52,720,596 |
| 2020-06-18 | 2020-06-16 | 3.011 | 17,884,351 | +66,958 | 2.85% | 53,847,064 |
| 2020-06-17 | 2020-06-15 | 3.000 | 17,817,393 | -159,955 | 2.84% | 53,453,873 |
| 2020-06-16 | 2020-06-12 | 3.183 | 17,977,348 | -920,774 | 2.86% | 57,220,039 |
| 2020-06-15 | 2020-06-11 | 2.893 | 18,898,122 | -599,426 | 3.01% | 54,664,042 |
| 2020-06-12 | 2020-06-10 | 2.946 | 19,497,548 | -833,589 | 3.10% | 57,446,209 |
| 2020-06-11 | 2020-06-09 | 2.968 | 20,331,137 | -535,389 | 3.24% | 60,339,480 |
| 2020-06-10 | 2020-06-08 | 2.742 | 20,866,526 | -726,784 | 3.32% | 57,216,481 |
| 2020-06-09 | 2020-06-05 | 2.430 | 21,593,310 | +437,349 | 3.44% | 52,475,728 |
| 2020-06-08 | 2020-06-04 | 2.301 | 21,155,961 | +13,019 | 3.37% | 48,683,001 |
| 2020-06-05 | 2020-06-03 | 2.312 | 21,142,942 | +40,919 | 3.37% | 48,880,393 |
| 2020-06-04 | 2020-06-02 | 2.301 | 21,102,023 | -1,314,978 | 3.36% | 48,558,882 |
| 2020-06-03 | 2020-06-01 | 2.194 | 22,417,001 | -80,007 | 3.57% | 49,174,334 |
| 2020-05-28 | 2020-05-26 | 2.237 | 22,497,008 | +22,576 | 3.58% | 50,317,483 |
| 2020-05-26 | 2020-05-22 | 2.172 | 22,474,432 | +98,576 | 3.58% | 48,816,980 |
| 2020-05-25 | 2020-05-21 | 2.312 | 22,375,856 | +1,860 | 3.56% | 51,730,768 |
| 2020-05-22 | 2020-05-20 | 2.301 | 22,373,996 | +11,160 | 3.56% | 51,485,880 |
| 2020-05-21 | 2020-05-19 | 2.333 | 22,362,836 | +26,039 | 3.56% | 52,181,604 |
| 2020-05-20 | 2020-05-18 | 2.387 | 22,336,797 | +59,518 | 3.56% | 53,321,785 |
| 2020-05-19 | 2020-05-15 | 2.376 | 22,277,279 | +48,359 | 3.55% | 52,940,157 |
| 2020-05-15 | 2020-05-13 | 2.430 | 22,228,920 | -708,638 | 3.54% | 54,020,377 |
| 2020-05-14 | 2020-05-12 | 2.430 | 22,937,558 | +548,683 | 3.65% | 55,742,498 |
| 2020-05-11 | 2020-05-07 | 2.312 | 22,388,875 | +26,039 | 3.56% | 51,760,867 |
| 2020-05-08 | 2020-05-06 | 2.344 | 22,362,836 | -91,623 | 3.56% | 52,422,072 |
| 2020-05-07 | 2020-05-05 | 2.258 | 22,454,459 | -455,686 | 3.57% | 50,705,224 |
| 2020-05-06 | 2020-05-04 | 2.258 | 22,910,145 | -171,129 | 3.65% | 51,734,225 |
| 2020-05-05 | 2020-04-29 | 2.312 | 23,081,274 | +58,688 | 3.67% | 53,361,625 |
| 2020-05-04 | 2020-04-28 | 2.366 | 23,022,586 | +92,525 | 3.66% | 54,463,757 |
| 2020-04-29 | 2020-04-27 | 2.387 | 22,930,061 | -414,767 | 3.65% | 54,738,009 |
| 2020-04-27 | 2020-04-23 | 2.387 | 23,344,828 | +5,580 | 3.72% | 55,728,129 |
| 2020-04-24 | 2020-04-22 | 2.452 | 23,339,248 | +212,033 | 3.71% | 57,220,614 |
| 2020-04-23 | 2020-04-21 | 2.344 | 23,127,215 | +7,440 | 3.68% | 54,213,899 |
| 2020-04-21 | 2020-04-17 | 2.215 | 23,119,775 | -230,633 | 3.68% | 51,213,167 |
| 2020-04-20 | 2020-04-16 | 2.194 | 23,350,408 | -91,137 | 3.72% | 51,221,873 |
| 2020-04-17 | 2020-04-15 | 2.183 | 23,441,545 | -42,768 | 3.73% | 51,169,725 |
| 2020-04-16 | 2020-04-14 | 2.237 | 23,484,313 | -620,089 | 3.74% | 52,525,719 |
| 2020-04-15 | 2020-04-09 | 2.237 | 24,104,402 | -1,183,257 | 3.84% | 53,912,629 |
| 2020-04-14 | 2020-04-08 | 2.301 | 25,287,659 | +343,928 | 4.03% | 58,190,650 |
| 2020-04-09 | 2020-04-07 | 2.312 | 24,943,731 | +44,638 | 3.97% | 57,667,442 |
| 2020-04-02 | 2020-03-31 | 1.893 | 24,899,093 | -37,198 | 3.96% | 47,122,357 |
| 2020-04-01 | 2020-03-30 | 1.882 | 24,936,291 | -26,039 | 3.97% | 46,924,615 |
| 2020-03-31 | 2020-03-27 | 1.914 | 24,962,330 | +14,879 | 3.97% | 47,778,877 |
| 2020-03-30 | 2020-03-26 | 1.893 | 24,947,451 | +22,319 | 3.97% | 47,213,876 |
| 2020-03-27 | 2020-03-25 | 1.817 | 24,925,132 | -790,385 | 3.97% | 45,295,492 |
| 2020-03-20 | 2020-03-18 | 1.807 | 25,715,517 | -705 | 4.09% | 46,455,309 |
| 2020-03-19 | 2020-03-17 | 1.925 | 25,716,222 | -92,997 | 4.09% | 49,498,383 |
| 2020-03-18 | 2020-03-16 | 1.957 | 25,809,219 | -43 | 4.11% | 50,509,964 |
| 2020-03-17 | 2020-03-13 | 2.054 | 25,809,262 | -49 | 4.11% | 53,007,798 |
| 2020-03-16 | 2020-03-12 | 2.065 | 25,809,311 | -628 | 4.11% | 53,285,427 |
| 2020-03-13 | 2020-03-11 | 2.151 | 25,809,939 | +1,460 | 4.11% | 55,507,004 |
| 2020-03-12 | 2020-03-10 | 2.161 | 25,808,479 | -53,938 | 4.11% | 55,781,383 |
| 2020-03-11 | 2020-03-09 | 2.183 | 25,862,417 | +57,658 | 4.12% | 56,454,161 |
| 2020-03-09 | 2020-03-05 | 2.376 | 25,804,759 | -1,860 | 4.11% | 61,322,929 |
| 2020-03-06 | 2020-03-04 | 2.344 | 25,806,619 | -376,638 | 4.11% | 60,494,851 |
| 2020-03-03 | 2020-02-28 | 2.258 | 26,183,257 | +139,495 | 4.17% | 59,125,357 |
| 2020-02-28 | 2020-02-26 | 2.333 | 26,043,762 | -1,860 | 4.15% | 60,770,703 |
| 2020-02-27 | 2020-02-25 | 2.387 | 26,045,622 | +1,022,968 | 4.15% | 62,175,390 |
| 2020-02-24 | 2020-02-20 | 2.473 | 25,022,654 | +72,538 | 3.98% | 61,885,944 |
| 2020-02-19 | 2020-02-17 | 2.376 | 24,950,116 | -957,870 | 3.97% | 59,291,939 |
| 2020-02-18 | 2020-02-14 | 2.312 | 25,907,986 | -613,780 | 4.12% | 59,896,704 |
| 2020-02-14 | 2020-02-12 | 2.280 | 26,521,766 | +85,509 | 4.22% | 60,460,135 |
| 2020-02-12 | 2020-02-10 | 2.290 | 26,436,257 | -502,184 | 4.21% | 60,549,475 |
| 2020-02-11 | 2020-02-07 | 2.290 | 26,938,441 | -13,019 | 4.29% | 61,699,674 |
| 2020-02-07 | 2020-02-05 | 2.247 | 26,951,460 | -26,039 | 4.29% | 60,570,254 |
| 2020-02-05 | 2020-02-03 | 2.183 | 26,977,499 | -85,510 | 4.29% | 58,888,234 |
| 2020-02-03 | 2020-01-30 | 2.215 | 27,063,009 | -5,580 | 4.31% | 59,947,919 |
| 2020-01-30 | 2020-01-24 | 2.462 | 27,068,589 | -52,078 | 4.31% | 66,654,874 |
| 2020-01-23 | 2020-01-21 | 2.484 | 27,120,667 | +202 | 4.32% | 67,366,372 |
| 2020-01-17 | 2020-01-15 | 2.570 | 27,120,465 | +26,039 | 4.32% | 69,698,887 |
| 2020-01-16 | 2020-01-14 | 2.581 | 27,094,426 | +5,580 | 4.31% | 69,923,315 |
| 2020-01-15 | 2020-01-13 | 2.581 | 27,088,846 | +92,997 | 4.31% | 69,908,914 |
| 2020-01-14 | 2020-01-10 | 2.613 | 26,995,849 | -11,159 | 4.30% | 70,539,776 |
| 2020-01-06 | 2020-01-02 | 2.473 | 27,007,008 | +13,019 | 4.30% | 66,793,641 |
| 2020-01-03 | 2019-12-31 | 2.419 | 26,993,989 | +55,798 | 4.30% | 65,310,107 |
| 2020-01-02 | 2019-12-27 | 2.409 | 26,938,191 | -5,609,582 | 4.29% | 64,885,440 |
| 2019-12-30 | 2019-12-24 | 2.430 | 32,547,773 | +5,503,566 | 5.18% | 79,097,094 |
| 2019-12-27 | 2019-12-20 | 2.559 | 27,044,207 | -107,877 | 4.30% | 69,212,099 |
| 2019-12-23 | 2019-12-19 | 2.527 | 27,152,084 | -14,879 | 4.32% | 68,612,279 |
| 2019-12-20 | 2019-12-18 | 2.387 | 27,166,963 | +78,117 | 4.32% | 64,852,224 |
| 2019-12-19 | 2019-12-17 | 2.290 | 27,088,846 | -14,879 | 4.31% | 62,044,161 |
| 2019-12-18 | 2019-12-16 | 2.312 | 27,103,725 | +152,515 | 4.31% | 62,661,134 |
| 2019-12-17 | 2019-12-13 | 2.161 | 26,951,210 | +50,218 | 4.29% | 58,251,235 |
| 2019-12-10 | 2019-12-06 | 2.161 | 26,900,992 | -6,024,349 | 4.28% | 58,142,696 |
| 2019-12-09 | 2019-12-05 | 2.151 | 32,925,341 | -31,619 | 5.24% | 70,809,428 |
| 2019-12-06 | 2019-12-04 | 2.140 | 32,956,960 | -57,658 | 5.25% | 70,523,041 |
| 2019-12-05 | 2019-12-03 | 2.140 | 33,014,618 | -46,499 | 5.25% | 70,646,421 |
| 2019-12-04 | 2019-12-02 | 2.140 | 33,061,117 | -18,599 | 5.26% | 70,745,922 |
| 2019-12-03 | 2019-11-29 | 2.118 | 33,079,716 | -63,238 | 5.27% | 70,074,307 |
| 2019-12-02 | 2019-11-28 | 2.172 | 33,142,954 | -9,300 | 5.28% | 71,990,202 |
| 2019-11-29 | 2019-11-27 | 2.183 | 33,152,254 | +24,180 | 5.28% | 72,366,890 |
| 2019-11-27 | 2019-11-25 | 2.097 | 33,128,074 | +24,179 | 5.27% | 69,464,291 |
| 2019-11-25 | 2019-11-21 | 2.054 | 33,103,895 | +68,818 | 5.27% | 67,989,723 |
| 2019-11-20 | 2019-11-18 | 2.043 | 33,035,077 | +85,509 | 5.26% | 67,493,156 |
| 2019-11-18 | 2019-11-14 | 2.065 | 32,949,568 | -11,159 | 5.24% | 68,027,070 |
| 2019-11-14 | 2019-11-12 | 2.086 | 32,960,727 | +14,879 | 5.25% | 68,758,964 |
| 2019-11-13 | 2019-11-11 | 2.108 | 32,945,848 | +241,793 | 5.24% | 69,436,460 |
| 2019-11-12 | 2019-11-08 | 2.108 | 32,704,055 | -55,751 | 5.21% | 68,926,859 |
| 2019-11-11 | 2019-11-07 | 2.140 | 32,759,806 | +117,176 | 5.21% | 70,101,161 |
| 2019-11-08 | 2019-11-06 | 2.161 | 32,642,630 | -72,538 | 5.20% | 70,552,436 |
| 2019-11-07 | 2019-11-05 | 2.194 | 32,715,168 | -33,478 | 5.21% | 71,764,578 |
| 2019-11-06 | 2019-11-04 | 2.151 | 32,748,646 | +44,638 | 5.21% | 70,429,427 |
| 2019-11-05 | 2019-11-01 | 2.129 | 32,704,008 | +104,157 | 5.21% | 69,630,094 |
| 2019-11-04 | 2019-10-31 | 2.151 | 32,599,851 | -1,858,081 | 5.19% | 70,109,428 |
| 2019-11-01 | 2019-10-30 | 2.172 | 34,457,932 | -57,658 | 5.48% | 74,846,482 |
| 2019-10-31 | 2019-10-29 | 2.183 | 34,515,590 | -24,180 | 5.49% | 75,342,868 |
| 2019-10-30 | 2019-10-28 | 2.194 | 34,539,770 | -20,459 | 5.50% | 75,767,057 |
| 2019-10-29 | 2019-10-25 | 2.151 | 34,560,229 | -132,056 | 5.50% | 74,325,428 |
| 2019-10-28 | 2019-10-24 | 2.151 | 34,692,285 | -76,257 | 5.52% | 74,609,428 |
| 2019-10-25 | 2019-10-23 | 2.183 | 34,768,542 | +1,859 | 5.53% | 75,895,028 |
| 2019-10-23 | 2019-10-21 | 2.151 | 34,766,683 | -14,879 | 5.53% | 74,769,429 |
| 2019-10-22 | 2019-10-18 | 2.151 | 34,781,562 | -303,170 | 5.54% | 74,801,428 |
| 2019-10-21 | 2019-10-17 | 2.194 | 35,084,732 | -158,095 | 5.58% | 76,962,496 |
| 2019-10-18 | 2019-10-16 | 2.194 | 35,242,827 | -483,586 | 5.61% | 77,309,296 |
| 2019-10-17 | 2019-10-15 | 2.204 | 35,726,413 | -522,643 | 5.69% | 78,754,266 |
| 2019-10-16 | 2019-10-14 | 2.204 | 36,249,056 | +247,206 | 5.77% | 79,906,365 |
| 2019-10-15 | 2019-10-11 | 2.215 | 36,001,850 | -181,701 | 5.73% | 79,748,560 |
| 2019-10-14 | 2019-10-10 | 2.204 | 36,183,551 | +21,898 | 5.76% | 79,761,967 |
| 2019-10-11 | 2019-10-09 | 2.215 | 36,161,653 | -110,283 | 5.76% | 80,102,543 |
| 2019-10-10 | 2019-10-08 | 2.237 | 36,271,936 | -137,073 | 5.77% | 81,126,900 |
| 2019-10-09 | 2019-10-04 | 2.183 | 36,409,009 | +478,242 | 5.80% | 79,475,946 |
| 2019-10-08 | 2019-10-03 | 2.183 | 35,930,767 | -225,052 | 5.72% | 78,432,009 |
| 2019-10-04 | 2019-10-02 | 2.194 | 36,155,819 | -174,835 | 5.75% | 79,312,051 |
| 2019-10-03 | 2019-09-30 | 2.215 | 36,330,654 | -340,369 | 5.78% | 80,476,902 |
| 2019-10-02 | 2019-09-27 | 2.194 | 36,671,023 | -74,398 | 5.84% | 80,442,212 |
| 2019-09-30 | 2019-09-26 | 2.204 | 36,745,421 | -74,397 | 5.85% | 81,000,537 |
| 2019-09-27 | 2019-09-25 | 2.215 | 36,819,818 | -271,552 | 5.86% | 81,560,460 |
| 2019-09-26 | 2019-09-24 | 2.280 | 37,091,370 | -79,977 | 5.90% | 84,555,049 |
| 2019-09-25 | 2019-09-23 | 2.301 | 37,171,347 | -102,297 | 5.92% | 85,536,777 |
| 2019-09-24 | 2019-09-20 | 2.312 | 37,273,644 | -241,792 | 5.93% | 86,172,982 |
| 2019-09-23 | 2019-09-19 | 2.376 | 37,515,436 | -213,894 | 5.97% | 89,152,409 |
| 2019-09-20 | 2019-09-18 | 2.366 | 37,729,330 | -468,705 | 6.01% | 89,255,006 |
| 2019-09-19 | 2019-09-17 | 2.323 | 38,198,035 | +79,978 | 6.08% | 88,720,828 |
| 2019-09-18 | 2019-09-16 | 2.366 | 38,118,057 | -563,562 | 6.07% | 90,174,605 |
| 2019-09-17 | 2019-09-13 | 2.441 | 38,681,619 | -221,333 | 6.16% | 94,419,416 |
| 2019-09-16 | 2019-09-12 | 2.419 | 38,902,952 | +287,360 | 6.19% | 94,123,027 |
| 2019-09-13 | 2019-09-11 | 2.441 | 38,615,592 | -466,845 | 6.15% | 94,258,248 |
| 2019-09-12 | 2019-09-10 | 2.495 | 39,082,437 | -912,556 | 6.22% | 97,499,061 |
| 2019-09-11 | 2019-09-09 | 2.194 | 39,994,993 | -1,601,409 | 6.37% | 87,733,732 |
| 2019-09-10 | 2019-09-06 | 2.140 | 41,596,402 | -174,834 | 6.62% | 89,010,175 |
| 2019-09-09 | 2019-09-05 | 2.151 | 41,771,236 | -412,907 | 6.65% | 89,833,461 |
| 2019-09-06 | 2019-09-04 | 2.129 | 42,184,143 | -234,353 | 6.71% | 89,814,247 |
| 2019-09-03 | 2019-08-30 | 2.065 | 42,418,496 | -133,916 | 6.75% | 87,576,444 |
| 2019-09-02 | 2019-08-29 | 2.065 | 42,552,412 | +159,955 | 6.77% | 87,852,924 |
| 2019-08-30 | 2019-08-28 | 2.065 | 42,392,457 | -98,577 | 6.75% | 87,522,684 |
| 2019-08-29 | 2019-08-27 | 2.097 | 42,491,034 | -75,824 | 6.76% | 89,096,926 |
| 2019-08-28 | 2019-08-26 | 2.118 | 42,566,858 | +42,779 | 6.78% | 90,171,362 |
| 2019-08-27 | 2019-08-23 | 2.204 | 42,524,079 | -628,282 | 6.77% | 93,738,843 |
| 2019-08-26 | 2019-08-22 | 2.183 | 43,152,361 | -141,355 | 6.87% | 94,195,772 |
| 2019-08-23 | 2019-08-21 | 2.215 | 43,293,716 | -237,143 | 6.89% | 95,900,947 |
| 2019-08-22 | 2019-08-20 | 2.226 | 43,530,859 | -76,257 | 6.93% | 96,894,337 |
| 2019-08-21 | 2019-08-19 | 2.215 | 43,607,116 | -1,227,561 | 6.94% | 96,595,167 |
| 2019-08-20 | 2019-08-16 | 2.215 | 44,834,677 | -180,415 | 7.14% | 99,314,367 |
| 2019-08-19 | 2019-08-15 | 2.140 | 45,015,092 | +122,081 | 7.17% | 96,325,668 |
| 2019-08-16 | 2019-08-14 | 2.118 | 44,893,011 | -63,238 | 7.15% | 95,098,961 |
| 2019-08-15 | 2019-08-13 | 2.161 | 44,956,249 | +153,570 | 7.16% | 97,166,584 |
| 2019-08-14 | 2019-08-12 | 2.290 | 44,802,679 | -740,257 | 7.13% | 102,615,838 |
| 2019-08-13 | 2019-08-09 | 2.312 | 45,542,936 | -957,869 | 7.25% | 105,290,769 |
| 2019-08-12 | 2019-08-08 | 2.333 | 46,500,805 | -213,893 | 7.40% | 108,505,316 |
| 2019-08-09 | 2019-08-07 | 2.301 | 46,714,698 | +156,235 | 7.44% | 107,497,442 |
| 2019-08-08 | 2019-08-06 | 2.323 | 46,558,463 | -807,215 | 7.41% | 108,139,211 |
| 2019-08-07 | 2019-08-05 | 2.419 | 47,365,678 | +107,877 | 7.54% | 114,598,013 |
| 2019-08-06 | 2019-08-02 | 2.613 | 47,257,801 | +89,277 | 7.52% | 123,483,973 |
| 2019-08-02 | 2019-07-31 | 2.764 | 47,168,524 | -125,546 | 7.51% | 130,351,556 |
| 2019-08-01 | 2019-07-30 | 2.678 | 47,294,070 | +40,919 | 7.53% | 126,630,070 |
| 2019-07-31 | 2019-07-29 | 2.678 | 47,253,151 | +390,587 | 7.52% | 126,520,509 |
| 2019-07-30 | 2019-07-26 | 2.731 | 46,862,564 | -81,837 | 7.46% | 127,994,284 |
| 2019-07-29 | 2019-07-25 | 2.624 | 46,944,401 | +42,778 | 7.47% | 123,169,858 |
| 2019-07-26 | 2019-07-24 | 2.850 | 46,901,623 | +27,900 | 7.47% | 133,648,644 |
| 2019-07-25 | 2019-07-23 | 3.022 | 46,873,723 | +1,651,627 | 7.46% | 141,633,693 |
| 2019-07-24 | 2019-07-22 | 3.108 | 45,222,096 | +44,295,756 | 7.20% | 140,533,331 |
| 2019-07-18 | 2019-07-16 | 4.194 | 926,340 | -19,385,964 | 0.15% | 3,884,775 |
| 2019-07-17 | 2019-07-15 | 4.247 | 20,312,304 | +736,537 | 3.23% | 86,275,422 |
| 2019-07-16 | 2019-07-12 | 4.355 | 19,575,767 | +208,313 | 3.12% | 85,252,009 |
| 2019-07-15 | 2019-07-11 | 4.301 | 19,367,454 | +48,359 | 3.08% | 83,303,517 |
| 2019-07-12 | 2019-07-10 | 4.280 | 19,319,095 | +107,876 | 3.08% | 82,680,037 |
| 2019-07-11 | 2019-07-09 | 4.183 | 19,211,219 | -2,297,027 | 3.06% | 80,359,150 |
| 2019-07-10 | 2019-07-08 | 4.161 | 21,508,246 | +154,375 | 3.42% | 89,504,892 |
| 2019-07-09 | 2019-07-05 | 4.140 | 21,353,871 | -215,753 | 3.40% | 88,403,235 |
| 2019-07-08 | 2019-07-04 | 4.194 | 21,569,624 | +42,779 | 3.43% | 90,456,128 |
| 2019-07-05 | 2019-07-03 | 4.151 | 21,526,845 | +608,200 | 3.43% | 89,350,811 |
| 2019-07-04 | 2019-07-02 | 4.269 | 20,918,645 | +8,320,821 | 3.33% | 89,300,701 |
| 2019-07-03 | 2019-06-28 | 4.258 | 12,597,824 | +399,887 | 2.01% | 53,644,047 |
| 2019-07-02 | 2019-06-27 | 4.333 | 12,197,937 | +143,215 | 1.94% | 52,859,402 |
| 2019-06-28 | 2019-06-26 | 4.333 | 12,054,722 | +74,398 | 1.92% | 52,238,784 |
| 2019-06-27 | 2019-06-25 | 4.323 | 11,980,324 | +345,949 | 1.91% | 51,787,557 |
| 2019-06-24 | 2019-06-20 | 4.301 | 11,634,375 | +1,859,941 | 1.85% | 50,041,908 |
| 2019-06-21 | 2019-06-19 | 4.333 | 9,774,434 | +2,806,651 | 1.56% | 42,357,223 |
| 2019-06-20 | 2019-06-18 | 4.376 | 6,967,783 | +167,395 | 1.11% | 30,494,382 |
| 2019-06-19 | 2019-06-17 | 4.484 | 6,800,388 | +5,348,518 | 1.08% | 30,493,028 |
| 2019-06-18 | 2019-06-14 | 4.742 | 1,451,870 | +15,552 | 0.23% | 6,884,892 |
| 2019-06-17 | 2019-06-13 | 4.860 | 1,436,318 | -278,991 | 0.23% | 6,981,036 |
| 2019-06-14 | 2019-06-12 | 4.860 | 1,715,309 | -14,880 | 0.27% | 8,337,035 |
| 2019-06-13 | 2019-06-11 | 4.871 | 1,730,189 | +9,300 | 0.28% | 8,427,962 |
| 2019-06-12 | 2019-06-10 | 4.871 | 1,720,889 | -11,160 | 0.27% | 8,382,660 |
| 2019-06-04 | 2019-05-31 | 4.903 | 1,732,049 | -13,019 | 0.28% | 8,492,896 |
| 2019-06-03 | 2019-05-30 | 4.882 | 1,745,068 | -293,320 | 0.28% | 8,519,204 |
| 2019-05-24 | 2019-05-22 | 4.903 | 2,038,388 | -5,047,880 | 0.32% | 9,994,993 |
| 2019-05-23 | 2019-05-21 | 4.893 | 7,086,268 | +4,809,808 | 1.13% | 34,670,474 |
| 2019-05-22 | 2019-05-20 | 4.495 | 2,276,460 | +656,559 | 0.36% | 10,232,155 |
| 2019-05-21 | 2019-05-17 | 4.161 | 1,619,901 | +139,496 | 0.26% | 6,741,092 |
| 2019-05-20 | 2019-05-16 | 4.065 | 1,480,405 | -5,302,136 | 0.24% | 6,017,321 |
| 2019-05-17 | 2019-05-15 | 4.108 | 6,782,541 | -17,609,523 | 1.08% | 27,860,352 |
| 2019-05-16 | 2019-05-14 | 4.581 | 24,392,064 | -842,553 | 3.88% | 111,734,930 |
| 2019-05-15 | 2019-05-10 | 4.602 | 25,234,617 | +4,419,219 | 4.02% | 116,137,186 |
| 2019-05-14 | 2019-05-09 | 4.570 | 20,815,398 | +212,313 | 3.31% | 95,127,144 |
| 2019-05-10 | 2019-05-08 | 4.592 | 20,603,085 | -243,839 | 3.28% | 94,599,957 |
| 2019-05-09 | 2019-05-07 | 4.656 | 20,846,924 | -305,030 | 3.32% | 97,064,560 |
| 2019-05-08 | 2019-05-06 | 4.506 | 21,151,954 | +119,036 | 3.37% | 95,300,533 |
| 2019-05-07 | 2019-05-03 | 4.538 | 21,032,918 | -132,055 | 3.35% | 95,442,716 |
| 2019-05-06 | 2019-05-02 | 4.538 | 21,164,973 | +39,058 | 3.37% | 96,041,953 |
| 2019-05-03 | 2019-04-30 | 4.516 | 21,125,915 | +89,277 | 3.36% | 95,410,381 |
| 2019-05-02 | 2019-04-29 | 4.495 | 21,036,638 | -40,918 | 3.35% | 94,554,766 |
| 2019-04-30 | 2019-04-26 | 4.463 | 21,077,556 | -1,352,177 | 3.35% | 94,058,741 |
| 2019-04-29 | 2019-04-25 | 4.441 | 22,429,733 | +273,411 | 3.57% | 99,610,465 |
| 2019-04-26 | 2019-04-24 | 4.463 | 22,156,322 | +425,926 | 3.53% | 98,872,741 |
| 2019-04-25 | 2019-04-23 | 4.355 | 21,730,396 | +446,386 | 3.46% | 94,635,368 |
| 2019-04-24 | 2019-04-18 | 4.419 | 21,284,010 | -1,101,085 | 3.39% | 94,064,573 |
| 2019-04-23 | 2019-04-17 | 4.344 | 22,385,095 | -571,002 | 3.56% | 97,245,859 |
| 2019-04-18 | 2019-04-16 | 4.355 | 22,956,097 | -677,018 | 3.65% | 99,973,267 |
| 2019-04-17 | 2019-04-15 | 4.387 | 23,633,115 | -433,367 | 3.76% | 103,684,048 |
| 2019-04-16 | 2019-04-12 | 4.398 | 24,066,482 | -764,435 | 3.83% | 105,844,118 |
| 2019-04-15 | 2019-04-11 | 4.409 | 24,830,917 | -1,097,366 | 3.95% | 109,473,102 |
| 2019-04-12 | 2019-04-10 | 4.398 | 25,928,283 | -383,147 | 4.13% | 114,032,298 |
| 2019-04-11 | 2019-04-09 | 4.387 | 26,311,430 | -2,825,251 | 4.19% | 115,434,447 |
| 2019-04-10 | 2019-04-08 | 4.430 | 29,136,681 | +1,860 | 4.64% | 129,082,719 |
| 2019-04-09 | 2019-04-04 | 4.452 | 29,134,821 | -414,767 | 4.64% | 129,701,054 |
| 2019-04-08 | 2019-04-03 | 4.463 | 29,549,588 | -956,009 | 4.70% | 131,865,242 |
| 2019-04-04 | 2019-04-02 | 4.452 | 30,505,597 | -1,329,858 | 4.86% | 135,803,412 |
| 2019-04-03 | 2019-04-01 | 4.452 | 31,835,455 | +1,495,392 | 5.07% | 141,723,612 |
| 2019-04-02 | 2019-03-29 | 4.452 | 30,340,063 | +18,600 | 4.83% | 135,066,495 |
| 2019-04-01 | 2019-03-28 | 4.463 | 30,321,463 | +331,069 | 4.83% | 135,309,740 |
| 2019-03-29 | 2019-03-27 | 4.484 | 29,990,394 | -158,002 | 4.77% | 134,477,317 |
| 2019-03-28 | 2019-03-26 | 4.506 | 30,148,396 | +334,790 | 4.80% | 135,834,174 |
| 2019-03-27 | 2019-03-25 | 4.516 | 29,813,606 | -7,440 | 4.75% | 134,646,357 |
| 2019-03-26 | 2019-03-22 | 4.527 | 29,821,046 | -483,585 | 4.75% | 135,000,625 |
| 2019-03-25 | 2019-03-21 | 4.441 | 30,304,631 | -311,354 | 4.82% | 134,582,894 |
| 2019-03-22 | 2019-03-20 | 4.463 | 30,615,985 | +604,481 | 4.87% | 136,624,047 |
| 2019-03-21 | 2019-03-19 | 4.430 | 30,011,504 | -14,880 | 4.78% | 132,958,402 |
| 2019-03-20 | 2019-03-18 | 4.430 | 30,026,384 | -22,319 | 4.78% | 133,024,324 |
| 2019-03-19 | 2019-03-15 | 4.430 | 30,048,703 | +1,164,323 | 4.78% | 133,123,203 |
| 2019-03-18 | 2019-03-14 | 4.419 | 28,884,380 | +87,417 | 4.60% | 127,654,369 |
| 2019-03-15 | 2019-03-13 | 4.441 | 28,796,963 | -96,717 | 4.58% | 127,887,339 |
| 2019-03-14 | 2019-03-12 | 4.419 | 28,893,680 | +236,213 | 4.60% | 127,695,470 |
| 2019-03-13 | 2019-03-11 | 4.419 | 28,657,467 | +336,649 | 4.56% | 126,651,528 |
| 2019-03-11 | 2019-03-07 | 4.495 | 28,320,818 | -92,997 | 4.51% | 127,295,452 |
| 2019-03-08 | 2019-03-06 | 4.506 | 28,413,815 | -371,988 | 4.52% | 128,018,986 |
| 2019-03-07 | 2019-03-05 | 4.463 | 28,785,803 | -1,314,978 | 4.58% | 128,456,847 |
| 2019-03-06 | 2019-03-04 | 4.463 | 30,100,781 | -259,317 | 4.79% | 134,324,945 |
| 2019-03-05 | 2019-03-01 | 4.473 | 30,360,098 | +193,389 | 4.83% | 135,808,612 |
| 2019-03-04 | 2019-02-28 | 4.473 | 30,166,709 | +123,687 | 4.80% | 134,943,533 |
| 2019-03-01 | 2019-02-27 | 4.473 | 30,043,022 | +31,619 | 4.78% | 134,390,249 |
| 2019-02-28 | 2019-02-26 | 4.473 | 30,011,403 | -102,297 | 4.78% | 134,248,809 |
| 2019-02-27 | 2019-02-25 | 4.473 | 30,113,700 | -126,476 | 4.79% | 134,706,410 |
| 2019-02-26 | 2019-02-22 | 4.473 | 30,240,176 | -185,994 | 4.81% | 135,272,170 |
| 2019-02-25 | 2019-02-21 | 4.506 | 30,426,170 | +1,022,968 | 4.84% | 137,085,690 |
| 2019-02-22 | 2019-02-20 | 4.495 | 29,403,202 | +1,121,544 | 4.68% | 132,160,514 |
| 2019-02-21 | 2019-02-19 | 4.506 | 28,281,658 | +1,127,125 | 4.50% | 127,423,550 |
| 2019-02-20 | 2019-02-18 | 4.495 | 27,154,533 | -48,359 | 4.32% | 122,053,273 |
| 2019-02-19 | 2019-02-15 | 4.495 | 27,202,892 | +1,860 | 4.33% | 122,270,636 |
| 2019-02-18 | 2019-02-14 | 4.516 | 27,201,032 | -107,876 | 4.33% | 122,847,262 |
| 2019-02-15 | 2019-02-13 | 4.495 | 27,308,908 | +496,604 | 4.35% | 122,747,153 |
| 2019-02-14 | 2019-02-12 | 4.516 | 26,812,304 | +169,254 | 4.27% | 121,091,661 |
| 2019-02-13 | 2019-02-11 | 4.506 | 26,643,050 | +464,986 | 4.24% | 120,040,770 |
| 2019-02-12 | 2019-02-08 | 4.516 | 26,178,064 | -89,277 | 4.17% | 118,227,261 |
| 2019-02-11 | 2019-02-04 | 4.506 | 26,267,341 | -1,530,732 | 4.18% | 118,348,006 |
| 2019-02-08 | 2019-01-31 | 4.506 | 27,798,073 | +2,018,036 | 4.42% | 125,244,749 |
| 2019-02-01 | 2019-01-30 | 4.516 | 25,780,037 | +137,636 | 4.10% | 116,429,662 |
| 2019-01-30 | 2019-01-28 | 4.495 | 25,642,401 | +1,860 | 4.08% | 115,256,594 |
| 2019-01-29 | 2019-01-25 | 4.516 | 25,640,541 | -158,095 | 4.08% | 115,799,660 |
| 2019-01-28 | 2019-01-24 | 4.559 | 25,798,636 | +2,345,385 | 4.11% | 117,623,314 |
| 2019-01-25 | 2019-01-23 | 4.506 | 23,453,251 | +533,804 | 3.73% | 105,669,070 |
| 2019-01-24 | 2019-01-22 | 4.430 | 22,919,447 | -446,386 | 3.65% | 101,538,832 |
| 2019-01-23 | 2019-01-21 | 4.430 | 23,365,833 | +481,166 | 3.72% | 103,516,432 |
| 2019-01-22 | 2019-01-18 | 4.441 | 22,884,667 | +730,957 | 3.64% | 101,630,827 |
| 2019-01-21 | 2019-01-17 | 4.419 | 22,153,710 | +41,477 | 3.53% | 97,908,207 |
| 2019-01-18 | 2019-01-16 | 4.430 | 22,112,233 | +211,103 | 3.52% | 97,962,674 |
| 2019-01-17 | 2019-01-15 | 4.323 | 21,901,130 | +1,869,365 | 3.49% | 94,672,400 |
| 2019-01-16 | 2019-01-14 | 4.323 | 20,031,765 | +1,654,417 | 3.19% | 86,591,663 |
| 2019-01-15 | 2019-01-11 | 4.290 | 18,377,348 | +1,860 | 2.93% | 78,847,249 |
| 2019-01-14 | 2019-01-10 | 4.312 | 18,375,488 | -326,085 | 2.92% | 79,234,453 |
| 2019-01-11 | 2019-01-09 | 4.323 | 18,701,573 | +275,773 | 2.98% | 80,841,619 |
| 2019-01-10 | 2019-01-08 | 4.333 | 18,425,800 | +209,615 | 2.93% | 79,847,663 |
| 2019-01-09 | 2019-01-07 | 4.312 | 18,216,185 | +796,334 | 2.90% | 78,547,544 |
| 2019-01-08 | 2019-01-04 | 4.290 | 17,419,851 | +1,835,762 | 2.77% | 74,739,148 |
| 2019-01-07 | 2019-01-03 | 4.280 | 15,584,089 | +5,580 | 2.48% | 66,695,311 |
| 2019-01-04 | 2019-01-02 | 4.280 | 15,578,509 | +5,580 | 2.48% | 66,671,430 |
| 2019-01-03 | 2018-12-31 | 4.290 | 15,572,929 | +135,775 | 2.48% | 66,815,006 |
| 2019-01-02 | 2018-12-27 | 4.194 | 15,437,154 | -267,831 | 2.46% | 64,738,503 |
| 2018-12-27 | 2018-12-20 | 2.688 | 15,704,985 | -1,988,277 | 2.50% | 42,219,039 |
| 2018-12-21 | 2018-12-19 | 2.688 | 17,693,262 | +1,290,799 | 2.82% | 47,564,039 |
| 2018-12-19 | 2018-12-17 | 2.688 | 16,402,463 | -107,877 | 2.61% | 44,094,039 |
| 2018-12-17 | 2018-12-13 | 2.742 | 16,510,340 | +450,106 | 2.63% | 45,271,721 |
| 2018-12-13 | 2018-12-11 | 2.721 | 16,060,234 | +3,720 | 2.56% | 43,692,128 |
| 2018-12-12 | 2018-12-10 | 2.731 | 16,056,514 | +9,300 | 2.56% | 43,854,664 |
| 2018-12-11 | 2018-12-07 | 2.753 | 16,047,214 | +72,537 | 2.55% | 44,174,376 |
| 2018-12-10 | 2018-12-06 | 2.678 | 15,974,677 | +7,440 | 2.54% | 42,772,265 |
| 2018-12-06 | 2018-12-04 | 2.753 | 15,967,237 | -9,300 | 2.54% | 43,954,217 |
| 2018-12-05 | 2018-12-03 | 2.645 | 15,976,537 | +9,300 | 2.54% | 42,261,856 |
| 2018-12-04 | 2018-11-30 | 2.613 | 15,967,237 | +89,277 | 2.54% | 41,722,167 |
| 2018-12-03 | 2018-11-29 | 2.764 | 15,877,960 | -3,720 | 2.53% | 43,879,194 |
| 2018-11-30 | 2018-11-28 | 2.893 | 15,881,680 | -1,860 | 2.53% | 45,938,788 |
| 2018-11-29 | 2018-11-27 | 2.882 | 15,883,540 | -78,117 | 2.53% | 45,773,372 |
| 2018-11-28 | 2018-11-26 | 2.936 | 15,961,657 | +16,739 | 2.54% | 46,856,671 |
| 2018-11-27 | 2018-11-23 | 2.914 | 15,944,918 | -1,409,835 | 2.54% | 46,464,620 |
| 2018-11-26 | 2018-11-22 | 2.925 | 17,354,753 | +18,599 | 2.76% | 50,759,595 |
| 2018-11-23 | 2018-11-21 | 2.893 | 17,336,154 | +11,160 | 2.76% | 50,145,948 |
| 2018-11-22 | 2018-11-20 | 2.914 | 17,324,994 | -117,176 | 2.76% | 50,486,259 |
| 2018-11-21 | 2018-11-19 | 2.903 | 17,442,170 | +915,091 | 2.78% | 50,640,162 |
| 2018-11-20 | 2018-11-16 | 2.764 | 16,527,079 | +381,288 | 2.63% | 45,673,052 |
| 2018-11-19 | 2018-11-15 | 2.785 | 16,145,791 | -39,059 | 2.57% | 44,966,585 |
| 2018-11-15 | 2018-11-13 | 2.742 | 16,184,850 | +182,274 | 2.58% | 44,379,221 |
| 2018-11-13 | 2018-11-09 | 2.678 | 16,002,576 | +31,619 | 2.55% | 42,846,964 |
| 2018-11-12 | 2018-11-08 | 2.645 | 15,970,957 | -14,879 | 2.54% | 42,247,096 |
| 2018-11-09 | 2018-11-07 | 2.624 | 15,985,836 | -167,395 | 2.54% | 41,942,662 |
| 2018-11-08 | 2018-11-06 | 2.591 | 16,153,231 | +7,440 | 2.57% | 41,860,774 |
| 2018-11-06 | 2018-11-02 | 2.527 | 16,145,791 | +185,064 | 2.57% | 40,799,797 |
| 2018-11-05 | 2018-11-01 | 2.473 | 15,960,727 | -76,258 | 2.54% | 39,474,016 |
| 2018-11-02 | 2018-10-31 | 2.387 | 16,036,985 | -11,159 | 2.55% | 38,283,048 |
| 2018-11-01 | 2018-10-30 | 2.409 | 16,048,144 | -122,757 | 2.55% | 38,654,819 |
| 2018-10-31 | 2018-10-29 | 2.419 | 16,170,901 | -1,859 | 2.57% | 39,124,387 |
| 2018-10-30 | 2018-10-26 | 2.430 | 16,172,760 | +14,879 | 2.57% | 39,302,791 |
| 2018-10-29 | 2018-10-25 | 2.430 | 16,157,881 | +224,567 | 2.57% | 39,266,632 |
| 2018-10-26 | 2018-10-24 | 2.473 | 15,933,314 | -29,759 | 2.54% | 39,406,219 |
| 2018-10-25 | 2018-10-23 | 2.409 | 15,963,073 | -14,879 | 2.54% | 38,449,910 |
| 2018-10-24 | 2018-10-22 | 2.452 | 15,977,952 | +3,720 | 2.54% | 39,172,994 |
| 2018-10-22 | 2018-10-18 | 2.398 | 15,974,232 | +81,837 | 2.54% | 38,305,017 |
| 2018-10-19 | 2018-10-16 | 2.398 | 15,892,395 | -659,449 | 2.53% | 38,108,778 |
| 2018-10-18 | 2018-10-15 | 2.409 | 16,551,844 | -1,860 | 2.63% | 39,868,070 |
| 2018-10-16 | 2018-10-12 | 2.441 | 16,553,704 | -254,812 | 2.63% | 40,406,558 |
| 2018-10-15 | 2018-10-11 | 2.430 | 16,808,516 | +91,137 | 2.68% | 40,847,795 |
| 2018-10-12 | 2018-10-10 | 2.581 | 16,717,379 | +13,019 | 2.66% | 43,142,990 |
| 2018-10-10 | 2018-10-08 | 2.624 | 16,704,360 | -18,599 | 2.66% | 43,827,881 |
| 2018-10-09 | 2018-10-05 | 2.645 | 16,722,959 | +13,020 | 2.66% | 44,236,325 |
| 2018-10-08 | 2018-10-04 | 2.678 | 16,709,939 | -74,398 | 2.66% | 44,740,932 |
| 2018-10-05 | 2018-10-03 | 2.742 | 16,784,337 | +14,880 | 2.67% | 46,023,027 |
| 2018-10-04 | 2018-10-02 | 2.688 | 16,769,457 | +159,954 | 2.67% | 45,080,614 |
| 2018-10-03 | 2018-09-28 | 2.645 | 16,609,503 | +14,880 | 2.64% | 43,936,206 |
| 2018-10-02 | 2018-09-27 | 2.591 | 16,594,623 | -53,938 | 2.64% | 43,004,633 |
| 2018-09-28 | 2018-09-26 | 2.624 | 16,648,561 | +20,459 | 2.65% | 43,681,479 |
| 2018-09-27 | 2018-09-24 | 2.656 | 16,628,102 | +147,865 | 2.65% | 44,164,208 |
| 2018-09-26 | 2018-09-21 | 2.678 | 16,480,237 | +1,022,968 | 2.62% | 44,125,904 |
| 2018-09-24 | 2018-09-20 | 2.505 | 15,457,269 | +489,164 | 2.46% | 38,727,503 |
| 2018-09-21 | 2018-09-19 | 2.452 | 14,968,105 | +55,799 | 2.38% | 36,697,162 |
| 2018-09-20 | 2018-09-18 | 2.430 | 14,912,306 | -26,039 | 2.37% | 36,239,655 |
| 2018-09-19 | 2018-09-17 | 2.419 | 14,938,345 | -5,580 | 2.38% | 36,142,302 |
| 2018-09-18 | 2018-09-14 | 2.441 | 14,943,925 | -1,860 | 2.38% | 36,477,188 |
| 2018-09-17 | 2018-09-13 | 2.409 | 14,945,785 | -9,300 | 2.38% | 35,999,590 |
| 2018-09-14 | 2018-09-12 | 2.387 | 14,955,085 | -7,440 | 2.38% | 35,700,366 |
| 2018-09-13 | 2018-09-11 | 2.366 | 14,962,525 | -9,299 | 2.38% | 35,396,342 |
| 2018-09-12 | 2018-09-10 | 2.484 | 14,971,824 | -5,580 | 2.38% | 37,189,257 |
| 2018-09-11 | 2018-09-07 | 2.591 | 14,977,404 | -87,417 | 2.38% | 38,813,642 |
| 2018-09-10 | 2018-09-06 | 2.613 | 15,064,821 | -29,760 | 2.40% | 39,364,167 |
| 2018-09-07 | 2018-09-05 | 2.602 | 15,094,581 | +356,179 | 2.40% | 39,279,617 |
| 2018-09-06 | 2018-09-04 | 2.613 | 14,738,402 | +13,020 | 2.35% | 38,511,238 |
| 2018-09-05 | 2018-09-03 | 2.591 | 14,725,382 | -22,320 | 2.34% | 38,160,532 |
| 2018-09-04 | 2018-08-31 | 2.656 | 14,747,702 | -57,658 | 2.35% | 39,169,869 |
| 2018-09-03 | 2018-08-30 | 2.678 | 14,805,360 | -13,019 | 2.36% | 39,641,413 |
| 2018-08-31 | 2018-08-29 | 2.764 | 14,818,379 | -309,773 | 2.36% | 40,951,011 |
| 2018-08-30 | 2018-08-28 | 2.785 | 15,128,152 | +29,759 | 2.41% | 42,132,425 |
| 2018-08-28 | 2018-08-24 | 2.796 | 15,098,393 | +1,860 | 2.40% | 42,211,898 |
| 2018-08-27 | 2018-08-23 | 2.796 | 15,096,533 | -1,860 | 2.40% | 42,206,698 |
| 2018-08-24 | 2018-08-22 | 2.742 | 15,098,393 | -24,180 | 2.40% | 41,400,131 |
| 2018-08-23 | 2018-08-21 | 2.731 | 15,122,573 | +13,020 | 2.41% | 41,303,820 |
| 2018-08-22 | 2018-08-20 | 2.742 | 15,109,553 | -26,039 | 2.40% | 41,430,732 |
| 2018-08-16 | 2018-08-14 | 2.817 | 15,135,592 | +172,974 | 2.41% | 42,641,406 |
| 2018-08-15 | 2018-08-13 | 2.710 | 14,962,618 | -5,580 | 2.38% | 40,545,153 |
| 2018-08-14 | 2018-08-10 | 2.688 | 14,968,198 | +1,860 | 2.38% | 40,238,366 |
| 2018-08-13 | 2018-08-09 | 2.667 | 14,966,338 | -11,159 | 2.38% | 39,911,499 |
| 2018-08-10 | 2018-08-08 | 2.495 | 14,977,497 | +102,297 | 2.38% | 37,364,402 |
| 2018-08-09 | 2018-08-07 | 2.516 | 14,875,200 | -5,580 | 2.37% | 37,429,108 |
| 2018-08-08 | 2018-08-06 | 2.538 | 14,880,780 | -1,860 | 2.37% | 37,763,176 |
| 2018-08-07 | 2018-08-03 | 2.538 | 14,882,640 | -5,580 | 2.37% | 37,767,896 |
| 2018-08-02 | 2018-07-31 | 2.602 | 14,888,220 | +322,958 | 2.37% | 38,742,617 |
| 2018-08-01 | 2018-07-30 | 2.613 | 14,565,262 | +10,713 | 2.32% | 38,058,826 |
| 2018-07-31 | 2018-07-27 | 2.688 | 14,554,549 | +18,600 | 2.32% | 39,126,371 |
| 2018-07-30 | 2018-07-26 | 2.667 | 14,535,949 | -3,720 | 2.31% | 38,763,759 |
| 2018-07-27 | 2018-07-25 | 2.678 | 14,539,669 | +9,300 | 2.31% | 38,930,025 |
| 2018-07-26 | 2018-07-24 | 2.688 | 14,530,369 | -9,300 | 2.31% | 39,061,369 |
| 2018-07-25 | 2018-07-23 | 2.645 | 14,539,669 | +3,720 | 2.31% | 38,460,988 |
| 2018-07-24 | 2018-07-20 | 2.656 | 14,535,949 | +1,860 | 2.31% | 38,607,453 |
| 2018-07-23 | 2018-07-19 | 2.602 | 14,534,089 | +3,720 | 2.31% | 37,821,086 |
| 2018-07-20 | 2018-07-18 | 2.581 | 14,530,369 | -70,678 | 2.31% | 37,498,914 |
| 2018-07-19 | 2018-07-17 | 2.613 | 14,601,047 | +309,243 | 2.32% | 38,152,332 |
| 2018-07-18 | 2018-07-16 | 2.602 | 14,291,804 | -327,350 | 2.27% | 37,190,604 |
| 2018-07-17 | 2018-07-13 | 2.602 | 14,619,154 | +18,600 | 2.33% | 38,042,445 |
| 2018-07-16 | 2018-07-12 | 2.581 | 14,600,554 | +63,238 | 2.32% | 37,680,043 |
| 2018-07-13 | 2018-07-11 | 2.516 | 14,537,316 | +70,678 | 2.31% | 36,578,922 |
| 2018-07-12 | 2018-07-10 | 2.613 | 14,466,638 | +35,338 | 2.30% | 37,801,123 |
| 2018-07-11 | 2018-07-09 | 2.613 | 14,431,300 | +81,838 | 2.30% | 37,708,785 |
| 2018-07-10 | 2018-07-06 | 2.495 | 14,349,462 | +16,739 | 2.28% | 35,797,641 |
| 2018-07-06 | 2018-07-04 | 2.538 | 14,332,723 | -66,958 | 2.28% | 36,372,363 |
| 2018-07-05 | 2018-07-03 | 2.516 | 14,399,681 | -546,822 | 2.29% | 36,232,603 |
| 2018-07-04 | 2018-06-29 | 2.473 | 14,946,503 | -154,375 | 2.38% | 36,965,641 |
| 2018-07-03 | 2018-06-28 | 2.366 | 15,100,878 | -37,199 | 2.40% | 35,723,639 |
| 2018-06-29 | 2018-06-27 | 2.398 | 15,138,077 | -13,020 | 2.41% | 36,299,980 |
| 2018-06-28 | 2018-06-26 | 2.441 | 15,151,097 | -199,013 | 2.41% | 36,982,882 |
| 2018-06-27 | 2018-06-25 | 2.462 | 15,350,110 | +122,756 | 2.44% | 37,798,780 |
| 2018-06-26 | 2018-06-22 | 2.495 | 15,227,354 | -79,978 | 2.42% | 37,987,721 |
| 2018-06-25 | 2018-06-21 | 2.495 | 15,307,332 | -14,879 | 2.44% | 38,187,242 |
| 2018-06-22 | 2018-06-20 | 2.548 | 15,322,211 | -65,098 | 2.44% | 39,048,162 |
| 2018-06-21 | 2018-06-19 | 2.516 | 15,387,309 | -148,796 | 2.45% | 38,717,682 |
| 2018-06-20 | 2018-06-15 | 2.742 | 15,536,105 | -165,729 | 2.47% | 42,600,347 |
| 2018-06-19 | 2018-06-14 | 2.699 | 15,701,834 | -292,010 | 2.50% | 42,379,411 |
| 2018-06-15 | 2018-06-13 | 2.817 | 15,993,844 | +81,837 | 2.55% | 45,059,354 |
| 2018-06-14 | 2018-06-12 | 2.807 | 15,912,007 | -50,218 | 2.53% | 44,657,693 |
| 2018-06-13 | 2018-06-11 | 2.828 | 15,962,225 | -456,179 | 2.54% | 45,141,916 |
| 2018-06-12 | 2018-06-08 | 2.968 | 16,418,404 | -56,728 | 2.61% | 48,727,130 |
| 2018-06-11 | 2018-06-07 | 2.989 | 16,475,132 | -76,258 | 2.62% | 49,249,804 |
| 2018-06-08 | 2018-06-06 | 3.063 | 16,551,390 | +42,779 | 2.63% | 50,700,882 |
| 2018-06-07 | 2018-06-05 | 3.063 | 16,508,611 | +413,375 | 2.63% | 50,569,840 |
| 2018-06-06 | 2018-06-04 | 2.955 | 16,095,236 | +206,944 | 2.58% | 47,561,397 |
| 2018-06-05 | 2018-06-01 | 2.923 | 15,888,292 | +292,235 | 2.55% | 46,433,945 |
| 2018-06-04 | 2018-05-31 | 2.944 | 15,596,057 | -36,954 | 2.50% | 45,917,509 |
| 2018-06-01 | 2018-05-30 | 2.966 | 15,633,011 | -88,690 | 2.50% | 46,364,737 |
| 2018-05-31 | 2018-05-29 | 2.987 | 15,721,701 | +181,076 | 2.52% | 46,968,125 |
| 2018-05-30 | 2018-05-28 | 3.074 | 15,540,625 | +184,771 | 2.49% | 47,772,880 |
| 2018-05-29 | 2018-05-25 | 2.912 | 15,355,854 | +184,772 | 2.46% | 44,711,667 |
| 2018-05-28 | 2018-05-24 | 2.803 | 15,171,082 | +162,599 | 2.43% | 42,531,522 |
| 2018-05-25 | 2018-05-23 | 2.803 | 15,008,483 | +3,696 | 2.40% | 42,075,682 |
| 2018-05-24 | 2018-05-21 | 2.793 | 15,004,787 | +306,721 | 2.40% | 41,902,906 |
| 2018-05-21 | 2018-05-17 | 2.814 | 14,698,066 | +574,639 | 2.35% | 41,364,535 |
| 2018-05-18 | 2018-05-16 | 2.771 | 14,123,427 | +57,280 | 2.26% | 39,135,840 |
| 2018-05-17 | 2018-05-15 | 2.771 | 14,066,147 | +448,995 | 2.25% | 38,977,118 |
| 2018-05-16 | 2018-05-14 | 2.717 | 13,617,152 | +14,782 | 2.18% | 36,995,987 |
| 2018-05-15 | 2018-05-11 | 2.609 | 13,602,370 | +5,543 | 2.18% | 35,483,482 |
| 2018-05-09 | 2018-05-07 | 2.435 | 13,596,827 | +42,497 | 2.18% | 33,114,233 |
| 2018-05-08 | 2018-05-04 | 2.468 | 13,554,330 | -51,736 | 2.17% | 33,450,877 |
| 2018-05-07 | 2018-05-03 | 2.490 | 13,606,066 | -448,995 | 2.18% | 33,873,106 |
| 2018-05-03 | 2018-04-30 | 2.511 | 14,055,061 | +62,822 | 2.25% | 35,295,174 |
| 2018-05-02 | 2018-04-27 | 2.490 | 13,992,239 | -77,604 | 2.24% | 34,834,506 |
| 2018-04-30 | 2018-04-26 | 2.468 | 14,069,843 | +147,818 | 2.25% | 34,723,117 |
| 2018-04-25 | 2018-04-23 | 2.500 | 13,922,025 | +77,604 | 2.23% | 34,810,399 |
| 2018-04-20 | 2018-04-18 | 2.490 | 13,844,421 | +72,061 | 2.22% | 34,466,504 |
| 2018-04-18 | 2018-04-16 | 2.695 | 13,772,360 | -304,009 | 2.21% | 37,119,517 |
| 2018-04-16 | 2018-04-12 | 2.728 | 14,076,369 | +554,315 | 2.26% | 38,395,983 |
| 2018-04-12 | 2018-04-10 | 2.803 | 13,522,054 | +35,774 | 2.17% | 37,908,538 |
| 2018-04-11 | 2018-04-09 | 2.825 | 13,486,280 | +53,584 | 2.16% | 38,100,203 |
| 2018-04-10 | 2018-04-06 | 2.858 | 13,432,696 | +92,385 | 2.15% | 38,385,015 |
| 2018-04-09 | 2018-04-04 | 2.836 | 13,340,311 | -101,624 | 2.14% | 37,832,222 |
| 2018-04-06 | 2018-04-03 | 2.912 | 13,441,935 | +166,295 | 2.15% | 39,138,906 |
| 2018-04-04 | 2018-03-29 | 2.977 | 13,275,640 | -829,625 | 2.13% | 39,516,891 |
| 2018-04-03 | 2018-03-28 | 3.020 | 14,105,265 | +160,751 | 2.26% | 42,597,103 |
| 2018-03-28 | 2018-03-26 | 3.117 | 13,944,514 | +62,822 | 2.23% | 43,470,084 |
| 2018-03-26 | 2018-03-22 | 3.247 | 13,881,692 | -3,695 | 2.22% | 45,077,338 |
| 2018-03-23 | 2018-03-21 | 3.280 | 13,885,387 | +831,473 | 2.22% | 45,540,230 |
| 2018-03-22 | 2018-03-20 | 3.280 | 13,053,914 | +195,857 | 2.09% | 42,813,229 |
| 2018-03-21 | 2018-03-19 | 3.291 | 12,858,057 | +55,432 | 2.06% | 42,310,050 |
| 2018-03-20 | 2018-03-16 | 3.291 | 12,802,625 | +859,188 | 2.05% | 42,127,648 |
| 2018-03-19 | 2018-03-15 | 3.355 | 11,943,437 | +323,351 | 1.91% | 40,076,116 |
| 2018-03-16 | 2018-03-14 | 3.366 | 11,620,086 | +245,746 | 1.86% | 39,116,892 |
| 2018-03-15 | 2018-03-13 | 3.355 | 11,374,340 | +301,178 | 1.82% | 38,166,515 |
| 2018-03-14 | 2018-03-12 | 3.377 | 11,073,162 | +334,437 | 1.77% | 37,395,630 |
| 2018-03-13 | 2018-03-09 | 3.345 | 10,738,725 | +378,782 | 1.72% | 35,917,476 |
| 2018-03-09 | 2018-03-07 | 3.291 | 10,359,943 | +81,299 | 1.66% | 34,089,887 |
| 2018-03-05 | 2018-03-01 | 3.388 | 10,278,644 | -1,848 | 1.65% | 34,823,688 |
| 2018-02-28 | 2018-02-26 | 3.420 | 10,280,492 | +60,975 | 1.65% | 35,163,783 |
| 2018-02-23 | 2018-02-21 | 3.388 | 10,219,517 | +20,325 | 1.64% | 34,623,368 |
| 2018-02-21 | 2018-02-15 | 3.226 | 10,199,192 | -25,868 | 1.63% | 32,898,541 |
| 2018-02-14 | 2018-02-12 | 3.161 | 10,225,060 | -33,259 | 1.64% | 32,317,914 |
| 2018-02-13 | 2018-02-09 | 3.139 | 10,258,319 | +179,228 | 1.64% | 32,200,959 |
| 2018-02-12 | 2018-02-08 | 3.301 | 10,079,091 | -277,157 | 1.61% | 33,274,827 |
| 2018-02-09 | 2018-02-07 | 3.323 | 10,356,248 | +49,888 | 1.66% | 34,414,021 |
| 2018-02-06 | 2018-02-02 | 3.594 | 10,306,360 | -831,472 | 1.65% | 37,037,187 |
| 2018-01-31 | 2018-01-29 | 3.734 | 11,137,832 | +75,756 | 1.78% | 41,592,437 |
| 2018-01-30 | 2018-01-26 | 3.648 | 11,062,076 | +1,064,285 | 1.77% | 40,351,636 |
| 2018-01-29 | 2018-01-25 | 3.615 | 9,997,791 | +1,895,757 | 1.60% | 36,144,742 |
| 2018-01-26 | 2018-01-24 | 3.540 | 8,102,034 | -12,934 | 1.30% | 28,677,179 |
| 2018-01-25 | 2018-01-23 | 3.648 | 8,114,968 | +16,630 | 1.30% | 29,601,336 |
| 2018-01-23 | 2018-01-19 | 3.691 | 8,098,338 | +36,954 | 1.30% | 29,891,306 |
| 2018-01-17 | 2018-01-15 | 3.583 | 8,061,384 | +24,020 | 1.29% | 28,882,329 |
| 2018-01-15 | 2018-01-11 | 3.756 | 8,037,364 | +184,388 | 1.29% | 30,188,235 |
| 2018-01-12 | 2018-01-10 | 3.788 | 7,852,976 | +20,325 | 1.26% | 29,750,682 |
| 2018-01-11 | 2018-01-09 | 3.821 | 7,832,651 | +20,325 | 1.25% | 29,928,027 |
| 2018-01-10 | 2018-01-08 | 3.778 | 7,812,326 | +230,964 | 1.25% | 29,512,119 |
| 2018-01-09 | 2018-01-05 | 3.626 | 7,581,362 | +151,513 | 1.21% | 27,490,754 |
| 2018-01-04 | 2018-01-02 | 3.648 | 7,429,849 | +199,553 | 1.19% | 27,102,197 |
| 2017-12-29 | 2017-12-27 | 3.518 | 7,230,296 | +64,670 | 1.16% | 25,435,135 |
| 2017-12-20 | 2017-12-18 | 3.301 | 7,165,626 | +77,604 | 1.15% | 23,656,396 |
| 2017-12-18 | 2017-12-14 | 3.334 | 7,088,022 | -72,060 | 1.14% | 23,630,362 |
| 2017-12-15 | 2017-12-13 | 3.355 | 7,160,082 | -1,848 | 1.15% | 24,025,603 |
| 2017-12-14 | 2017-12-12 | 3.377 | 7,161,930 | +57,279 | 1.15% | 24,186,848 |
| 2017-12-13 | 2017-12-11 | 3.388 | 7,104,651 | +86,843 | 1.14% | 24,070,311 |
| 2017-12-07 | 2017-12-05 | 3.464 | 7,017,808 | -218,031 | 1.12% | 24,307,823 |
| 2017-12-06 | 2017-12-04 | 3.507 | 7,235,839 | -3,603,047 | 1.16% | 25,376,312 |
| 2017-12-01 | 2017-11-29 | 3.518 | 10,838,886 | +53,583 | 1.74% | 38,129,632 |
| 2017-11-29 | 2017-11-27 | 3.540 | 10,785,303 | -142,274 | 1.73% | 38,174,619 |
| 2017-11-28 | 2017-11-24 | 3.583 | 10,927,577 | -88,690 | 1.75% | 39,151,326 |
| 2017-11-27 | 2017-11-23 | 3.572 | 11,016,267 | -323,351 | 1.77% | 39,349,843 |
| 2017-11-24 | 2017-11-22 | 3.561 | 11,339,618 | -341,827 | 1.82% | 40,382,103 |
| 2017-11-23 | 2017-11-21 | 3.529 | 11,681,445 | -1,016,244 | 1.87% | 41,220,075 |
| 2017-11-22 | 2017-11-20 | 3.518 | 12,697,689 | -127,493 | 2.03% | 44,668,632 |
| 2017-11-21 | 2017-11-17 | 3.561 | 12,825,182 | -352,914 | 2.05% | 45,672,422 |
| 2017-11-20 | 2017-11-16 | 3.604 | 13,178,096 | -92,386 | 2.11% | 47,499,770 |
| 2017-11-17 | 2017-11-15 | 3.669 | 13,270,482 | +251,290 | 2.13% | 48,694,622 |
| 2017-11-08 | 2017-11-06 | 3.897 | 13,019,192 | +77,604 | 2.09% | 50,731,901 |
| 2017-11-06 | 2017-11-02 | 3.994 | 12,941,588 | -70,213 | 2.07% | 51,690,239 |
| 2017-11-03 | 2017-11-01 | 3.951 | 13,011,801 | -53,584 | 2.08% | 51,407,310 |
| 2017-11-02 | 2017-10-31 | 3.972 | 13,065,385 | +312,264 | 2.09% | 51,901,855 |
| 2017-10-30 | 2017-10-26 | 3.994 | 12,753,121 | +24,020 | 2.04% | 50,937,480 |
| 2017-10-25 | 2017-10-23 | 4.059 | 12,729,101 | +192,163 | 2.04% | 51,668,233 |
| 2017-10-24 | 2017-10-20 | 4.037 | 12,536,938 | -277,158 | 2.01% | 50,616,827 |
| 2017-10-23 | 2017-10-19 | 3.983 | 12,814,096 | +277,158 | 2.05% | 51,042,319 |
| 2017-10-13 | 2017-10-11 | 4.059 | 12,536,938 | -62,822 | 2.01% | 50,888,231 |
| 2017-10-11 | 2017-10-09 | 4.048 | 12,599,760 | +120,101 | 2.02% | 51,006,847 |
| 2017-10-10 | 2017-10-06 | 4.102 | 12,479,659 | -158,904 | 2.00% | 51,196,059 |
| 2017-10-04 | 2017-09-29 | 4.027 | 12,638,563 | +158,904 | 2.02% | 50,890,327 |
| 2017-09-28 | 2017-09-26 | 3.962 | 12,479,659 | -218,030 | 2.00% | 49,439,994 |
| 2017-09-27 | 2017-09-25 | 4.037 | 12,697,689 | +42,497 | 2.03% | 51,265,845 |
| 2017-09-19 | 2017-09-15 | 4.297 | 12,655,192 | -554,315 | 2.03% | 54,381,834 |
| 2017-09-18 | 2017-09-14 | 4.384 | 13,209,507 | +554,315 | 2.12% | 57,907,690 |
| 2017-09-13 | 2017-09-11 | 4.276 | 12,655,192 | +38,802 | 2.03% | 54,107,870 |
| 2017-09-11 | 2017-09-07 | 4.221 | 12,616,390 | -11,086 | 2.02% | 53,259,161 |
| 2017-09-08 | 2017-09-06 | 4.254 | 12,627,476 | -22,173 | 2.02% | 53,716,005 |
| 2017-09-06 | 2017-09-04 | 4.221 | 12,649,649 | -109,015 | 2.03% | 53,399,561 |
| 2017-09-05 | 2017-09-01 | 4.286 | 12,758,664 | -698,437 | 2.04% | 54,688,372 |
| 2017-09-04 | 2017-08-31 | 4.330 | 13,457,101 | +535,838 | 2.16% | 58,264,780 |
| 2017-08-30 | 2017-08-28 | 4.330 | 12,921,263 | +38,802 | 2.07% | 55,944,779 |
| 2017-08-28 | 2017-08-24 | 4.416 | 12,882,461 | -5,543 | 2.06% | 56,892,315 |
| 2017-08-25 | 2017-08-22 | 4.449 | 12,888,004 | -99,777 | 2.06% | 57,335,300 |
| 2017-08-24 | 2017-08-21 | 4.481 | 12,987,781 | +105,320 | 2.08% | 58,200,927 |
| 2017-08-22 | 2017-08-18 | 4.416 | 12,882,461 | +218,030 | 2.06% | 56,892,315 |
| 2017-08-17 | 2017-08-15 | 4.427 | 12,664,431 | +103,473 | 2.03% | 56,066,519 |
| 2017-08-16 | 2017-08-14 | 4.427 | 12,560,958 | +1,847 | 2.01% | 55,608,436 |
| 2017-08-14 | 2017-08-10 | 4.600 | 12,559,111 | +51,736 | 2.01% | 57,775,330 |
| 2017-08-08 | 2017-08-04 | 4.838 | 12,507,375 | +229,117 | 2.00% | 60,515,733 |
| 2017-08-07 | 2017-08-03 | 4.838 | 12,278,258 | +271,615 | 1.97% | 59,407,173 |
| 2017-08-04 | 2017-08-02 | 4.893 | 12,006,643 | +776,041 | 1.92% | 58,742,799 |
| 2017-08-02 | 2017-07-31 | 4.676 | 11,230,602 | +38,802 | 1.80% | 52,514,761 |
| 2017-08-01 | 2017-07-28 | 4.719 | 11,191,800 | -18,478 | 1.79% | 52,817,889 |
| 2017-07-28 | 2017-07-26 | 4.644 | 11,210,278 | +77,605 | 1.80% | 52,055,699 |
| 2017-07-27 | 2017-07-25 | 4.644 | 11,132,673 | +29,563 | 1.78% | 51,695,335 |
| 2017-07-26 | 2017-07-24 | 4.709 | 11,103,110 | +12,934 | 1.78% | 52,279,149 |
| 2017-07-25 | 2017-07-21 | 4.535 | 11,090,176 | +2,070 | 1.78% | 50,297,577 |
| 2017-07-21 | 2017-07-19 | 4.525 | 11,088,106 | +176,425 | 1.78% | 50,168,170 |
| 2017-07-20 | 2017-07-18 | 4.470 | 10,911,681 | +25,311 | 1.75% | 48,779,385 |
| 2017-07-19 | 2017-07-17 | 4.470 | 10,886,370 | +22,173 | 1.74% | 48,666,235 |
| 2017-07-18 | 2017-07-14 | 4.568 | 10,864,197 | +92,645 | 1.74% | 49,625,476 |
| 2017-07-14 | 2017-07-12 | 4.189 | 10,771,552 | +120,102 | 1.73% | 45,121,534 |
| 2017-07-13 | 2017-07-11 | 4.221 | 10,651,450 | +97,929 | 1.71% | 44,964,311 |
| 2017-07-11 | 2017-07-07 | 4.221 | 10,553,521 | -11,087 | 1.69% | 44,550,911 |
| 2017-07-10 | 2017-07-06 | 4.221 | 10,564,608 | +1,274 | 1.69% | 44,597,714 |
| 2017-07-05 | 2017-07-03 | 4.319 | 10,563,334 | -221,726 | 1.69% | 45,621,390 |
| 2017-07-04 | 2017-06-30 | 4.265 | 10,785,060 | +260,528 | 1.73% | 45,995,293 |
| 2017-06-27 | 2017-06-23 | 4.416 | 10,524,532 | +105,320 | 1.69% | 46,479,084 |
| 2017-06-26 | 2017-06-22 | 4.525 | 10,419,212 | -131,188 | 1.67% | 47,141,757 |
| 2017-06-22 | 2017-06-20 | 4.449 | 10,550,400 | +9,239 | 1.69% | 46,935,922 |
| 2017-06-20 | 2017-06-16 | 4.405 | 10,541,161 | +118,254 | 1.69% | 46,438,423 |
| 2017-06-19 | 2017-06-15 | 4.438 | 10,422,907 | +125,645 | 1.67% | 46,255,920 |
| 2017-06-16 | 2017-06-14 | 4.611 | 10,297,262 | +72,060 | 1.65% | 47,481,668 |
| 2017-06-15 | 2017-06-13 | 4.687 | 10,225,202 | -11,086 | 1.64% | 47,924,148 |
| 2017-06-14 | 2017-06-12 | 4.654 | 10,236,288 | +57,279 | 1.64% | 47,643,708 |
| 2017-06-13 | 2017-06-09 | 4.795 | 10,179,009 | +469 | 1.63% | 48,809,441 |
| 2017-06-07 | 2017-06-05 | 4.709 | 10,178,540 | +33,259 | 1.63% | 47,925,798 |
| 2017-06-06 | 2017-06-02 | 4.654 | 10,145,281 | -5,543 | 1.63% | 47,220,126 |
| 2017-06-05 | 2017-06-01 | 4.676 | 10,150,824 | -4,488,104 | 1.63% | 47,465,674 |
| 2017-06-02 | 2017-05-31 | 4.800 | 14,638,928 | -20,325 | 2.35% | 70,259,590 |
| 2017-06-01 | 2017-05-29 | 4.767 | 14,659,253 | +4,592,864 | 2.35% | 69,877,432 |
| 2017-05-31 | 2017-05-26 | 4.701 | 10,066,389 | -7,334 | 1.63% | 47,325,437 |
| 2017-05-29 | 2017-05-25 | 4.756 | 10,073,723 | +7,334 | 1.63% | 47,909,336 |
| 2017-05-26 | 2017-05-24 | 4.690 | 10,066,389 | -9,168 | 1.63% | 47,215,634 |
| 2017-05-25 | 2017-05-23 | 4.701 | 10,075,557 | -25,669 | 1.63% | 47,368,539 |
| 2017-05-23 | 2017-05-19 | 4.832 | 10,101,226 | +9,168 | 1.63% | 48,811,423 |
| 2017-05-19 | 2017-05-17 | 4.898 | 10,092,058 | +80,675 | 1.63% | 49,427,624 |
| 2017-05-18 | 2017-05-16 | 4.843 | 10,011,383 | -1,834 | 1.62% | 48,486,485 |
| 2017-05-17 | 2017-05-15 | 4.778 | 10,013,217 | -5,500 | 1.62% | 47,840,025 |
| 2017-05-16 | 2017-05-12 | 4.832 | 10,018,717 | +11,001 | 1.62% | 48,412,721 |
| 2017-05-12 | 2017-05-10 | 4.854 | 10,007,716 | +113,678 | 1.62% | 48,577,889 |
| 2017-05-11 | 2017-05-09 | 4.898 | 9,894,038 | +104,511 | 1.60% | 48,457,787 |
| 2017-05-10 | 2017-05-08 | 4.963 | 9,789,527 | -12,835 | 1.58% | 48,586,628 |
| 2017-05-08 | 2017-05-04 | 5.018 | 9,802,362 | +159,517 | 1.58% | 49,184,949 |
| 2017-05-05 | 2017-05-02 | 5.018 | 9,642,845 | +82,508 | 1.56% | 48,384,546 |
| 2017-05-02 | 2017-04-27 | 5.203 | 9,560,337 | +194,354 | 1.54% | 49,743,374 |
| 2017-04-28 | 2017-04-26 | 5.181 | 9,365,983 | +161,350 | 1.51% | 48,527,803 |
| 2017-04-27 | 2017-04-25 | 5.269 | 9,204,633 | +478,549 | 1.49% | 48,495,034 |
| 2017-04-26 | 2017-04-24 | 5.269 | 8,726,084 | -12,835 | 1.41% | 45,973,776 |
| 2017-04-25 | 2017-04-21 | 5.421 | 8,738,919 | +155,850 | 1.41% | 47,375,931 |
| 2017-04-21 | 2017-04-19 | 5.509 | 8,583,069 | +146,682 | 1.39% | 47,280,019 |
| 2017-04-20 | 2017-04-18 | 5.312 | 8,436,387 | +86,175 | 1.36% | 44,815,589 |
| 2017-04-19 | 2017-04-13 | 5.563 | 8,350,212 | +5,501 | 1.35% | 46,452,740 |
| 2017-04-18 | 2017-04-12 | 5.258 | 8,344,711 | +166,850 | 1.35% | 43,873,471 |
| 2017-04-13 | 2017-04-11 | 5.225 | 8,177,861 | -632,565 | 1.32% | 42,728,623 |
| 2017-04-12 | 2017-04-10 | 5.170 | 8,810,426 | +1,834 | 1.42% | 45,553,202 |
| 2017-04-11 | 2017-04-07 | 5.269 | 8,808,592 | +18,335 | 1.42% | 46,408,473 |
| 2017-04-07 | 2017-04-05 | 4.952 | 8,790,257 | -27,503 | 1.42% | 43,531,244 |
| 2017-04-06 | 2017-04-03 | 4.778 | 8,817,760 | +9,168 | 1.42% | 42,128,504 |
| 2017-04-05 | 2017-03-31 | 4.887 | 8,808,592 | +432,711 | 1.42% | 43,045,541 |
| 2017-03-31 | 2017-03-29 | 4.494 | 8,375,881 | -315,366 | 1.35% | 37,641,886 |
| 2017-03-30 | 2017-03-28 | 4.396 | 8,691,247 | -14,668 | 1.40% | 38,205,932 |
| 2017-03-29 | 2017-03-27 | 4.352 | 8,705,915 | -21,174 | 1.41% | 37,890,556 |
| 2017-03-28 | 2017-03-24 | 4.440 | 8,727,089 | +29,337 | 1.41% | 38,744,269 |
| 2017-03-27 | 2017-03-23 | 4.516 | 8,697,752 | +143,015 | 1.40% | 39,278,149 |
| 2017-03-24 | 2017-03-22 | 4.494 | 8,554,737 | +344,702 | 1.38% | 38,445,679 |
| 2017-03-23 | 2017-03-21 | 4.494 | 8,210,035 | +49,505 | 1.33% | 36,896,560 |
| 2017-03-21 | 2017-03-17 | 4.265 | 8,160,530 | +64,173 | 1.32% | 34,804,771 |
| 2017-03-20 | 2017-03-16 | 4.309 | 8,096,357 | +1,834 | 1.31% | 34,884,331 |
| 2017-03-15 | 2017-03-13 | 4.101 | 8,094,523 | -100,844 | 1.31% | 33,198,829 |
| 2017-03-14 | 2017-03-10 | 3.927 | 8,195,367 | +100,844 | 1.32% | 32,182,114 |
| 2017-03-09 | 2017-03-07 | 4.101 | 8,094,523 | -34,837 | 1.31% | 33,198,829 |
| 2017-03-06 | 2017-03-02 | 4.156 | 8,129,360 | -5,501 | 1.31% | 33,785,083 |
| 2017-03-01 | 2017-02-27 | 4.123 | 8,134,861 | +86,176 | 1.31% | 33,541,740 |
| 2017-02-23 | 2017-02-21 | 4.047 | 8,048,685 | -929,596 | 1.30% | 32,571,855 |
| 2017-02-22 | 2017-02-20 | 4.134 | 8,978,281 | -812,251 | 1.45% | 37,117,273 |
| 2017-02-21 | 2017-02-17 | 4.112 | 9,790,532 | +97,177 | 1.58% | 40,261,625 |
| 2017-02-20 | 2017-02-16 | 4.200 | 9,693,355 | +383,206 | 1.57% | 40,707,882 |
| 2017-02-17 | 2017-02-15 | 4.221 | 9,310,149 | +408,876 | 1.50% | 39,301,693 |
| 2017-02-16 | 2017-02-14 | 4.080 | 8,901,273 | -639,900 | 1.44% | 36,313,439 |
| 2017-02-15 | 2017-02-13 | 4.036 | 9,541,173 | +3,667 | 1.54% | 38,507,662 |
| 2017-02-13 | 2017-02-09 | 4.101 | 9,537,506 | +5,501 | 1.54% | 39,117,071 |
| 2017-02-10 | 2017-02-08 | 4.080 | 9,532,005 | -1,834 | 1.54% | 38,886,560 |
| 2017-02-09 | 2017-02-07 | 4.014 | 9,533,839 | +3,667 | 1.54% | 38,270,073 |
| 2017-02-08 | 2017-02-06 | 4.134 | 9,530,172 | -1,833 | 1.54% | 39,398,855 |
| 2017-02-03 | 2017-02-01 | 4.320 | 9,532,005 | -14,668 | 1.54% | 41,174,004 |
| 2017-01-24 | 2017-01-20 | 4.036 | 9,546,673 | -11,001 | 1.54% | 38,529,860 |
| 2017-01-20 | 2017-01-18 | 3.981 | 9,557,674 | +29,336 | 1.54% | 38,052,985 |
| 2017-01-10 | 2017-01-06 | 3.851 | 9,528,338 | -36,671 | 1.54% | 36,688,970 |
| 2017-01-06 | 2017-01-04 | 3.872 | 9,565,009 | -7,334 | 1.54% | 37,038,841 |
| 2017-01-05 | 2017-01-03 | 3.938 | 9,572,343 | -3,667 | 1.55% | 37,693,730 |
| 2016-12-28 | 2016-12-22 | 3.796 | 9,576,010 | -3,667 | 1.55% | 36,350,258 |
| 2016-12-23 | 2016-12-21 | 3.731 | 9,579,677 | +1,834 | 1.55% | 35,737,209 |
| 2016-12-22 | 2016-12-20 | 3.643 | 9,577,843 | +49,505 | 1.55% | 34,894,569 |
| 2016-12-15 | 2016-12-13 | 3.883 | 9,528,338 | +1,658 | 1.54% | 37,000,774 |
| 2016-12-09 | 2016-12-07 | 4.003 | 9,526,680 | -77,008 | 1.54% | 38,137,419 |
| 2016-12-06 | 2016-12-02 | 3.970 | 9,603,688 | -1,833 | 1.55% | 38,131,429 |
| 2016-12-05 | 2016-12-01 | 4.036 | 9,605,521 | -150,349 | 1.55% | 38,767,367 |
| 2016-12-02 | 2016-11-30 | 4.014 | 9,755,870 | -132,014 | 1.58% | 39,161,334 |
| 2016-12-01 | 2016-11-29 | 4.047 | 9,887,884 | -5,500 | 1.60% | 40,014,826 |
| 2016-11-30 | 2016-11-28 | 4.014 | 9,893,384 | -36,671 | 1.60% | 39,713,333 |
| 2016-11-29 | 2016-11-25 | 4.003 | 9,930,055 | -1,833 | 1.60% | 39,752,219 |
| 2016-11-24 | 2016-11-22 | 4.003 | 9,931,888 | -198,021 | 1.60% | 39,759,557 |
| 2016-11-23 | 2016-11-21 | 3.992 | 10,129,909 | +20,169 | 1.64% | 40,441,782 |
| 2016-11-22 | 2016-11-18 | 3.970 | 10,109,740 | -80,675 | 1.63% | 40,140,708 |
| 2016-11-21 | 2016-11-17 | 3.960 | 10,190,415 | -333,701 | 1.65% | 40,349,871 |
| 2016-11-18 | 2016-11-16 | 4.014 | 10,524,116 | -159,517 | 1.70% | 42,245,174 |
| 2016-11-17 | 2016-11-15 | 4.036 | 10,683,633 | -100,843 | 1.73% | 43,118,569 |
| 2016-11-16 | 2016-11-14 | 4.058 | 10,784,476 | -150,349 | 1.74% | 43,760,840 |
| 2016-11-15 | 2016-11-11 | 4.123 | 10,934,825 | +23,836 | 1.77% | 45,086,580 |
| 2016-11-14 | 2016-11-10 | 4.254 | 10,910,989 | -113,679 | 1.76% | 46,416,499 |
| 2016-11-11 | 2016-11-09 | 4.014 | 11,024,668 | -159,516 | 1.78% | 44,254,455 |
| 2016-11-10 | 2016-11-08 | 4.134 | 11,184,184 | +16,501 | 1.81% | 46,236,736 |
| 2016-11-09 | 2016-11-07 | 4.069 | 11,167,683 | +16,502 | 1.80% | 45,437,619 |
| 2016-11-08 | 2016-11-04 | 4.036 | 11,151,181 | +16,502 | 1.80% | 45,005,568 |
| 2016-11-07 | 2016-11-03 | 4.036 | 11,134,679 | -22,003 | 1.80% | 44,938,967 |
| 2016-11-04 | 2016-11-02 | 4.080 | 11,156,682 | -7,334 | 1.80% | 45,514,556 |
| 2016-11-03 | 2016-11-01 | 4.210 | 11,164,016 | -1,833 | 1.80% | 47,005,796 |
| 2016-11-01 | 2016-10-28 | 4.189 | 11,165,849 | +49,505 | 1.80% | 46,769,921 |
| 2016-10-28 | 2016-10-26 | 4.309 | 11,116,344 | -5,501 | 1.79% | 47,896,384 |
| 2016-10-27 | 2016-10-25 | 4.440 | 11,121,845 | -11,001 | 1.80% | 49,375,886 |
| 2016-10-26 | 2016-10-24 | 4.527 | 11,132,846 | -23,836 | 1.80% | 50,396,219 |
| 2016-10-25 | 2016-10-20 | 4.418 | 11,156,682 | +7,335 | 1.80% | 49,287,153 |
| 2016-10-24 | 2016-10-19 | 4.396 | 11,149,347 | -14,669 | 1.80% | 49,011,516 |
| 2016-10-20 | 2016-10-18 | 4.287 | 11,164,016 | -22,002 | 1.80% | 47,858,233 |
| 2016-10-19 | 2016-10-17 | 4.265 | 11,186,018 | +9,168 | 1.81% | 47,708,518 |
| 2016-10-18 | 2016-10-14 | 4.320 | 11,176,850 | +33,003 | 1.80% | 48,279,000 |
| 2016-10-17 | 2016-10-13 | 4.320 | 11,143,847 | +29,336 | 1.80% | 48,136,442 |
| 2016-10-14 | 2016-10-12 | 4.363 | 11,114,511 | +89,843 | 1.79% | 48,494,670 |
| 2016-10-13 | 2016-10-11 | 4.254 | 11,024,668 | +73,341 | 1.78% | 46,900,102 |
| 2016-10-12 | 2016-10-07 | 4.320 | 10,951,327 | +231,024 | 1.77% | 47,304,841 |
| 2016-10-11 | 2016-10-06 | 4.385 | 10,720,303 | -44,005 | 1.73% | 47,008,541 |
| 2016-10-07 | 2016-10-05 | 4.352 | 10,764,308 | +121,013 | 1.74% | 46,849,253 |
| 2016-10-06 | 2016-10-04 | 4.330 | 10,643,295 | -7,334 | 1.72% | 46,090,377 |
| 2016-10-05 | 2016-10-03 | 4.167 | 10,650,629 | +7,334 | 1.72% | 44,379,487 |
| 2016-10-04 | 2016-09-30 | 4.058 | 10,643,295 | -29,337 | 1.72% | 43,187,961 |
| 2016-10-03 | 2016-09-29 | 4.276 | 10,672,632 | +3,668 | 1.72% | 45,635,337 |
| 2016-09-30 | 2016-09-28 | 4.341 | 10,668,964 | +25,669 | 1.72% | 46,317,913 |
| 2016-09-28 | 2016-09-26 | 4.221 | 10,643,295 | -135,681 | 1.72% | 44,929,411 |
| 2016-09-27 | 2016-09-23 | 4.429 | 10,778,976 | +12,835 | 1.74% | 47,736,129 |
| 2016-09-26 | 2016-09-22 | 4.429 | 10,766,141 | +122,846 | 1.74% | 47,679,287 |
| 2016-09-23 | 2016-09-21 | 4.407 | 10,643,295 | -16,502 | 1.72% | 46,903,054 |
| 2016-09-22 | 2016-09-20 | 4.330 | 10,659,797 | +9,168 | 1.72% | 46,161,839 |
| 2016-09-21 | 2016-09-19 | 4.363 | 10,650,629 | +374,038 | 1.72% | 46,470,667 |
| 2016-09-20 | 2016-09-15 | 4.189 | 10,276,591 | -157,683 | 1.66% | 43,045,123 |
| 2016-09-19 | 2016-09-14 | 3.916 | 10,434,274 | +117,346 | 1.68% | 40,860,186 |
| 2016-09-15 | 2016-09-13 | 3.916 | 10,316,928 | +36,670 | 1.67% | 40,400,664 |
| 2016-09-14 | 2016-09-12 | 3.960 | 10,280,258 | +11,002 | 1.66% | 40,705,613 |
| 2016-09-13 | 2016-09-09 | 4.145 | 10,269,256 | +38,504 | 1.66% | 42,566,333 |
| 2016-09-12 | 2016-09-08 | 4.058 | 10,230,752 | +47,671 | 1.65% | 41,513,959 |
| 2016-09-09 | 2016-09-07 | 3.861 | 10,183,081 | -64,173 | 1.64% | 39,321,142 |
| 2016-09-08 | 2016-09-06 | 3.872 | 10,247,254 | -29,337 | 1.65% | 39,680,717 |
| 2016-09-06 | 2016-09-02 | 3.829 | 10,276,591 | +66,007 | 1.66% | 39,345,933 |
| 2016-09-05 | 2016-09-01 | 3.883 | 10,210,584 | -84,342 | 1.65% | 39,650,096 |
| 2016-09-02 | 2016-08-31 | 3.851 | 10,294,926 | +16,502 | 1.66% | 39,640,725 |
| 2016-09-01 | 2016-08-30 | 3.905 | 10,278,424 | +18,335 | 1.66% | 40,137,767 |
| 2016-08-31 | 2016-08-29 | 3.861 | 10,260,089 | +95,343 | 1.66% | 39,618,502 |
| 2016-08-30 | 2016-08-26 | 3.818 | 10,164,746 | -9,167 | 1.64% | 38,806,836 |
| 2016-08-29 | 2016-08-25 | 3.861 | 10,173,913 | +9,167 | 1.64% | 39,285,740 |
| 2016-08-26 | 2016-08-24 | 3.883 | 10,164,746 | -84,342 | 1.64% | 39,472,096 |
| 2016-08-25 | 2016-08-23 | 3.851 | 10,249,088 | +104,511 | 1.65% | 39,464,226 |
| 2016-08-24 | 2016-08-22 | 3.938 | 10,144,577 | +117,346 | 1.64% | 39,947,058 |
| 2016-08-23 | 2016-08-19 | 3.927 | 10,027,231 | +3,667 | 1.62% | 39,375,599 |
| 2016-08-22 | 2016-08-18 | 3.872 | 10,023,564 | +53,172 | 1.62% | 38,814,516 |
| 2016-08-19 | 2016-08-17 | 3.861 | 9,970,392 | +5,500 | 1.61% | 38,499,860 |
| 2016-08-18 | 2016-08-16 | 3.960 | 9,964,892 | -38,504 | 1.61% | 39,456,892 |
| 2016-08-17 | 2016-08-15 | 4.036 | 10,003,396 | +22,003 | 1.62% | 40,373,169 |
| 2016-08-16 | 2016-08-12 | 4.047 | 9,981,393 | -432,712 | 1.61% | 40,393,243 |
| 2016-08-15 | 2016-08-11 | 3.883 | 10,414,105 | -254,859 | 1.68% | 40,440,415 |
| 2016-08-12 | 2016-08-10 | 3.894 | 10,668,964 | +9,167 | 1.72% | 41,546,469 |
| 2016-08-11 | 2016-08-09 | 3.938 | 10,659,797 | +5,501 | 1.72% | 41,975,878 |
| 2016-08-10 | 2016-08-08 | 3.981 | 10,654,296 | -20,169 | 1.72% | 42,419,083 |
| 2016-08-09 | 2016-08-05 | 3.927 | 10,674,465 | -328,201 | 1.72% | 41,917,201 |
| 2016-08-08 | 2016-08-04 | 3.960 | 11,002,666 | +418,044 | 1.78% | 43,566,053 |
| 2016-08-05 | 2016-08-03 | 3.905 | 10,584,622 | -55,006 | 1.71% | 41,333,486 |
| 2016-08-04 | 2016-08-01 | 3.949 | 10,639,628 | -5,501 | 1.72% | 42,012,514 |
| 2016-08-03 | 2016-07-29 | 3.894 | 10,645,129 | +64,174 | 1.72% | 41,453,652 |
| 2016-08-01 | 2016-07-28 | 4.014 | 10,580,955 | -91,677 | 1.71% | 42,473,333 |
| 2016-07-29 | 2016-07-27 | 3.949 | 10,672,632 | +93,510 | 1.72% | 42,142,836 |
| 2016-07-27 | 2016-07-25 | 3.752 | 10,579,122 | -1,833 | 1.71% | 39,696,455 |
| 2016-07-26 | 2016-07-22 | 3.883 | 10,580,955 | +1,833 | 1.71% | 41,088,333 |
| 2016-07-25 | 2016-07-21 | 3.785 | 10,579,122 | -119,179 | 1.71% | 40,042,645 |
| 2016-07-22 | 2016-07-20 | 3.774 | 10,698,301 | +7,334 | 1.73% | 40,377,048 |
| 2016-07-21 | 2016-07-19 | 3.840 | 10,690,967 | +53,172 | 1.73% | 41,049,069 |
| 2016-07-20 | 2016-07-18 | 3.829 | 10,637,795 | +22,003 | 1.72% | 40,728,873 |
| 2016-07-19 | 2016-07-15 | 3.861 | 10,615,792 | +7,334 | 1.71% | 40,992,020 |
| 2016-07-18 | 2016-07-14 | 3.894 | 10,608,458 | -33,004 | 1.71% | 41,310,850 |
| 2016-07-15 | 2016-07-13 | 3.556 | 10,641,462 | +60,507 | 1.72% | 37,840,996 |
| 2016-07-14 | 2016-07-12 | 3.567 | 10,580,955 | -44,005 | 1.71% | 37,741,250 |
| 2016-07-13 | 2016-07-11 | 3.600 | 10,624,960 | -562,891 | 1.72% | 38,245,901 |
| 2016-07-12 | 2016-07-08 | 3.600 | 11,187,851 | +377,705 | 1.81% | 40,272,099 |
| 2016-07-11 | 2016-07-07 | 3.545 | 10,810,146 | +317,200 | 1.75% | 38,322,919 |
| 2016-07-08 | 2016-07-06 | 3.567 | 10,492,946 | +69,674 | 1.69% | 37,427,330 |
| 2016-07-07 | 2016-07-05 | 3.272 | 10,423,272 | -212,689 | 1.68% | 34,109,000 |
| 2016-07-06 | 2016-07-04 | 3.141 | 10,635,961 | +425,377 | 1.72% | 33,412,801 |
| 2016-07-05 | 2016-06-30 | 3.109 | 10,210,584 | -71,507 | 1.65% | 31,742,352 |
| 2016-07-04 | 2016-06-29 | 3.087 | 10,282,091 | -36,671 | 1.66% | 31,740,337 |
| 2016-06-30 | 2016-06-28 | 3.054 | 10,318,762 | +38,504 | 1.67% | 31,515,869 |
| 2016-06-29 | 2016-06-27 | 3.087 | 10,280,258 | +16,502 | 1.66% | 31,734,679 |
| 2016-06-28 | 2016-06-24 | 3.131 | 10,263,756 | +33,004 | 1.66% | 32,131,565 |
| 2016-06-27 | 2016-06-23 | 3.294 | 10,230,752 | +34,836 | 1.65% | 33,702,193 |
| 2016-06-24 | 2016-06-22 | 3.294 | 10,195,916 | +320,867 | 1.65% | 33,587,436 |
| 2016-06-23 | 2016-06-21 | 3.294 | 9,875,049 | +42,171 | 1.59% | 32,530,434 |
| 2016-06-22 | 2016-06-20 | 3.218 | 9,832,878 | +42,171 | 1.59% | 31,640,718 |
| 2016-06-20 | 2016-06-16 | 3.131 | 9,790,707 | -1,834 | 1.58% | 30,650,644 |
| 2016-06-17 | 2016-06-15 | 3.152 | 9,792,541 | +1,834 | 1.58% | 30,870,019 |
| 2016-06-15 | 2016-06-13 | 3.163 | 9,790,707 | -31,953 | 1.58% | 30,971,034 |
| 2016-06-14 | 2016-06-10 | 3.316 | 9,822,660 | +31,170 | 1.59% | 32,572,144 |
| 2016-06-13 | 2016-06-08 | 3.447 | 9,791,490 | -146,682 | 1.58% | 33,750,447 |
| 2016-06-10 | 2016-06-07 | 3.305 | 9,938,172 | +29,337 | 1.60% | 32,846,779 |
| 2016-06-08 | 2016-06-06 | 3.196 | 9,908,835 | -12,835 | 1.60% | 31,668,965 |
| 2016-06-07 | 2016-06-03 | 3.196 | 9,921,670 | +178,593 | 1.60% | 31,709,986 |
| 2016-06-06 | 2016-06-02 | 3.174 | 9,743,077 | +18,336 | 1.57% | 30,926,643 |
| 2016-06-03 | 2016-06-01 | 3.109 | 9,724,741 | +25,669 | 1.57% | 30,231,978 |
| 2016-06-02 | 2016-05-31 | 3.131 | 9,699,072 | -458,381 | 1.57% | 30,363,773 |
| 2016-06-01 | 2016-05-30 | 3.107 | 10,157,453 | +14,668 | 1.64% | 31,555,175 |
| 2016-05-31 | 2016-05-27 | 3.172 | 10,142,785 | +339,306 | 1.64% | 32,177,655 |
| 2016-05-30 | 2016-05-26 | 3.129 | 9,803,479 | +162,152 | 1.59% | 30,670,751 |
| 2016-05-27 | 2016-05-25 | 3.118 | 9,641,327 | +25,506 | 1.57% | 30,057,613 |
| 2016-05-26 | 2016-05-24 | 3.041 | 9,615,821 | +951,046 | 1.56% | 29,239,199 |
| 2016-05-25 | 2016-05-23 | 3.107 | 8,664,775 | +920,072 | 1.41% | 26,918,017 |
| 2016-05-24 | 2016-05-20 | 3.052 | 7,744,703 | -41,904 | 1.26% | 23,634,635 |
| 2016-05-23 | 2016-05-19 | 3.107 | 7,786,607 | -7,288 | 1.27% | 24,189,897 |
| 2016-05-20 | 2016-05-18 | 3.096 | 7,793,895 | +21,863 | 1.27% | 24,126,982 |
| 2016-05-19 | 2016-05-17 | 3.216 | 7,772,032 | -27,329 | 1.26% | 24,997,785 |
| 2016-05-18 | 2016-05-16 | 3.172 | 7,799,361 | -23,685 | 1.27% | 24,743,219 |
| 2016-05-17 | 2016-05-13 | 3.107 | 7,823,046 | +300,618 | 1.27% | 24,303,099 |
| 2016-05-16 | 2016-05-12 | 3.260 | 7,522,428 | +21,863 | 1.22% | 24,525,271 |
| 2016-05-13 | 2016-05-11 | 3.271 | 7,500,565 | -785,250 | 1.22% | 24,536,328 |
| 2016-05-12 | 2016-05-10 | 3.414 | 8,285,815 | +36,439 | 1.35% | 28,287,525 |
| 2016-05-11 | 2016-05-09 | 3.326 | 8,249,376 | -6,377 | 1.34% | 27,438,670 |
| 2016-05-10 | 2016-05-06 | 3.359 | 8,255,753 | -204,967 | 1.34% | 27,731,761 |
| 2016-05-09 | 2016-05-05 | 3.458 | 8,460,720 | -7,287 | 1.37% | 29,256,152 |
| 2016-05-06 | 2016-05-04 | 3.403 | 8,468,007 | -3,644 | 1.38% | 28,816,567 |
| 2016-05-05 | 2016-05-03 | 3.425 | 8,471,651 | -7,288 | 1.38% | 29,014,960 |
| 2016-05-04 | 2016-04-29 | 3.502 | 8,478,939 | +103,850 | 1.38% | 29,691,458 |
| 2016-05-03 | 2016-04-28 | 3.623 | 8,375,089 | +36,438 | 1.36% | 30,339,101 |
| 2016-04-29 | 2016-04-27 | 3.710 | 8,338,651 | -98,384 | 1.35% | 30,939,396 |
| 2016-04-28 | 2016-04-26 | 3.721 | 8,437,035 | +162,152 | 1.37% | 31,397,053 |
| 2016-04-27 | 2016-04-25 | 3.743 | 8,274,883 | +25,507 | 1.34% | 30,975,304 |
| 2016-04-22 | 2016-04-20 | 3.886 | 8,249,376 | -187,700 | 1.34% | 32,057,060 |
| 2016-04-21 | 2016-04-19 | 3.952 | 8,437,076 | -20,041 | 1.37% | 33,342,165 |
| 2016-04-20 | 2016-04-18 | 3.842 | 8,457,117 | +38,261 | 1.37% | 32,492,993 |
| 2016-04-19 | 2016-04-15 | 3.864 | 8,418,856 | +143,932 | 1.37% | 32,530,825 |
| 2016-04-18 | 2016-04-14 | 4.029 | 8,274,924 | -105,672 | 1.34% | 33,337,222 |
| 2016-04-15 | 2016-04-13 | 4.062 | 8,380,596 | +9,110 | 1.36% | 34,038,935 |
| 2016-04-14 | 2016-04-12 | 3.974 | 8,371,486 | +411,755 | 1.36% | 33,266,756 |
| 2016-04-13 | 2016-04-11 | 3.963 | 7,959,731 | +657,715 | 1.29% | 31,543,140 |
| 2016-04-12 | 2016-04-08 | 3.776 | 7,302,016 | +661,359 | 1.19% | 27,574,050 |
| 2016-04-11 | 2016-04-07 | 3.612 | 6,640,657 | +49,192 | 1.08% | 23,983,153 |
| 2016-04-08 | 2016-04-06 | 3.568 | 6,591,465 | +52,836 | 1.07% | 23,516,065 |
| 2016-04-07 | 2016-04-05 | 3.579 | 6,538,629 | +29,151 | 1.06% | 23,399,341 |
| 2016-04-06 | 2016-04-01 | 3.557 | 6,509,478 | -1,822 | 1.06% | 23,152,106 |
| 2016-04-05 | 2016-03-31 | 3.436 | 6,511,300 | -106,626 | 1.06% | 22,372,338 |
| 2016-04-01 | 2016-03-30 | 3.524 | 6,617,926 | -53,679 | 1.08% | 23,319,878 |
| 2016-03-31 | 2016-03-29 | 3.480 | 6,671,605 | +74,699 | 1.08% | 23,216,082 |
| 2016-03-30 | 2016-03-24 | 3.546 | 6,596,906 | -125,216 | 1.07% | 23,390,642 |
| 2016-03-29 | 2016-03-23 | 3.579 | 6,722,122 | +25,686 | 1.09% | 24,055,995 |
| 2016-03-24 | 2016-03-22 | 3.655 | 6,696,436 | +7,288 | 1.09% | 24,478,640 |
| 2016-03-23 | 2016-03-21 | 3.699 | 6,689,148 | +18,219 | 1.09% | 24,745,717 |
| 2016-03-22 | 2016-03-18 | 3.634 | 6,670,929 | -5,466 | 1.08% | 24,238,941 |
| 2016-03-21 | 2016-03-17 | 3.502 | 6,676,395 | -184,014 | 1.08% | 23,379,329 |
| 2016-03-18 | 2016-03-16 | 3.392 | 6,860,409 | +129,356 | 1.11% | 23,270,613 |
| 2016-03-17 | 2016-03-15 | 3.425 | 6,731,053 | +38,261 | 1.09% | 23,053,504 |
| 2016-03-16 | 2016-03-14 | 3.458 | 6,692,792 | +27,329 | 1.09% | 23,142,870 |
| 2016-03-15 | 2016-03-11 | 3.326 | 6,665,463 | -61,946 | 1.08% | 22,170,336 |
| 2016-03-14 | 2016-03-10 | 3.216 | 6,727,409 | +1,822 | 1.09% | 21,637,884 |
| 2016-03-11 | 2016-03-09 | 3.249 | 6,725,587 | -83,606 | 1.09% | 21,853,512 |
| 2016-03-10 | 2016-03-08 | 3.260 | 6,809,193 | +7,288 | 1.11% | 22,199,921 |
| 2016-03-09 | 2016-03-07 | 3.326 | 6,801,905 | +61,945 | 1.11% | 22,624,163 |
| 2016-03-08 | 2016-03-04 | 3.238 | 6,739,960 | +154,864 | 1.10% | 21,826,227 |
| 2016-03-07 | 2016-03-03 | 3.194 | 6,585,096 | +16,397 | 1.07% | 21,035,577 |
| 2016-03-04 | 2016-03-02 | 3.151 | 6,568,699 | +242,316 | 1.07% | 20,694,769 |
| 2016-03-03 | 2016-03-01 | 2.953 | 6,326,383 | -100,206 | 1.03% | 18,681,300 |
| 2016-03-02 | 2016-02-29 | 2.887 | 6,426,589 | -123,891 | 1.04% | 18,553,917 |
| 2016-03-01 | 2016-02-26 | 2.964 | 6,550,480 | -639,496 | 1.06% | 19,414,948 |
| 2016-02-29 | 2016-02-25 | 2.997 | 7,189,976 | -553,865 | 1.17% | 21,547,129 |
| 2016-02-26 | 2016-02-24 | 3.129 | 7,743,841 | -12,754 | 1.26% | 24,227,055 |
| 2016-02-25 | 2016-02-23 | 3.107 | 7,756,595 | -12,753 | 1.26% | 24,096,662 |
| 2016-02-24 | 2016-02-22 | 3.151 | 7,769,348 | +9,110 | 1.26% | 24,477,429 |
| 2016-02-23 | 2016-02-19 | 3.140 | 7,760,238 | -3,644 | 1.26% | 24,363,541 |
| 2016-02-22 | 2016-02-18 | 3.205 | 7,763,882 | +9,109 | 1.26% | 24,886,345 |
| 2016-02-19 | 2016-02-17 | 3.052 | 7,754,773 | -12,753 | 1.26% | 23,665,366 |
| 2016-02-18 | 2016-02-16 | 3.096 | 7,767,526 | -16,397 | 1.26% | 24,045,353 |
| 2016-02-17 | 2016-02-15 | 3.019 | 7,783,923 | +70,144 | 1.26% | 23,497,981 |
| 2016-02-16 | 2016-02-12 | 2.810 | 7,713,779 | -10,932 | 1.25% | 21,677,365 |
| 2016-02-15 | 2016-02-11 | 2.942 | 7,724,711 | -5,466 | 1.26% | 22,725,653 |
| 2016-02-12 | 2016-02-05 | 3.008 | 7,730,177 | -21,863 | 1.26% | 23,250,877 |
| 2016-02-11 | 2016-02-04 | 2.854 | 7,752,040 | +25,507 | 1.26% | 22,125,275 |
| 2016-02-05 | 2016-02-03 | 2.854 | 7,726,533 | -36,438 | 1.26% | 22,052,475 |
| 2016-02-04 | 2016-02-02 | 2.953 | 7,762,971 | -21,863 | 1.26% | 22,923,429 |
| 2016-02-03 | 2016-02-01 | 2.997 | 7,784,834 | -21,863 | 1.26% | 23,329,817 |
| 2016-02-02 | 2016-01-29 | 3.063 | 7,806,697 | +114,781 | 1.27% | 23,909,520 |
| 2016-02-01 | 2016-01-28 | 2.920 | 7,691,916 | -21,814 | 1.25% | 22,460,297 |
| 2016-01-29 | 2016-01-27 | 2.920 | 7,713,730 | +51,014 | 1.25% | 22,523,994 |
| 2016-01-28 | 2016-01-26 | 2.964 | 7,662,716 | -47,370 | 1.25% | 22,711,500 |
| 2016-01-27 | 2016-01-25 | 3.118 | 7,710,086 | -960 | 1.25% | 24,036,814 |
| 2016-01-26 | 2016-01-22 | 3.096 | 7,711,046 | -51,014 | 1.25% | 23,870,512 |
| 2016-01-25 | 2016-01-21 | 2.997 | 7,762,060 | -10,932 | 1.26% | 23,261,567 |
| 2016-01-22 | 2016-01-20 | 3.118 | 7,772,992 | +7,288 | 1.26% | 24,232,928 |
| 2016-01-21 | 2016-01-19 | 3.227 | 7,765,704 | -12,754 | 1.26% | 25,062,679 |
| 2016-01-20 | 2016-01-18 | 3.238 | 7,778,458 | -29,150 | 1.26% | 25,189,228 |
| 2016-01-19 | 2016-01-15 | 3.183 | 7,807,608 | -10,932 | 1.27% | 24,855,089 |
| 2016-01-18 | 2016-01-14 | 3.293 | 7,818,540 | -18,219 | 1.27% | 25,748,163 |
| 2016-01-15 | 2016-01-13 | 3.414 | 7,836,759 | +76,521 | 1.27% | 26,754,461 |
| 2016-01-14 | 2016-01-12 | 3.677 | 7,760,238 | -29,151 | 1.26% | 28,537,714 |
| 2016-01-13 | 2016-01-11 | 3.293 | 7,789,389 | -9,110 | 1.27% | 25,652,162 |
| 2016-01-12 | 2016-01-08 | 3.414 | 7,798,499 | +92,918 | 1.27% | 26,623,843 |
| 2016-01-11 | 2016-01-07 | 3.403 | 7,705,581 | +677,757 | 1.25% | 26,222,036 |
| 2016-01-08 | 2016-01-06 | 3.666 | 7,027,824 | -818,948 | 1.14% | 25,767,167 |
| 2016-01-07 | 2016-01-05 | 3.688 | 7,846,772 | +145,754 | 1.28% | 28,942,074 |
| 2016-01-06 | 2016-01-04 | 3.765 | 7,701,018 | +1,822 | 1.25% | 28,996,234 |
| 2016-01-05 | 2015-12-31 | 4.029 | 7,699,196 | -1,822 | 1.25% | 31,017,784 |
| 2016-01-04 | 2015-12-29 | 3.930 | 7,701,018 | -30,972 | 1.25% | 30,264,291 |
| 2015-12-29 | 2015-12-24 | 3.996 | 7,731,990 | -18,220 | 1.26% | 30,895,270 |
| 2015-12-28 | 2015-12-22 | 3.875 | 7,750,210 | -12,753 | 1.26% | 30,032,225 |
| 2015-12-23 | 2015-12-21 | 3.886 | 7,762,963 | -293,330 | 1.26% | 30,166,860 |
| 2015-12-21 | 2015-12-17 | 4.062 | 8,056,293 | -233,207 | 1.31% | 32,721,734 |
| 2015-12-18 | 2015-12-16 | 3.897 | 8,289,500 | -14,575 | 1.35% | 32,303,979 |
| 2015-12-17 | 2015-12-15 | 3.853 | 8,304,075 | +87,452 | 1.35% | 31,996,149 |
| 2015-12-16 | 2015-12-14 | 3.897 | 8,216,623 | -100,205 | 1.34% | 32,019,979 |
| 2015-12-15 | 2015-12-11 | 3.919 | 8,316,828 | +123,890 | 1.35% | 32,593,070 |
| 2015-12-14 | 2015-12-10 | 3.875 | 8,192,938 | -511,961 | 1.33% | 31,747,805 |
| 2015-12-11 | 2015-12-09 | 3.963 | 8,704,899 | -373,494 | 1.41% | 34,496,122 |
| 2015-12-10 | 2015-12-08 | 4.128 | 9,078,393 | -284,221 | 1.48% | 37,471,075 |
| 2015-12-09 | 2015-12-07 | 4.248 | 9,362,614 | -67,411 | 1.52% | 39,774,746 |
| 2015-12-07 | 2015-12-03 | 4.314 | 9,430,025 | -10,932 | 1.53% | 40,682,228 |
| 2015-12-04 | 2015-12-02 | 4.314 | 9,440,957 | +74,699 | 1.53% | 40,729,390 |
| 2015-12-03 | 2015-12-01 | 4.259 | 9,366,258 | +91,097 | 1.52% | 39,893,044 |
| 2015-12-02 | 2015-11-30 | 4.259 | 9,275,161 | +23,842 | 1.51% | 39,505,041 |
| 2015-12-01 | 2015-11-27 | 4.259 | 9,251,319 | -10,931 | 1.50% | 39,403,492 |
| 2015-11-30 | 2015-11-26 | 4.424 | 9,262,250 | -10,932 | 1.51% | 40,975,181 |
| 2015-11-27 | 2015-11-25 | 4.446 | 9,273,182 | -67,411 | 1.51% | 41,227,133 |
| 2015-11-26 | 2015-11-24 | 4.600 | 9,340,593 | -5,466 | 1.52% | 42,962,328 |
| 2015-11-25 | 2015-11-23 | 4.676 | 9,346,059 | -10,931 | 1.52% | 43,705,637 |
| 2015-11-24 | 2015-11-20 | 4.720 | 9,356,990 | +56,479 | 1.52% | 44,167,615 |
| 2015-11-23 | 2015-11-19 | 4.665 | 9,300,511 | -18,219 | 1.51% | 43,390,542 |
| 2015-11-20 | 2015-11-18 | 4.654 | 9,318,730 | -18,219 | 1.51% | 43,373,245 |
| 2015-11-19 | 2015-11-17 | 4.676 | 9,336,949 | +47,370 | 1.52% | 43,663,035 |
| 2015-11-18 | 2015-11-16 | 4.589 | 9,289,579 | -54,658 | 1.51% | 42,625,712 |
| 2015-11-17 | 2015-11-13 | 4.600 | 9,344,237 | +28,993 | 1.52% | 42,979,088 |
| 2015-11-16 | 2015-11-12 | 4.687 | 9,315,244 | -81,986 | 1.51% | 43,663,791 |
| 2015-11-13 | 2015-11-11 | 4.731 | 9,397,230 | +112,959 | 1.53% | 44,460,717 |
| 2015-11-12 | 2015-11-10 | 4.698 | 9,284,271 | -134,823 | 1.51% | 43,620,527 |
| 2015-11-11 | 2015-11-09 | 4.841 | 9,419,094 | +10,932 | 1.53% | 45,598,132 |
| 2015-11-10 | 2015-11-06 | 4.940 | 9,408,162 | +1,822 | 1.53% | 46,474,704 |
| 2015-11-09 | 2015-11-05 | 5.072 | 9,406,340 | +21,863 | 1.53% | 47,704,789 |
| 2015-11-06 | 2015-11-04 | 5.006 | 9,384,477 | +1,822 | 1.52% | 46,975,807 |
| 2015-11-05 | 2015-11-03 | 4.907 | 9,382,655 | -12,754 | 1.52% | 46,039,713 |
| 2015-11-04 | 2015-11-02 | 4.863 | 9,395,409 | +14,576 | 1.53% | 45,689,747 |
| 2015-11-03 | 2015-10-30 | 5.094 | 9,380,833 | +40,082 | 1.52% | 47,781,383 |
| 2015-11-02 | 2015-10-29 | 5.159 | 9,340,751 | +174,905 | 1.52% | 48,192,448 |
| 2015-10-30 | 2015-10-28 | 5.137 | 9,165,846 | +145,754 | 1.49% | 47,088,813 |
| 2015-10-29 | 2015-10-27 | 5.104 | 9,020,092 | -10,931 | 1.47% | 46,042,962 |
| 2015-10-28 | 2015-10-26 | 5.214 | 9,031,023 | +595,769 | 1.47% | 47,090,130 |
| 2015-10-27 | 2015-10-23 | 5.258 | 8,435,254 | +271,467 | 1.37% | 44,354,022 |
| 2015-10-26 | 2015-10-22 | 5.225 | 8,163,787 | +25,507 | 1.33% | 42,657,751 |
| 2015-10-23 | 2015-10-20 | 5.214 | 8,138,280 | +51,014 | 1.32% | 42,435,133 |
| 2015-10-22 | 2015-10-19 | 5.313 | 8,087,266 | -105,672 | 1.31% | 42,968,127 |
| 2015-10-20 | 2015-10-16 | 5.313 | 8,192,938 | -296,973 | 1.33% | 43,529,569 |
| 2015-10-19 | 2015-10-15 | 5.368 | 8,489,911 | -559,332 | 1.38% | 45,573,389 |
| 2015-10-16 | 2015-10-14 | 5.302 | 9,049,243 | -905,505 | 1.47% | 47,979,831 |
| 2015-10-15 | 2015-10-13 | 5.313 | 9,954,748 | -351,632 | 1.62% | 52,890,170 |
| 2015-10-14 | 2015-10-12 | 5.083 | 10,306,380 | +25,507 | 1.67% | 52,382,530 |
| 2015-10-13 | 2015-10-09 | 4.830 | 10,280,873 | -25,507 | 1.67% | 49,657,174 |
| 2015-10-12 | 2015-10-08 | 4.841 | 10,306,380 | +9,110 | 1.67% | 49,893,512 |
| 2015-10-09 | 2015-10-07 | 5.115 | 10,297,270 | +5,466 | 1.67% | 52,675,340 |
| 2015-10-08 | 2015-10-06 | 5.006 | 10,291,804 | +14,575 | 1.67% | 51,517,607 |
| 2015-10-07 | 2015-10-05 | 5.006 | 10,277,229 | +9,110 | 1.67% | 51,444,649 |
| 2015-10-06 | 2015-10-02 | 4.929 | 10,268,119 | -212,254 | 1.67% | 50,610,027 |
| 2015-10-05 | 2015-09-30 | 4.676 | 10,480,373 | -373,495 | 1.70% | 49,010,109 |
| 2015-10-02 | 2015-09-29 | 4.753 | 10,853,868 | +499,207 | 1.76% | 51,590,741 |
| 2015-09-30 | 2015-09-25 | 4.852 | 10,354,661 | +72,877 | 1.68% | 50,240,909 |
| 2015-09-29 | 2015-09-24 | 4.929 | 10,281,784 | -84,415 | 1.67% | 50,677,379 |
| 2015-09-25 | 2015-09-23 | 4.951 | 10,366,199 | -705,381 | 1.68% | 51,321,036 |
| 2015-09-24 | 2015-09-22 | 5.115 | 11,071,580 | -679,578 | 1.80% | 56,636,297 |
| 2015-09-23 | 2015-09-21 | 5.094 | 11,751,158 | +123,891 | 1.91% | 59,854,661 |
| 2015-09-22 | 2015-09-18 | 4.940 | 11,627,267 | -53,756 | 1.89% | 57,436,702 |
| 2015-09-21 | 2015-09-17 | 4.819 | 11,681,023 | +33,714 | 1.90% | 56,291,748 |
| 2015-09-18 | 2015-09-16 | 4.830 | 11,647,309 | +1,180,608 | 1.89% | 56,257,134 |
| 2015-09-17 | 2015-09-15 | 4.676 | 10,466,701 | -674,112 | 1.70% | 48,946,174 |
| 2015-09-16 | 2015-09-14 | 4.742 | 11,140,813 | +259,616 | 1.81% | 52,832,354 |
| 2015-09-15 | 2015-09-11 | 4.808 | 10,881,197 | +327,947 | 1.77% | 52,317,877 |
| 2015-09-14 | 2015-09-10 | 4.819 | 10,553,250 | -41,905 | 1.71% | 50,856,923 |
| 2015-09-11 | 2015-09-09 | 4.885 | 10,595,155 | -253,288 | 1.72% | 51,756,710 |
| 2015-09-10 | 2015-09-08 | 4.479 | 10,848,443 | +236,850 | 1.76% | 48,587,763 |
| 2015-09-09 | 2015-09-07 | 4.292 | 10,611,593 | +38,260 | 1.72% | 45,546,675 |
| 2015-09-08 | 2015-09-04 | 4.336 | 10,573,333 | -610,345 | 1.72% | 45,846,727 |
| 2015-09-07 | 2015-09-02 | 4.336 | 11,183,678 | -10,931 | 1.82% | 48,493,227 |
| 2015-09-04 | 2015-09-01 | 4.446 | 11,194,609 | -54,658 | 1.82% | 49,769,501 |
| 2015-09-02 | 2015-08-31 | 4.457 | 11,249,267 | -23,685 | 1.83% | 50,135,990 |
| 2015-09-01 | 2015-08-28 | 4.611 | 11,272,952 | +317,015 | 1.83% | 51,974,017 |
| 2015-08-31 | 2015-08-27 | 4.424 | 10,955,937 | -169,439 | 1.78% | 48,467,867 |
| 2015-08-28 | 2015-08-26 | 4.182 | 11,125,376 | -193,124 | 1.81% | 46,530,638 |
| 2015-08-27 | 2015-08-25 | 4.215 | 11,318,500 | -87,453 | 1.84% | 47,711,100 |
| 2015-08-26 | 2015-08-24 | 4.237 | 11,405,953 | -143,932 | 1.85% | 48,330,158 |
| 2015-08-25 | 2015-08-21 | 4.709 | 11,549,885 | +909,141 | 1.88% | 54,391,907 |
| 2015-08-24 | 2015-08-20 | 4.951 | 10,640,744 | -1,280,550 | 1.73% | 52,680,255 |
| 2015-08-21 | 2015-08-19 | 5.094 | 11,921,294 | +9,291 | 1.94% | 60,721,251 |
| 2015-08-20 | 2015-08-18 | 5.181 | 11,912,003 | -238,631 | 1.94% | 61,720,030 |
| 2015-08-19 | 2015-08-17 | 5.423 | 12,150,634 | -213,165 | 1.97% | 65,890,867 |
| 2015-08-18 | 2015-08-14 | 5.456 | 12,363,799 | +45,548 | 2.01% | 67,453,992 |
| 2015-08-17 | 2015-08-13 | 5.302 | 12,318,251 | -154,864 | 2.00% | 65,312,380 |
| 2015-08-14 | 2015-08-12 | 5.324 | 12,473,115 | +10,932 | 2.03% | 66,407,327 |
| 2015-08-13 | 2015-08-11 | 5.598 | 12,462,183 | +1,822 | 2.02% | 69,769,182 |
| 2015-08-12 | 2015-08-10 | 5.763 | 12,460,361 | +1,381,019 | 2.02% | 71,810,717 |
| 2015-08-11 | 2015-08-07 | 4.984 | 11,079,342 | -7,287 | 1.80% | 55,216,535 |
| 2015-08-10 | 2015-08-06 | 5.061 | 11,086,629 | -482,811 | 1.80% | 56,104,768 |
| 2015-08-07 | 2015-08-05 | 5.181 | 11,569,440 | +47,370 | 1.88% | 59,945,097 |
| 2015-08-06 | 2015-08-04 | 5.181 | 11,522,070 | -271,466 | 1.87% | 59,699,658 |
| 2015-08-05 | 2015-08-03 | 5.247 | 11,793,536 | -120,248 | 1.92% | 61,882,987 |
| 2015-08-04 | 2015-07-31 | 5.434 | 11,913,784 | -61,945 | 1.94% | 64,737,251 |
| 2015-08-03 | 2015-07-30 | 5.478 | 11,975,729 | +657,715 | 1.95% | 65,599,698 |
| 2015-07-31 | 2015-07-29 | 5.555 | 11,318,014 | -637,674 | 1.84% | 62,866,615 |
| 2015-07-30 | 2015-07-28 | 5.587 | 11,955,688 | +279,666 | 1.94% | 66,802,342 |
| 2015-07-29 | 2015-07-27 | 5.785 | 11,676,022 | -457,304 | 1.90% | 67,546,811 |
| 2015-07-28 | 2015-07-24 | 6.071 | 12,133,326 | -424,508 | 1.97% | 73,655,356 |
| 2015-07-27 | 2015-07-23 | 5.972 | 12,557,834 | +220,949 | 2.04% | 74,991,660 |
| 2015-07-24 | 2015-07-22 | 5.785 | 12,336,885 | -142,110 | 2.00% | 71,369,962 |
| 2015-07-23 | 2015-07-21 | 5.741 | 12,478,995 | +1,535,883 | 2.03% | 71,644,133 |
| 2015-07-22 | 2015-07-20 | 5.664 | 10,943,112 | -1,822 | 1.78% | 61,985,467 |
| 2015-07-21 | 2015-07-17 | 5.719 | 10,944,934 | -112,959 | 1.78% | 62,596,522 |
| 2015-07-20 | 2015-07-16 | 5.456 | 11,057,893 | +89,274 | 1.80% | 60,329,275 |
| 2015-07-17 | 2015-07-15 | 5.456 | 10,968,619 | -5,051 | 1.78% | 59,842,217 |
| 2015-07-16 | 2015-07-14 | 5.741 | 10,973,670 | -770,674 | 1.78% | 63,001,794 |
| 2015-07-15 | 2015-07-13 | 5.785 | 11,744,344 | +253,247 | 1.91% | 67,942,060 |
| 2015-07-14 | 2015-07-10 | 5.697 | 11,491,097 | +532,003 | 1.87% | 65,467,865 |
| 2015-07-13 | 2015-07-09 | 5.269 | 10,959,094 | -20,042 | 1.78% | 57,745,111 |
| 2015-07-10 | 2015-07-08 | 4.457 | 10,979,136 | -235,028 | 1.78% | 48,932,064 |
| 2015-07-09 | 2015-07-07 | 4.907 | 11,214,164 | -187,658 | 1.82% | 55,026,737 |
| 2015-07-08 | 2015-07-06 | 5.423 | 11,401,822 | -388,071 | 1.85% | 61,830,184 |
| 2015-07-07 | 2015-07-03 | 5.983 | 11,789,893 | -25,507 | 1.92% | 70,535,167 |
| 2015-07-06 | 2015-07-02 | 6.608 | 11,815,400 | +256,892 | 1.92% | 78,080,800 |
| 2015-07-03 | 2015-06-30 | 6.674 | 11,558,508 | +131,179 | 1.88% | 77,144,450 |
| 2015-07-02 | 2015-06-29 | 6.575 | 11,427,329 | -71,055 | 1.86% | 75,139,947 |
| 2015-06-30 | 2015-06-26 | 6.883 | 11,498,384 | +624,920 | 1.87% | 79,141,391 |
| 2015-06-29 | 2015-06-25 | 7.157 | 10,873,464 | +284,220 | 1.77% | 77,824,233 |
| 2015-06-26 | 2015-06-24 | 7.135 | 10,589,244 | +442,728 | 1.72% | 75,557,511 |
| 2015-06-25 | 2015-06-23 | 6.949 | 10,146,516 | -29,150 | 1.65% | 70,505,011 |
| 2015-06-24 | 2015-06-22 | 6.828 | 10,175,666 | -125,713 | 1.65% | 69,478,840 |
| 2015-06-23 | 2015-06-19 | 6.949 | 10,301,379 | +180,370 | 1.67% | 71,581,107 |
| 2015-06-22 | 2015-06-18 | 7.004 | 10,121,009 | -49,192 | 1.64% | 70,883,283 |
| 2015-06-19 | 2015-06-17 | 7.058 | 10,170,201 | -89,274 | 1.65% | 71,786,014 |
| 2015-06-18 | 2015-06-16 | 6.762 | 10,259,475 | +3,644 | 1.67% | 69,375,349 |
| 2015-06-17 | 2015-06-15 | 6.905 | 10,255,831 | -5,466 | 1.67% | 70,814,278 |
| 2015-06-16 | 2015-06-12 | 7.047 | 10,261,297 | +174,905 | 1.67% | 72,316,370 |
| 2015-06-15 | 2015-06-11 | 6.861 | 10,086,392 | -12,754 | 1.64% | 69,201,450 |
| 2015-06-11 | 2015-06-09 | 6.982 | 10,099,146 | -61,945 | 1.64% | 70,508,439 |
| 2015-06-10 | 2015-06-08 | 7.289 | 10,161,091 | +116,603 | 1.65% | 74,064,100 |
| 2015-06-09 | 2015-06-05 | 7.465 | 10,044,488 | -43,726 | 1.63% | 74,978,379 |
| 2015-06-08 | 2015-06-04 | 7.311 | 10,088,214 | -38,260 | 1.64% | 73,754,385 |
| 2015-06-05 | 2015-06-03 | 7.476 | 10,126,474 | +455,481 | 1.65% | 75,701,537 |
| 2015-06-04 | 2015-06-02 | 7.530 | 9,670,993 | -129,357 | 1.57% | 72,827,352 |
| 2015-06-03 | 2015-06-01 | 7.673 | 9,800,350 | -227,740 | 1.59% | 75,200,044 |
| 2015-06-02 | 2015-05-29 | 7.168 | 10,028,090 | -799,826 | 1.63% | 71,883,752 |
| 2015-06-01 | 2015-05-28 | 7.047 | 10,827,916 | -191,302 | 1.76% | 76,309,611 |
| 2015-05-29 | 2015-05-27 | 7.278 | 11,019,218 | -1,822 | 1.79% | 80,198,018 |
| 2015-05-28 | 2015-05-26 | 7.300 | 11,021,040 | -209,521 | 1.79% | 80,453,243 |
| 2015-05-27 | 2015-05-22 | 6.927 | 11,230,561 | -7,288 | 1.82% | 77,791,141 |
| 2015-05-26 | 2015-05-21 | 6.828 | 11,237,849 | +45,548 | 1.83% | 76,731,362 |
| 2015-05-22 | 2015-05-20 | 6.872 | 11,192,301 | -16,397 | 1.82% | 76,911,813 |
| 2015-05-21 | 2015-05-19 | 6.939 | 11,208,698 | +561,153 | 1.82% | 77,772,691 |
| 2015-05-20 | 2015-05-18 | 6.894 | 10,647,545 | +250,050 | 1.73% | 73,407,756 |
| 2015-05-19 | 2015-05-15 | 6.817 | 10,397,495 | -361,456 | 1.70% | 70,878,391 |
| 2015-05-18 | 2015-05-14 | 6.839 | 10,758,951 | +106,630 | 1.76% | 73,580,515 |
| 2015-05-15 | 2015-05-13 | 6.728 | 10,652,321 | +103,918 | 1.74% | 71,672,449 |
| 2015-05-14 | 2015-05-12 | 6.872 | 10,548,403 | -205,432 | 1.73% | 72,490,773 |
| 2015-05-13 | 2015-05-11 | 6.728 | 10,753,835 | -348,805 | 1.76% | 72,355,470 |
| 2015-05-12 | 2015-05-08 | 6.784 | 11,102,640 | -303,624 | 1.82% | 75,316,677 |
| 2015-05-11 | 2015-05-07 | 6.441 | 11,406,264 | +7,230 | 1.87% | 73,463,366 |
| 2015-05-08 | 2015-05-06 | 6.894 | 11,399,034 | +5,421 | 1.87% | 78,588,774 |
| 2015-05-07 | 2015-05-05 | 6.828 | 11,393,613 | -32,531 | 1.87% | 77,794,886 |
| 2015-05-06 | 2015-05-04 | 7.038 | 11,426,144 | -155,426 | 1.87% | 80,419,474 |
| 2015-05-05 | 2015-04-30 | 7.060 | 11,581,570 | -26,205 | 1.90% | 81,769,724 |
| 2015-05-04 | 2015-04-29 | 7.215 | 11,607,775 | -86,750 | 1.90% | 83,753,120 |
| 2015-04-30 | 2015-04-28 | 7.426 | 11,694,525 | -14,458 | 1.92% | 86,837,943 |
| 2015-04-29 | 2015-04-27 | 7.680 | 11,708,983 | -296,481 | 1.92% | 89,925,542 |
| 2015-04-28 | 2015-04-24 | 7.237 | 12,005,464 | +166,270 | 1.97% | 86,888,263 |
| 2015-04-27 | 2015-04-23 | 7.304 | 11,839,194 | +42,777 | 1.94% | 86,471,002 |
| 2015-04-24 | 2015-04-22 | 7.470 | 11,796,417 | +560,257 | 1.93% | 88,116,717 |
| 2015-04-23 | 2015-04-21 | 7.082 | 11,236,160 | -79,520 | 1.84% | 79,579,702 |
| 2015-04-22 | 2015-04-20 | 7.094 | 11,315,680 | +220,488 | 1.85% | 80,268,123 |
| 2015-04-21 | 2015-04-17 | 7.713 | 11,095,192 | -19,880 | 1.82% | 85,579,948 |
| 2015-04-20 | 2015-04-16 | 8.001 | 11,115,072 | +2,768,754 | 1.82% | 88,931,373 |
| 2015-04-17 | 2015-04-15 | 6.817 | 8,346,318 | +155,426 | 1.37% | 56,895,780 |
| 2015-04-16 | 2015-04-14 | 6.739 | 8,190,892 | -356,034 | 1.34% | 55,201,758 |
| 2015-04-15 | 2015-04-13 | 7.060 | 8,546,926 | +253,019 | 1.40% | 60,344,131 |
| 2015-04-14 | 2015-04-10 | 6.518 | 8,293,907 | -489,773 | 1.36% | 54,060,353 |
| 2015-04-13 | 2015-04-09 | 6.695 | 8,783,680 | +2,263,706 | 1.44% | 58,807,985 |
| 2015-04-10 | 2015-04-08 | 6.275 | 6,519,974 | +2,208,497 | 1.07% | 40,910,364 |
| 2015-04-09 | 2015-04-02 | 5.865 | 4,311,477 | +380,039 | 0.71% | 25,287,527 |
| 2015-04-08 | 2015-04-01 | 5.445 | 3,931,438 | -820,505 | 0.64% | 21,405,282 |
| 2015-04-02 | 2015-03-31 | 5.334 | 4,751,943 | -97,593 | 0.78% | 25,346,773 |
| 2015-04-01 | 2015-03-30 | 5.345 | 4,849,536 | +9,036 | 0.79% | 25,920,999 |
| 2015-03-31 | 2015-03-27 | 5.124 | 4,840,500 | -753,636 | 0.79% | 24,801,368 |
| 2015-03-30 | 2015-03-26 | 5.135 | 5,594,136 | -179,431 | 0.92% | 28,724,695 |
| 2015-03-27 | 2015-03-25 | 5.190 | 5,773,567 | -227,718 | 0.95% | 29,965,496 |
| 2015-03-26 | 2015-03-24 | 5.411 | 6,001,285 | -10,843 | 0.98% | 32,475,626 |
| 2015-03-25 | 2015-03-23 | 5.533 | 6,012,128 | -280,129 | 0.98% | 33,266,158 |
| 2015-03-24 | 2015-03-20 | 5.644 | 6,292,257 | -186,150 | 1.03% | 35,512,484 |
| 2015-03-20 | 2015-03-18 | 5.644 | 6,478,407 | +3,615 | 1.06% | 36,563,084 |
| 2015-03-19 | 2015-03-17 | 5.622 | 6,474,792 | -39,760 | 1.06% | 36,399,377 |
| 2015-03-17 | 2015-03-13 | 5.755 | 6,514,552 | +45,182 | 1.07% | 37,488,004 |
| 2015-03-16 | 2015-03-12 | 5.777 | 6,469,370 | -18,073 | 1.06% | 37,371,189 |
| 2015-03-13 | 2015-03-11 | 5.777 | 6,487,443 | +28,013 | 1.06% | 37,475,590 |
| 2015-03-12 | 2015-03-10 | 5.832 | 6,459,430 | +27,109 | 1.06% | 37,671,180 |
| 2015-03-11 | 2015-03-09 | 5.843 | 6,432,321 | -68,207 | 1.05% | 37,584,264 |
| 2015-03-10 | 2015-03-06 | 5.832 | 6,500,528 | +12,651 | 1.06% | 37,910,863 |
| 2015-03-09 | 2015-03-05 | 5.887 | 6,487,877 | +173,499 | 1.06% | 38,196,068 |
| 2015-03-06 | 2015-03-04 | 5.965 | 6,314,378 | +23,495 | 1.03% | 37,663,767 |
| 2015-03-05 | 2015-03-03 | 5.865 | 6,290,883 | -498,810 | 1.03% | 36,897,071 |
| 2015-03-04 | 2015-03-02 | 5.909 | 6,789,693 | +23,495 | 1.11% | 40,123,223 |
| 2015-03-03 | 2015-02-27 | 5.854 | 6,766,198 | +459,049 | 1.11% | 39,609,995 |
| 2015-03-02 | 2015-02-26 | 6.031 | 6,307,149 | +189,765 | 1.03% | 38,039,431 |
| 2015-02-27 | 2015-02-25 | 5.810 | 6,117,384 | +61,447 | 1.00% | 35,540,985 |
| 2015-02-26 | 2015-02-24 | 5.732 | 6,055,937 | +28,917 | 0.99% | 34,714,869 |
| 2015-02-25 | 2015-02-23 | 5.821 | 6,027,020 | +48,796 | 0.99% | 35,082,683 |
| 2015-02-24 | 2015-02-18 | 5.788 | 5,978,224 | +83,135 | 0.98% | 34,600,175 |
| 2015-02-23 | 2015-02-16 | 5.755 | 5,895,089 | +23,495 | 0.97% | 33,923,303 |
| 2015-02-17 | 2015-02-13 | 5.788 | 5,871,594 | +406,638 | 0.96% | 33,983,032 |
| 2015-02-16 | 2015-02-12 | 5.777 | 5,464,956 | +115,666 | 0.90% | 31,569,056 |
| 2015-02-13 | 2015-02-11 | 5.721 | 5,349,290 | +14,458 | 0.88% | 30,604,910 |
| 2015-02-12 | 2015-02-10 | 5.666 | 5,334,832 | -93,979 | 0.87% | 30,227,006 |
| 2015-02-11 | 2015-02-09 | 5.699 | 5,428,811 | +90,364 | 0.89% | 30,939,719 |
| 2015-02-10 | 2015-02-06 | 5.854 | 5,338,447 | -23,494 | 0.87% | 31,251,799 |
| 2015-02-09 | 2015-02-05 | 5.932 | 5,361,941 | -61,448 | 0.88% | 31,804,695 |
| 2015-02-06 | 2015-02-04 | 5.932 | 5,423,389 | -3,614 | 0.89% | 32,169,178 |
| 2015-02-05 | 2015-02-03 | 6.064 | 5,427,003 | +28,916 | 0.89% | 32,911,300 |
| 2015-02-04 | 2015-02-02 | 6.009 | 5,398,087 | +18,073 | 0.88% | 32,437,257 |
| 2015-02-03 | 2015-01-30 | 6.164 | 5,380,014 | +135,546 | 0.88% | 33,162,176 |
| 2015-02-02 | 2015-01-29 | 6.407 | 5,244,468 | +7,229 | 0.86% | 33,603,493 |
| 2015-01-30 | 2015-01-28 | 6.252 | 5,237,239 | +97,593 | 0.86% | 32,745,774 |
| 2015-01-29 | 2015-01-27 | 6.374 | 5,139,646 | +562,065 | 0.84% | 32,761,223 |
| 2015-01-28 | 2015-01-26 | 6.374 | 4,577,581 | +9,036 | 0.75% | 29,178,498 |
| 2015-01-27 | 2015-01-23 | 6.264 | 4,568,545 | +52,411 | 0.75% | 28,615,330 |
| 2015-01-26 | 2015-01-22 | 6.109 | 4,516,134 | -182,535 | 0.74% | 27,587,371 |
| 2015-01-23 | 2015-01-21 | 6.208 | 4,698,669 | +48,796 | 0.77% | 29,170,383 |
| 2015-01-22 | 2015-01-20 | 6.109 | 4,649,873 | -84,942 | 0.76% | 28,404,332 |
| 2015-01-21 | 2015-01-19 | 5.998 | 4,734,815 | +18,073 | 0.78% | 28,399,240 |
| 2015-01-20 | 2015-01-16 | 6.109 | 4,716,742 | -171,692 | 0.77% | 28,812,810 |
| 2015-01-19 | 2015-01-15 | 6.064 | 4,888,434 | -437,362 | 0.80% | 29,645,224 |
| 2015-01-16 | 2015-01-14 | 6.086 | 5,325,796 | +19,881 | 0.87% | 32,415,419 |
| 2015-01-15 | 2015-01-13 | 6.208 | 5,305,915 | -36,146 | 0.87% | 32,940,301 |
| 2015-01-14 | 2015-01-12 | 6.197 | 5,342,061 | -43,375 | 0.88% | 33,105,587 |
| 2015-01-13 | 2015-01-09 | 6.175 | 5,385,436 | -247,597 | 0.88% | 33,255,194 |
| 2015-01-12 | 2015-01-08 | 6.407 | 5,633,033 | +213,259 | 0.92% | 36,093,191 |
| 2015-01-09 | 2015-01-07 | 6.064 | 5,419,774 | -525,919 | 0.89% | 32,867,461 |
| 2015-01-07 | 2015-01-05 | 5.522 | 5,945,693 | +37,953 | 0.97% | 32,832,764 |
| 2015-01-02 | 2014-12-29 | 5.223 | 5,907,740 | -1,807 | 0.97% | 30,858,001 |
| 2014-12-30 | 2014-12-24 | 5.179 | 5,909,547 | -28,917 | 0.97% | 30,605,851 |
| 2014-12-29 | 2014-12-22 | 5.146 | 5,938,464 | +79,521 | 0.97% | 30,558,462 |
| 2014-12-22 | 2014-12-18 | 5.035 | 5,858,943 | -16,266 | 0.96% | 29,500,888 |
| 2014-12-19 | 2014-12-17 | 5.035 | 5,875,209 | -3,614 | 0.96% | 29,582,790 |
| 2014-12-18 | 2014-12-16 | 5.091 | 5,878,823 | +14,458 | 0.96% | 29,926,273 |
| 2014-12-17 | 2014-12-15 | 5.146 | 5,864,365 | +14,458 | 0.96% | 30,177,160 |
| 2014-12-16 | 2014-12-12 | 5.168 | 5,849,907 | -3,614 | 0.96% | 30,232,235 |
| 2014-12-15 | 2014-12-11 | 5.223 | 5,853,521 | -5,422 | 0.96% | 30,574,798 |
| 2014-12-12 | 2014-12-10 | 5.212 | 5,858,943 | +148,197 | 0.96% | 30,538,282 |
| 2014-12-11 | 2014-12-09 | 5.190 | 5,710,746 | -16,266 | 0.94% | 29,639,448 |
| 2014-12-10 | 2014-12-08 | 5.345 | 5,727,012 | -1,807 | 0.94% | 30,611,150 |
| 2014-12-09 | 2014-12-05 | 5.268 | 5,728,819 | +187,957 | 0.94% | 30,177,028 |
| 2014-12-08 | 2014-12-04 | 5.257 | 5,540,862 | +81,328 | 0.91% | 29,125,632 |
| 2014-12-05 | 2014-12-03 | 5.179 | 5,459,534 | -5,422 | 0.89% | 28,275,210 |
| 2014-12-04 | 2014-12-02 | 5.257 | 5,464,956 | -14,458 | 0.90% | 28,726,631 |
| 2014-12-03 | 2014-12-01 | 5.157 | 5,479,414 | +45,182 | 0.90% | 28,256,896 |
| 2014-12-02 | 2014-11-28 | 5.367 | 5,434,232 | +16,265 | 0.89% | 29,166,501 |
| 2014-12-01 | 2014-11-27 | 5.434 | 5,417,967 | +77,713 | 0.89% | 29,438,947 |
| 2014-11-28 | 2014-11-26 | 5.467 | 5,340,254 | -5,422 | 0.87% | 29,193,978 |
| 2014-11-27 | 2014-11-25 | 5.445 | 5,345,676 | -9,036 | 0.88% | 29,105,305 |
| 2014-11-26 | 2014-11-24 | 5.400 | 5,354,712 | -19,880 | 0.88% | 28,917,474 |
| 2014-11-25 | 2014-11-21 | 5.301 | 5,374,592 | +41,567 | 0.88% | 28,489,540 |
| 2014-11-24 | 2014-11-20 | 5.301 | 5,333,025 | -124,702 | 0.87% | 28,269,202 |
| 2014-11-21 | 2014-11-19 | 5.179 | 5,457,727 | -7,229 | 0.89% | 28,265,852 |
| 2014-11-20 | 2014-11-18 | 5.135 | 5,464,956 | -18,073 | 0.90% | 28,061,383 |
| 2014-11-19 | 2014-11-17 | 5.312 | 5,483,029 | -27,109 | 0.90% | 29,125,018 |
| 2014-11-18 | 2014-11-14 | 5.566 | 5,510,138 | -66,870 | 0.90% | 30,671,490 |
| 2014-11-17 | 2014-11-13 | 5.710 | 5,577,008 | -16,265 | 0.91% | 31,846,036 |
| 2014-11-14 | 2014-11-12 | 5.677 | 5,593,273 | -77,713 | 0.92% | 31,753,222 |
| 2014-11-13 | 2014-11-11 | 5.566 | 5,670,986 | +126,509 | 0.93% | 31,566,831 |
| 2014-11-12 | 2014-11-10 | 5.721 | 5,544,477 | -497,002 | 0.91% | 31,721,634 |
| 2014-11-11 | 2014-11-07 | 5.423 | 6,041,479 | -9,036 | 0.99% | 32,759,991 |
| 2014-11-10 | 2014-11-06 | 5.533 | 6,050,515 | +36,146 | 0.99% | 33,478,560 |
| 2014-11-07 | 2014-11-05 | 5.168 | 6,014,369 | +37,952 | 0.99% | 31,082,173 |
| 2014-11-06 | 2014-11-04 | 5.245 | 5,976,417 | -88,556 | 0.98% | 31,348,997 |
| 2014-11-04 | 2014-10-31 | 5.179 | 6,064,973 | -1,808 | 0.99% | 31,410,811 |
| 2014-11-03 | 2014-10-30 | 5.157 | 6,066,781 | -5,421 | 0.99% | 31,285,900 |
| 2014-10-31 | 2014-10-29 | 5.135 | 6,072,202 | +92,171 | 0.99% | 31,179,461 |
| 2014-10-30 | 2014-10-28 | 5.124 | 5,980,031 | -3,615 | 0.98% | 30,640,006 |
| 2014-10-29 | 2014-10-27 | 5.035 | 5,983,646 | +3,615 | 0.98% | 30,128,791 |
| 2014-10-27 | 2014-10-23 | 5.091 | 5,980,031 | +3,614 | 0.98% | 30,441,475 |
| 2014-10-24 | 2014-10-22 | 5.124 | 5,976,417 | +115,666 | 0.98% | 30,621,489 |
| 2014-10-16 | 2014-10-14 | 5.135 | 5,860,751 | -43,374 | 0.96% | 30,093,706 |
| 2014-10-15 | 2014-10-13 | 5.168 | 5,904,125 | -14,459 | 0.97% | 30,512,433 |
| 2014-10-14 | 2014-10-10 | 5.245 | 5,918,584 | +348,806 | 0.97% | 31,045,637 |
| 2014-10-13 | 2014-10-09 | 5.423 | 5,569,778 | +177,113 | 0.91% | 30,202,186 |
| 2014-10-10 | 2014-10-08 | 5.190 | 5,392,665 | -5,422 | 0.88% | 27,988,570 |
| 2014-10-09 | 2014-10-07 | 5.257 | 5,398,087 | +267,478 | 0.88% | 28,375,133 |
| 2014-10-08 | 2014-10-06 | 5.268 | 5,130,609 | +90,364 | 0.84% | 27,025,908 |
| 2014-10-07 | 2014-10-03 | 5.113 | 5,040,245 | +249,404 | 0.83% | 25,769,028 |
| 2014-10-06 | 2014-09-30 | 5.168 | 4,790,841 | +41,568 | 0.78% | 24,758,998 |
| 2014-10-03 | 2014-09-29 | 5.223 | 4,749,273 | +448,206 | 0.78% | 24,806,960 |
| 2014-09-30 | 2014-09-26 | 5.423 | 4,301,067 | +120,184 | 0.70% | 23,322,586 |
| 2014-09-29 | 2014-09-25 | 5.389 | 4,180,883 | +404,831 | 0.68% | 22,532,086 |
| 2014-09-26 | 2014-09-24 | 5.135 | 3,776,052 | -145,487 | 0.62% | 19,389,221 |
| 2014-09-25 | 2014-09-23 | 5.068 | 3,921,539 | +135,546 | 0.64% | 19,875,883 |
| 2014-09-24 | 2014-09-22 | 5.046 | 3,785,993 | +1,808 | 0.62% | 19,105,089 |
| 2014-09-22 | 2014-09-18 | 5.091 | 3,784,185 | -1,808 | 0.62% | 19,263,474 |
| 2014-09-19 | 2014-09-17 | 5.135 | 3,785,993 | -5,421 | 0.62% | 19,440,266 |
| 2014-09-18 | 2014-09-16 | 5.091 | 3,791,414 | -19,880 | 0.62% | 19,300,273 |
| 2014-09-15 | 2014-09-11 | 5.190 | 3,811,294 | -3,615 | 0.62% | 19,781,067 |
| 2014-09-12 | 2014-09-10 | 5.234 | 3,814,909 | +3,615 | 0.62% | 19,968,698 |
| 2014-09-10 | 2014-09-05 | 5.268 | 3,811,294 | +14,458 | 0.62% | 20,076,307 |
| 2014-09-08 | 2014-09-04 | 5.279 | 3,796,836 | +2,950,385 | 0.62% | 20,042,165 |
| 2014-09-05 | 2014-09-03 | 5.223 | 846,451 | -1,807 | 0.14% | 4,421,282 |
| 2014-09-04 | 2014-09-02 | 5.124 | 848,258 | -16,266 | 0.14% | 4,346,237 |
| 2014-09-02 | 2014-08-29 | 5.102 | 864,524 | +5,422 | 0.14% | 4,410,445 |
| 2014-09-01 | 2014-08-28 | 5.113 | 859,102 | -16,265 | 0.14% | 4,392,291 |
| 2014-08-29 | 2014-08-27 | 5.257 | 875,367 | -18,073 | 0.14% | 4,601,381 |
| 2014-08-28 | 2014-08-26 | 5.279 | 893,440 | -18,073 | 0.15% | 4,716,156 |
| 2014-08-27 | 2014-08-25 | 5.312 | 911,513 | -12,651 | 0.15% | 4,841,819 |
| 2014-08-26 | 2014-08-22 | 5.323 | 924,164 | -23,494 | 0.15% | 4,919,246 |
| 2014-08-25 | 2014-08-21 | 5.290 | 947,658 | +124,702 | 0.16% | 5,012,841 |
| 2014-08-22 | 2014-08-20 | 5.279 | 822,956 | -189,765 | 0.13% | 4,344,096 |
| 2014-08-21 | 2014-08-19 | 5.279 | 1,012,721 | +37,953 | 0.17% | 5,345,799 |
| 2014-08-19 | 2014-08-15 | 5.920 | 974,768 | +3,615 | 0.16% | 5,771,111 |
| 2014-08-18 | 2014-08-14 | 5.932 | 971,153 | +7,229 | 0.16% | 5,760,456 |
| 2014-08-15 | 2014-08-13 | 6.009 | 963,924 | +7,229 | 0.16% | 5,792,247 |
| 2014-08-14 | 2014-08-12 | 6.020 | 956,695 | +5,422 | 0.16% | 5,759,394 |
| 2014-08-13 | 2014-08-11 | 5.821 | 951,273 | +7,229 | 0.16% | 5,537,265 |
| 2014-08-12 | 2014-08-08 | 5.843 | 944,044 | +5,422 | 0.15% | 5,516,080 |
| 2014-08-11 | 2014-08-07 | 5.965 | 938,622 | +276,514 | 0.15% | 5,598,658 |
| 2014-08-08 | 2014-08-06 | 5.898 | 662,108 | -1,807 | 0.11% | 3,905,355 |
| 2014-08-07 | 2014-08-05 | 5.998 | 663,915 | +7,229 | 0.11% | 3,982,137 |
| 2014-08-06 | 2014-08-04 | 5.920 | 656,686 | -3,615 | 0.11% | 3,887,908 |
| 2014-08-05 | 2014-08-01 | 5.788 | 660,301 | -14,458 | 0.11% | 3,821,625 |
| 2014-07-30 | 2014-07-28 | 5.843 | 674,759 | +3,615 | 0.11% | 3,942,639 |
| 2014-07-29 | 2014-07-25 | 5.832 | 671,144 | -11,314 | 0.11% | 3,914,089 |
| 2014-07-25 | 2014-07-23 | 5.777 | 682,458 | +186,150 | 0.11% | 3,942,311 |
| 2014-07-24 | 2014-07-22 | 5.666 | 496,308 | +3,614 | 0.08% | 2,812,067 |
| 2014-07-22 | 2014-07-18 | 5.732 | 492,694 | +10,844 | 0.08% | 2,824,304 |
| 2014-07-21 | 2014-07-17 | 5.732 | 481,850 | +27,109 | 0.08% | 2,762,142 |
| 2014-07-18 | 2014-07-16 | 5.743 | 454,741 | +207,838 | 0.07% | 2,611,776 |
| 2014-07-17 | 2014-07-15 | 5.611 | 246,903 | -159 | 0.04% | 1,385,284 |
| 2014-07-15 | 2014-07-11 | 5.467 | 247,062 | -77,110 | 0.04% | 1,350,633 |
| 2014-07-14 | 2014-07-10 | 5.467 | 324,172 | +9,036 | 0.05% | 1,772,176 |
| 2014-07-11 | 2014-07-09 | 5.345 | 315,136 | -218,211 | 0.05% | 1,684,417 |
| 2014-07-10 | 2014-07-08 | 5.456 | 533,347 | +16,266 | 0.09% | 2,909,787 |
| 2014-07-09 | 2014-07-07 | 5.423 | 517,081 | +5,422 | 0.08% | 2,803,878 |
| 2014-07-08 | 2014-07-04 | 5.456 | 511,659 | +3,614 | 0.08% | 2,791,464 |
| 2014-07-07 | 2014-07-03 | 5.467 | 508,045 | +198,801 | 0.08% | 2,777,369 |
| 2014-07-04 | 2014-07-02 | 5.356 | 309,244 | +14,458 | 0.05% | 1,656,346 |
| 2014-07-03 | 2014-06-30 | 5.201 | 294,786 | +9,037 | 0.05% | 1,533,236 |
| 2014-07-02 | 2014-06-27 | 5.201 | 285,749 | +3,614 | 0.05% | 1,486,233 |
| 2014-06-26 | 2014-06-24 | 5.257 | 282,135 | +1,808 | 0.05% | 1,483,047 |
| 2014-06-25 | 2014-06-23 | 5.223 | 280,327 | +5,422 | 0.05% | 1,464,237 |
| 2014-06-24 | 2014-06-20 | 5.367 | 274,905 | -3,615 | 0.05% | 1,475,465 |
| 2014-06-23 | 2014-06-19 | 5.345 | 278,520 | -74,886 | 0.05% | 1,488,703 |
| 2014-06-20 | 2014-06-18 | 5.367 | 353,406 | +25,302 | 0.06% | 1,896,794 |
| 2014-06-19 | 2014-06-17 | 5.478 | 328,104 | +14,459 | 0.05% | 1,797,302 |
| 2014-06-18 | 2014-06-16 | 5.522 | 313,645 | +272,899 | 0.05% | 1,731,982 |
| 2014-06-17 | 2014-06-13 | 5.234 | 40,746 | -56,026 | 0.01% | 213,280 |
| 2014-06-09 | 2014-06-05 | 5.334 | 96,772 | +1,808 | 0.02% | 516,180 |
| 2014-06-06 | 2014-06-04 | 5.312 | 94,964 | +23,494 | 0.02% | 504,434 |
| 2014-06-05 | 2014-06-03 | 5.179 | 71,470 | +1,807 | 0.01% | 370,147 |
| 2014-06-03 | 2014-05-29 | 5.079 | 69,663 | +7,230 | 0.01% | 353,850 |
| 2014-05-30 | 2014-05-28 | 5.079 | 62,433 | +43,374 | 0.01% | 317,126 |
| 2014-05-29 | 2014-05-27 | 5.002 | 19,059 | +18,860 | 0.00% | 95,333 |
| 2014-05-23 | 2014-05-21 | 4.980 | 199 | -92,171 | 0.00% | 991 |
| 2014-05-21 | 2014-05-19 | 5.228 | 92,370 | +2,231 | 0.02% | 482,903 |
| 2014-05-20 | 2014-05-16 | 5.205 | 90,139 | -53,023 | 0.02% | 469,199 |
| 2014-05-19 | 2014-05-15 | 5.239 | 143,162 | +53,023 | 0.02% | 750,059 |
| 2014-05-09 | 2014-05-07 | 5.115 | 90,139 | +56,558 | 0.02% | 461,039 |
| 2014-05-08 | 2014-05-05 | 5.239 | 33,581 | +12,372 | 0.01% | 175,939 |
| 2014-05-07 | 2014-05-02 | 5.217 | 21,209 | -41,977 | 0.00% | 110,639 |
| 2014-05-05 | 2014-04-30 | 5.126 | 63,186 | +63,186 | 0.01% | 323,896 |
| 2014-05-02 | 2014-04-29 | 5.228 | 0 | -81,119 | ||
| 2014-04-30 | 2014-04-28 | 5.262 | 81,119 | +10,605 | 0.01% | 426,837 |
| 2014-04-28 | 2014-04-24 | 5.443 | 70,514 | -1,768 | 0.01% | 383,802 |
| 2014-04-25 | 2014-04-23 | 5.409 | 72,282 | +1,768 | 0.01% | 390,971 |
| 2014-04-22 | 2014-04-16 | 5.239 | 70,514 | +10,604 | 0.01% | 369,439 |
| 2014-04-16 | 2014-04-14 | 5.409 | 59,910 | +7,070 | 0.01% | 324,052 |
| 2014-04-15 | 2014-04-11 | 5.409 | 52,840 | -56,741 | 0.01% | 285,810 |
| 2014-04-14 | 2014-04-10 | 5.409 | 109,581 | -531,997 | 0.02% | 592,721 |
| 2014-04-11 | 2014-04-09 | 5.409 | 641,578 | +88,371 | 0.11% | 3,470,278 |
| 2014-04-02 | 2014-03-31 | 4.968 | 553,207 | -198,394 | 0.09% | 2,748,141 |
| 2014-04-01 | 2014-03-28 | 5.036 | 751,601 | +22,976 | 0.13% | 3,784,724 |
| 2014-03-31 | 2014-03-27 | 4.968 | 728,625 | -1,191,578 | 0.12% | 3,619,557 |
| 2014-03-28 | 2014-03-26 | 5.149 | 1,920,203 | -17,674 | 0.32% | 9,886,564 |
| 2014-03-26 | 2014-03-24 | 5.002 | 1,937,877 | +14,909 | 0.32% | 9,692,489 |
| 2014-03-25 | 2014-03-21 | 5.036 | 1,922,968 | +37,116 | 0.32% | 9,683,200 |
| 2014-03-21 | 2014-03-19 | 5.171 | 1,885,852 | -19,442 | 0.32% | 9,752,381 |
| 2014-03-19 | 2014-03-17 | 5.296 | 1,905,294 | +143,163 | 0.32% | 10,090,082 |
| 2014-03-18 | 2014-03-14 | 5.092 | 1,762,131 | -10,605 | 0.30% | 8,972,998 |
| 2014-03-13 | 2014-03-11 | 5.692 | 1,772,736 | +10,605 | 0.30% | 10,090,180 |
| 2014-03-10 | 2014-03-06 | 5.488 | 1,762,131 | -68,930 | 0.30% | 9,670,897 |
| 2014-03-07 | 2014-03-05 | 5.499 | 1,831,061 | -12,372 | 0.31% | 10,069,918 |
| 2014-03-06 | 2014-03-04 | 5.488 | 1,843,433 | +129,022 | 0.31% | 10,117,098 |
| 2014-03-04 | 2014-02-28 | 5.522 | 1,714,411 | +242,139 | 0.29% | 9,467,201 |
| 2014-03-03 | 2014-02-27 | 5.488 | 1,472,272 | +441,858 | 0.25% | 8,080,098 |
| 2014-02-28 | 2014-02-26 | 5.160 | 1,030,414 | -109,492 | 0.17% | 5,316,961 |
| 2014-02-27 | 2014-02-25 | 5.251 | 1,139,906 | +1,097,576 | 0.19% | 5,985,134 |
| 2014-02-25 | 2014-02-21 | 5.069 | 42,330 | +40,563 | 0.01% | 214,592 |
| 2014-02-24 | 2014-02-20 | 5.137 | 1,767 | -130,879 | 0.00% | 9,078 |
| 2014-02-21 | 2014-02-19 | 5.069 | 132,646 | +14,140 | 0.02% | 672,448 |
| 2014-02-18 | 2014-02-14 | 5.069 | 118,506 | +36,939 | 0.02% | 600,766 |
| 2014-02-17 | 2014-02-13 | 5.036 | 81,567 | -5,302 | 0.01% | 410,735 |
| 2014-02-14 | 2014-02-12 | 5.092 | 86,869 | +61,330 | 0.01% | 442,348 |
| 2014-02-13 | 2014-02-11 | 4.934 | 25,539 | +25,539 | 0.00% | 126,002 |
| 2014-02-07 | 2014-02-05 | 4.764 | 0 | -22,977 | ||
| 2014-01-24 | 2014-01-22 | 5.171 | 22,977 | -5,302 | 0.00% | 118,822 |
| 2014-01-22 | 2014-01-20 | 5.137 | 28,279 | -3,535 | 0.00% | 145,280 |
| 2014-01-17 | 2014-01-15 | 5.149 | 31,814 | -17,674 | 0.01% | 163,801 |
| 2014-01-16 | 2014-01-14 | 5.194 | 49,488 | -7,070 | 0.01% | 257,039 |
| 2014-01-15 | 2014-01-13 | 5.115 | 56,558 | -8,837 | 0.01% | 289,281 |
| 2014-01-14 | 2014-01-10 | 5.137 | 65,395 | -24,744 | 0.01% | 335,960 |
| 2014-01-13 | 2014-01-09 | 5.160 | 90,139 | -5,302 | 0.02% | 465,119 |
| 2014-01-06 | 2014-01-02 | 5.613 | 95,441 | -3,535 | 0.02% | 535,678 |
| 2014-01-03 | 2013-12-31 | 5.681 | 98,976 | +98,976 | 0.02% | 562,238 |
| 2014-01-02 | 2013-12-27 | 5.635 | 0 | -4,431 | ||
| 2013-12-27 | 2013-12-20 | 5.579 | 4,431 | -8,837 | 0.00% | 24,719 |
| 2013-12-23 | 2013-12-19 | 5.624 | 13,268 | -7,070 | 0.00% | 74,619 |
| 2013-12-20 | 2013-12-18 | 5.760 | 20,338 | -8,734 | 0.00% | 117,142 |
| 2013-12-19 | 2013-12-17 | 5.692 | 29,072 | -5,302 | 0.00% | 165,474 |
| 2013-12-18 | 2013-12-16 | 5.726 | 34,374 | -251,859 | 0.01% | 196,819 |
| 2013-12-17 | 2013-12-13 | 5.850 | 286,233 | -1,768 | 0.05% | 1,674,546 |
| 2013-12-16 | 2013-12-12 | 5.794 | 288,001 | +288,001 | 0.05% | 1,668,594 |
| 2013-12-09 | 2013-12-05 | 6.167 | 0 | -159,953 | ||
| 2013-12-06 | 2013-12-04 | 6.212 | 159,953 | +159,953 | 0.03% | 993,692 |
| 2013-12-05 | 2013-12-03 | 6.371 | 0 | -38,884 | ||
| 2013-12-04 | 2013-12-02 | 5.884 | 38,884 | +38,884 | 0.01% | 228,803 |
| 2013-11-13 | 2013-11-11 | 5.635 | 0 | -134,749 | ||
| 2013-11-12 | 2013-11-08 | 5.590 | 134,749 | -77,767 | 0.02% | 753,250 |
| 2013-11-11 | 2013-11-07 | 5.692 | 212,516 | +8,837 | 0.04% | 1,209,613 |
| 2013-11-08 | 2013-11-06 | 5.714 | 203,679 | +203,679 | 0.03% | 1,163,924 |
| 2013-11-06 | 2013-11-04 | 5.590 | 0 | -22,093 | ||
| 2013-11-05 | 2013-11-01 | 5.556 | 22,093 | -54,790 | 0.00% | 122,750 |
| 2013-11-01 | 2013-10-30 | 5.454 | 76,883 | -40,651 | 0.01% | 419,338 |
| 2013-10-30 | 2013-10-28 | 5.477 | 117,534 | -5,303 | 0.02% | 643,718 |
| 2013-10-29 | 2013-10-25 | 5.466 | 122,837 | -67,162 | 0.02% | 671,372 |
| 2013-10-28 | 2013-10-24 | 5.511 | 189,999 | +12,372 | 0.03% | 1,047,049 |
| 2013-10-25 | 2013-10-23 | 5.499 | 177,627 | +12,372 | 0.03% | 976,859 |
| 2013-10-24 | 2013-10-22 | 5.579 | 165,255 | +40,651 | 0.03% | 921,910 |
| 2013-10-23 | 2013-10-21 | 5.511 | 124,604 | -466,603 | 0.02% | 686,670 |
| 2013-10-22 | 2013-10-18 | 5.624 | 591,207 | +249,209 | 0.10% | 3,324,932 |
| 2013-10-21 | 2013-10-17 | 5.601 | 341,998 | +3,534 | 0.06% | 1,915,648 |
| 2013-10-18 | 2013-10-16 | 5.454 | 338,464 | +50,372 | 0.06% | 1,846,062 |
| 2013-10-17 | 2013-10-15 | 5.477 | 288,092 | +86,605 | 0.05% | 1,577,842 |
| 2013-10-16 | 2013-10-11 | 5.420 | 201,487 | +12,372 | 0.03% | 1,092,118 |
| 2013-10-15 | 2013-10-10 | 5.432 | 189,115 | +7,069 | 0.03% | 1,027,198 |
| 2013-10-09 | 2013-10-07 | 5.432 | 182,046 | +10,605 | 0.03% | 988,802 |
| 2013-10-08 | 2013-10-04 | 5.409 | 171,441 | -28,279 | 0.03% | 927,320 |
| 2013-10-07 | 2013-10-03 | 5.432 | 199,720 | +81,302 | 0.03% | 1,084,800 |
| 2013-10-04 | 2013-10-02 | 5.432 | 118,418 | -63,628 | 0.02% | 643,200 |
| 2013-10-02 | 2013-09-27 | 5.499 | 182,046 | +182,046 | 0.03% | 1,001,162 |
| 2013-09-30 | 2013-09-26 | 5.477 | 0 | -19,442 | ||
| 2013-09-27 | 2013-09-25 | 5.398 | 19,442 | +10,605 | 0.00% | 104,941 |
| 2013-09-26 | 2013-09-24 | 5.567 | 8,837 | +8,837 | 0.00% | 49,199 |
| 2013-09-19 | 2013-09-17 | 5.567 | 0 | -551 | ||
| 2013-09-18 | 2013-09-16 | 5.601 | 551 | -767,508 | 0.00% | 3,086 |
| 2013-09-17 | 2013-09-13 | 5.613 | 768,059 | -70,255 | 0.13% | 4,310,852 |
| 2013-09-16 | 2013-09-12 | 5.658 | 838,314 | +550 | 0.14% | 4,743,114 |
| 2013-09-12 | 2013-09-10 | 5.771 | 837,764 | +664,555 | 0.14% | 4,834,802 |
| 2013-09-11 | 2013-09-09 | 5.477 | 173,209 | +3,535 | 0.03% | 948,643 |
| 2013-09-06 | 2013-09-04 | 5.432 | 169,674 | +88,372 | 0.03% | 921,602 |
| 2013-09-05 | 2013-09-03 | 5.511 | 81,302 | +51,256 | 0.01% | 448,040 |
| 2013-09-04 | 2013-09-02 | 5.386 | 30,046 | +30,046 | 0.01% | 161,838 |
| 2013-08-30 | 2013-08-28 | 5.284 | 0 | -56,913 | ||
| 2013-08-29 | 2013-08-27 | 5.432 | 56,913 | -19,442 | 0.01% | 309,129 |
| 2013-08-28 | 2013-08-26 | 5.545 | 76,355 | -19,442 | 0.01% | 423,370 |
| 2013-08-26 | 2013-08-22 | 5.601 | 95,797 | -5,302 | 0.02% | 536,592 |
| 2013-08-23 | 2013-08-21 | 5.624 | 101,099 | -1,767 | 0.02% | 568,578 |
| 2013-08-21 | 2013-08-19 | 5.918 | 102,866 | -33,582 | 0.02% | 608,780 |
| 2013-08-19 | 2013-08-15 | 5.941 | 136,448 | +33,582 | 0.02% | 810,613 |
| 2013-08-12 | 2013-08-08 | 5.635 | 102,866 | -5,303 | 0.02% | 579,680 |
| 2013-08-06 | 2013-08-02 | 5.511 | 108,169 | +40,742 | 0.02% | 596,099 |
| 2013-07-29 | 2013-07-25 | 5.567 | 67,427 | -2,878 | 0.01% | 375,393 |
| 2013-07-26 | 2013-07-24 | 5.590 | 70,305 | +68,930 | 0.01% | 393,007 |
| 2013-07-22 | 2013-07-18 | 5.567 | 1,375 | +687 | 0.00% | 7,655 |
| 2013-07-18 | 2013-07-16 | 5.635 | 688 | +688 | 0.00% | 3,877 |
| 2013-07-10 | 2013-07-08 | 5.296 | 0 | -7,953 | ||
| 2013-07-08 | 2013-07-04 | 5.318 | 7,953 | -199,720 | 0.00% | 42,298 |
| 2013-07-05 | 2013-07-03 | 5.432 | 207,673 | +7,070 | 0.03% | 1,127,997 |
| 2013-07-04 | 2013-07-02 | 5.601 | 200,603 | +121,953 | 0.03% | 1,123,646 |
| 2013-07-03 | 2013-06-28 | 5.805 | 78,650 | +15,907 | 0.01% | 456,565 |
| 2013-06-28 | 2013-06-26 | 6.642 | 62,743 | -19,442 | 0.01% | 416,764 |
| 2013-06-27 | 2013-06-25 | 6.450 | 82,185 | -24,744 | 0.01% | 530,096 |
| 2013-06-26 | 2013-06-24 | 6.586 | 106,929 | -1,767 | 0.02% | 704,215 |
| 2013-06-25 | 2013-06-21 | 6.642 | 108,696 | +3,535 | 0.02% | 722,002 |
| 2013-06-24 | 2013-06-20 | 6.699 | 105,161 | -43,303 | 0.02% | 704,471 |
| 2013-06-21 | 2013-06-19 | 6.857 | 148,464 | +40,651 | 0.02% | 1,018,077 |
| 2013-06-20 | 2013-06-18 | 6.971 | 107,813 | -7,953 | 0.02% | 751,517 |
| 2013-06-18 | 2013-06-14 | 7.038 | 115,766 | -103,837 | 0.02% | 814,814 |
| 2013-06-17 | 2013-06-13 | 6.891 | 219,603 | +14,582 | 0.04% | 1,513,361 |
| 2013-06-14 | 2013-06-11 | 7.050 | 205,021 | +55,232 | 0.03% | 1,445,351 |
| 2013-06-13 | 2013-06-10 | 7.344 | 149,789 | +72,465 | 0.03% | 1,100,048 |
| 2013-06-11 | 2013-06-07 | 7.582 | 77,324 | -41,977 | 0.01% | 586,241 |
| 2013-06-10 | 2013-06-06 | 7.468 | 119,301 | +1,768 | 0.02% | 890,994 |
| 2013-06-06 | 2013-06-04 | 7.242 | 117,533 | +17,674 | 0.02% | 851,190 |
| 2013-06-05 | 2013-06-03 | 7.140 | 99,859 | +37,116 | 0.02% | 713,023 |
| 2013-06-03 | 2013-05-30 | 7.333 | 62,743 | +3,535 | 0.01% | 460,073 |
| 2013-05-31 | 2013-05-29 | 7.446 | 59,208 | -49,488 | 0.01% | 440,852 |
| 2013-05-30 | 2013-05-28 | 7.468 | 108,696 | +30,046 | 0.02% | 811,791 |
| 2013-05-29 | 2013-05-27 | 7.378 | 78,650 | +26,512 | 0.01% | 580,274 |
| 2013-05-28 | 2013-05-24 | 6.948 | 52,138 | +3,534 | 0.01% | 362,251 |
| 2013-05-27 | 2013-05-23 | 7.163 | 48,604 | -284,556 | 0.01% | 348,147 |
| 2013-05-24 | 2013-05-22 | 7.310 | 333,160 | -2,652 | 0.06% | 2,435,411 |
| 2013-05-23 | 2013-05-21 | 7.502 | 335,812 | +40,651 | 0.06% | 2,519,397 |
| 2013-05-22 | 2013-05-20 | 7.435 | 295,161 | -346,417 | 0.05% | 2,194,377 |
| 2013-05-21 | 2013-05-16 | 7.299 | 641,578 | +24,744 | 0.11% | 4,682,697 |
| 2013-05-20 | 2013-05-15 | 7.355 | 616,834 | +1,768 | 0.10% | 4,536,997 |
| 2013-05-14 | 2013-05-10 | 7.519 | 615,066 | +262,991 | 0.10% | 4,624,455 |
| 2013-05-13 | 2013-05-09 | 7.449 | 352,075 | +346,872 | 0.06% | 2,622,763 |
| 2013-05-10 | 2013-05-08 | 7.449 | 5,203 | +5,203 | 0.00% | 38,759 |
| 2013-05-08 | 2013-05-06 | 7.150 | 0 | -6,070 | ||
| 2013-05-07 | 2013-05-03 | 7.161 | 6,070 | +6,070 | 0.00% | 43,468 |
| 2013-04-30 | 2013-04-26 | 6.815 | 0 | -1,300 | ||
| 2013-04-29 | 2013-04-25 | 6.873 | 1,300 | -277,497 | 0.00% | 8,935 |
| 2013-04-26 | 2013-04-24 | 6.677 | 278,797 | -4,770 | 0.05% | 1,861,478 |
| 2013-04-24 | 2013-04-22 | 6.538 | 283,567 | +19,078 | 0.05% | 1,854,087 |
| 2013-04-23 | 2013-04-19 | 6.435 | 264,489 | +13,008 | 0.05% | 1,701,896 |
| 2013-04-19 | 2013-04-17 | 6.423 | 251,481 | -43,359 | 0.04% | 1,615,294 |
| 2013-04-18 | 2013-04-16 | 6.492 | 294,840 | +43,359 | 0.05% | 1,914,195 |
| 2013-04-17 | 2013-04-15 | 6.562 | 251,481 | -146,120 | 0.04% | 1,650,094 |
| 2013-04-16 | 2013-04-12 | 6.711 | 397,601 | +10,406 | 0.07% | 2,668,466 |
| 2013-04-15 | 2013-04-11 | 6.769 | 387,195 | +1,735 | 0.07% | 2,620,952 |
| 2013-04-12 | 2013-04-10 | 6.804 | 385,460 | +41,624 | 0.07% | 2,622,543 |
| 2013-04-11 | 2013-04-09 | 6.711 | 343,836 | -41,624 | 0.06% | 2,307,627 |
| 2013-04-10 | 2013-04-08 | 6.665 | 385,460 | +246,279 | 0.07% | 2,569,203 |
| 2013-04-08 | 2013-04-03 | 6.919 | 139,181 | +139,181 | 0.02% | 962,992 |
| 2013-03-22 | 2013-03-20 | 7.553 | 0 | -7,370 | ||
| 2013-03-21 | 2013-03-19 | 7.496 | 7,370 | -19,078 | 0.00% | 55,242 |
| 2013-03-20 | 2013-03-18 | 7.415 | 26,448 | -12,141 | 0.00% | 196,108 |
| 2013-03-18 | 2013-03-14 | 7.622 | 38,589 | +38,156 | 0.01% | 294,141 |
| 2013-03-15 | 2013-03-13 | 7.484 | 433 | -405,839 | 0.00% | 3,241 |
| 2013-03-13 | 2013-03-11 | 7.807 | 406,272 | +182,107 | 0.07% | 3,171,735 |
| 2013-03-12 | 2013-03-08 | 7.888 | 224,165 | +55,500 | 0.04% | 1,768,134 |
| 2013-03-11 | 2013-03-07 | 7.911 | 168,665 | -10,407 | 0.03% | 1,334,260 |
| 2013-03-05 | 2013-03-01 | 7.772 | 179,072 | +104,062 | 0.03% | 1,391,806 |
| 2013-03-04 | 2013-02-28 | 7.818 | 75,010 | +71,109 | 0.01% | 586,462 |
| 2013-03-01 | 2013-02-27 | 7.611 | 3,901 | -6,938 | 0.00% | 29,690 |
| 2013-02-28 | 2013-02-26 | 7.496 | 10,839 | -24,281 | 0.00% | 81,244 |
| 2013-02-27 | 2013-02-25 | 7.807 | 35,120 | +1,734 | 0.01% | 274,179 |
| 2013-02-26 | 2013-02-22 | 7.911 | 33,386 | +29,485 | 0.01% | 264,107 |
| 2013-02-25 | 2013-02-21 | 7.876 | 3,901 | -52,031 | 0.00% | 30,725 |
| 2013-02-21 | 2013-02-19 | 7.853 | 55,932 | -147,421 | 0.01% | 439,237 |
| 2013-02-20 | 2013-02-18 | 8.084 | 203,353 | +112,734 | 0.03% | 1,643,841 |
| 2013-02-19 | 2013-02-15 | 8.164 | 90,619 | -46,828 | 0.02% | 739,850 |
| 2013-02-18 | 2013-02-14 | 8.118 | 137,447 | -65,906 | 0.02% | 1,115,833 |
| 2013-02-15 | 2013-02-08 | 8.072 | 203,353 | -73,065 | 0.03% | 1,641,496 |
| 2013-02-14 | 2013-02-07 | 8.130 | 276,418 | +220,486 | 0.05% | 2,247,226 |
| 2013-02-08 | 2013-02-06 | 8.130 | 55,932 | -183,842 | 0.01% | 454,717 |
| 2013-02-07 | 2013-02-05 | 7.934 | 239,774 | -15,609 | 0.04% | 1,902,312 |
| 2013-02-06 | 2013-02-04 | 8.026 | 255,383 | +255,383 | 0.04% | 2,049,710 |
| 2013-02-05 | 2013-02-01 | 8.095 | 0 | -183,842 | ||
| 2013-02-01 | 2013-01-30 | 8.222 | 183,842 | -38,156 | 0.03% | 1,511,561 |
| 2013-01-31 | 2013-01-29 | 7.991 | 221,998 | +173,436 | 0.04% | 1,774,082 |
| 2013-01-30 | 2013-01-28 | 7.957 | 48,562 | -31,218 | 0.01% | 386,400 |
| 2013-01-28 | 2013-01-24 | 8.072 | 79,780 | +1,734 | 0.01% | 643,996 |
| 2013-01-24 | 2013-01-22 | 8.349 | 78,046 | +78,046 | 0.01% | 651,599 |
| 2013-01-17 | 2013-01-15 | 8.787 | 0 | -6,937 | ||
| 2013-01-16 | 2013-01-14 | 8.925 | 6,937 | +6,937 | 0.00% | 61,916 |
| 2013-01-11 | 2013-01-09 | 8.430 | 0 | -672,931 | ||
| 2013-01-10 | 2013-01-08 | 8.337 | 672,931 | +26,016 | 0.11% | 5,610,481 |
| 2013-01-09 | 2013-01-07 | 8.522 | 646,915 | +76,311 | 0.11% | 5,512,936 |
| 2013-01-08 | 2013-01-04 | 8.014 | 570,604 | +24,281 | 0.10% | 4,573,102 |
| 2013-01-07 | 2013-01-03 | 8.014 | 546,323 | -34,687 | 0.09% | 4,378,502 |
| 2013-01-03 | 2012-12-31 | 7.680 | 581,010 | +17,344 | 0.10% | 4,462,201 |
| 2013-01-02 | 2012-12-27 | 7.922 | 563,666 | -27,750 | 0.10% | 4,465,498 |
| 2012-12-27 | 2012-12-20 | 8.038 | 591,416 | +29,484 | 0.10% | 4,753,540 |
| 2012-12-21 | 2012-12-19 | 8.164 | 561,932 | +336,465 | 0.10% | 4,587,840 |
| 2012-12-20 | 2012-12-18 | 7.991 | 225,467 | -80,982 | 0.04% | 1,801,804 |
| 2012-12-19 | 2012-12-17 | 7.865 | 306,449 | +17,344 | 0.05% | 2,410,093 |
| 2012-12-18 | 2012-12-14 | 7.957 | 289,105 | -1,438,217 | 0.05% | 2,300,361 |
| 2012-12-17 | 2012-12-13 | 7.784 | 1,727,322 | +133,447 | 0.29% | 13,445,234 |
| 2012-12-13 | 2012-12-11 | 7.703 | 1,593,875 | +13,343 | 0.27% | 12,277,841 |
| 2012-12-12 | 2012-12-10 | 7.738 | 1,580,532 | -116,202 | 0.27% | 12,229,736 |
| 2012-12-11 | 2012-12-07 | 7.323 | 1,696,734 | +1,626,827 | 0.29% | 12,424,496 |
| 2012-12-10 | 2012-12-06 | 7.311 | 69,907 | +69,907 | 0.01% | 511,094 |
| 2012-11-16 | 2012-11-14 | 7.230 | 0 | -223 | ||
| 2012-11-13 | 2012-11-09 | 7.311 | 223 | -391,965 | 0.00% | 1,630 |
| 2012-11-12 | 2012-11-08 | 7.426 | 392,188 | +8,672 | 0.07% | 2,912,537 |
| 2012-11-09 | 2012-11-07 | 7.680 | 383,516 | +34,687 | 0.07% | 2,945,432 |
| 2012-11-08 | 2012-11-06 | 7.657 | 348,829 | +79,781 | 0.06% | 2,670,988 |
| 2012-11-07 | 2012-11-05 | 7.622 | 269,048 | +1,734 | 0.05% | 2,050,796 |
| 2012-11-06 | 2012-11-02 | 7.738 | 267,314 | +173,436 | 0.05% | 2,068,405 |
| 2012-11-05 | 2012-11-01 | 7.599 | 93,878 | +12,140 | 0.02% | 713,412 |
| 2012-11-01 | 2012-10-30 | 7.230 | 81,738 | +43,359 | 0.01% | 590,994 |
| 2012-10-31 | 2012-10-29 | 7.323 | 38,379 | +10,406 | 0.01% | 281,034 |
| 2012-10-29 | 2012-10-25 | 7.818 | 27,973 | -195,982 | 0.00% | 218,706 |
| 2012-10-26 | 2012-10-24 | 7.542 | 223,955 | +84,984 | 0.04% | 1,689,001 |
| 2012-10-25 | 2012-10-22 | 7.576 | 138,971 | -154,358 | 0.02% | 1,052,885 |
| 2012-10-24 | 2012-10-19 | 7.553 | 293,329 | +126,608 | 0.05% | 2,215,581 |
| 2012-10-18 | 2012-10-16 | 7.311 | 166,721 | -17,344 | 0.03% | 1,218,908 |
| 2012-10-17 | 2012-10-15 | 7.380 | 184,065 | -59,402 | 0.03% | 1,358,446 |
| 2012-10-16 | 2012-10-12 | 6.977 | 243,467 | +241,076 | 0.04% | 1,698,583 |
| 2012-10-15 | 2012-10-11 | 6.942 | 2,391 | -227,201 | 0.00% | 16,598 |
| 2012-10-12 | 2012-10-10 | 6.977 | 229,592 | +229,592 | 0.04% | 1,601,782 |
| 2012-10-11 | 2012-10-09 | 6.977 | 0 | -8,672 | ||
| 2012-10-10 | 2012-10-08 | 7.000 | 8,672 | -26,015 | 0.00% | 60,701 |
| 2012-10-09 | 2012-10-05 | 6.919 | 34,687 | +34,687 | 0.01% | 239,999 |
| 2012-10-08 | 2012-10-04 | 6.608 | 0 | -48,562 | ||
| 2012-10-05 | 2012-10-03 | 6.585 | 48,562 | +38,156 | 0.01% | 319,760 |
| 2012-10-04 | 2012-09-28 | 6.873 | 10,406 | +10,406 | 0.00% | 71,519 |
| 2012-09-28 | 2012-09-26 | 6.931 | 0 | -3,469 | ||
| 2012-09-27 | 2012-09-25 | 7.207 | 3,469 | +3,469 | 0.00% | 25,002 |
| 2012-09-20 | 2012-09-18 | 7.288 | 0 | -1,734 | ||
| 2012-09-19 | 2012-09-17 | 7.553 | 1,734 | +1,734 | 0.00% | 13,097 |
| 2012-09-13 | 2012-09-11 | 7.288 | 0 | -1,133,497 | ||
| 2012-09-12 | 2012-09-10 | 7.334 | 1,133,497 | -1,735 | 0.19% | 8,313,210 |
| 2012-09-11 | 2012-09-07 | 7.230 | 1,135,232 | +1,135,232 | 0.19% | 8,208,115 |
| 2012-09-04 | 2012-08-31 | 7.207 | 0 | -4,278 | ||
| 2012-09-03 | 2012-08-30 | 7.323 | 4,278 | -34,687 | 0.00% | 31,326 |
| 2012-08-31 | 2012-08-29 | 7.426 | 38,965 | -26,941 | 0.01% | 289,369 |
| 2012-08-30 | 2012-08-28 | 7.184 | 65,906 | -8,671 | 0.01% | 473,483 |
| 2012-08-29 | 2012-08-27 | 7.230 | 74,577 | -22,547 | 0.01% | 539,217 |
| 2012-08-27 | 2012-08-23 | 7.392 | 97,124 | +52,031 | 0.02% | 717,920 |
| 2012-08-24 | 2012-08-22 | 7.380 | 45,093 | +10,406 | 0.01% | 332,798 |
| 2012-08-23 | 2012-08-21 | 7.703 | 34,687 | +4,934 | 0.01% | 267,199 |
| 2012-08-22 | 2012-08-20 | 7.634 | 29,753 | +269 | 0.01% | 227,133 |
| 2012-08-21 | 2012-08-17 | 7.726 | 29,484 | +15,609 | 0.01% | 227,799 |
| 2012-08-20 | 2012-08-16 | 7.715 | 13,875 | +13,875 | 0.00% | 107,041 |
| 2012-08-17 | 2012-08-15 | 7.669 | 0 | -1,523,490 | ||
| 2012-08-16 | 2012-08-14 | 7.888 | 1,523,490 | +1,495,740 | 0.26% | 12,016,749 |
| 2012-08-15 | 2012-08-13 | 7.865 | 27,750 | +27,750 | 0.00% | 218,242 |
| 2012-08-10 | 2012-08-08 | 8.061 | 0 | -195,757 | ||
| 2012-08-09 | 2012-08-07 | 7.795 | 195,757 | +195,757 | 0.03% | 1,526,003 |
| 2012-08-08 | 2012-08-06 | 7.426 | 0 | -3,469 | ||
| 2012-08-07 | 2012-08-03 | 7.080 | 3,469 | +3,469 | 0.00% | 24,562 |
| 2012-08-03 | 2012-08-01 | 7.127 | 0 | -708 | ||
| 2012-08-02 | 2012-07-31 | 6.711 | 708 | +708 | 0.00% | 4,752 |
| 2012-08-01 | 2012-07-30 | 6.504 | 0 | -6,937 | ||
| 2012-07-31 | 2012-07-27 | 6.192 | 6,937 | +6,937 | 0.00% | 42,957 |
| 2012-07-27 | 2012-07-25 | 6.066 | 0 | -55,499 | ||
| 2012-07-26 | 2012-07-24 | 6.227 | 55,499 | -1,735 | 0.01% | 345,597 |
| 2012-07-25 | 2012-07-23 | 6.342 | 57,234 | +3,469 | 0.01% | 363,001 |
| 2012-07-24 | 2012-07-20 | 6.573 | 53,765 | -19,078 | 0.01% | 353,399 |
| 2012-07-23 | 2012-07-19 | 6.677 | 72,843 | +60,702 | 0.01% | 486,360 |
| 2012-07-20 | 2012-07-18 | 6.700 | 12,141 | -43,358 | 0.00% | 81,343 |
| 2012-07-19 | 2012-07-17 | 6.734 | 55,499 | -1,735 | 0.01% | 373,757 |
| 2012-07-18 | 2012-07-16 | 6.665 | 57,234 | +22,547 | 0.01% | 381,481 |
| 2012-07-17 | 2012-07-13 | 6.734 | 34,687 | +34,687 | 0.01% | 233,599 |
| 2012-07-10 | 2012-07-06 | 7.276 | 0 | -163,030 | ||
| 2012-07-09 | 2012-07-05 | 7.323 | 163,030 | -3,468 | 0.03% | 1,193,803 |
| 2012-07-06 | 2012-07-04 | 7.276 | 166,498 | -17,344 | 0.03% | 1,211,517 |
| 2012-07-05 | 2012-07-03 | 7.461 | 183,842 | +83,249 | 0.03% | 1,371,640 |
| 2012-07-04 | 2012-06-29 | 7.184 | 100,593 | +15,609 | 0.02% | 722,682 |
| 2012-07-03 | 2012-06-28 | 7.057 | 84,984 | +39,891 | 0.01% | 599,763 |
| 2012-06-29 | 2012-06-27 | 7.392 | 45,093 | +8,671 | 0.01% | 333,318 |
| 2012-06-28 | 2012-06-26 | 7.461 | 36,422 | +36,422 | 0.01% | 271,744 |
| 2012-06-26 | 2012-06-22 | 7.611 | 0 | -383,301 | ||
| 2012-06-25 | 2012-06-21 | 7.761 | 383,301 | +95,390 | 0.07% | 2,974,721 |
| 2012-06-22 | 2012-06-20 | 8.153 | 287,911 | +249,747 | 0.05% | 2,347,302 |
| 2012-06-21 | 2012-06-19 | 8.107 | 38,164 | +38,156 | 0.01% | 309,386 |
| 2012-06-20 | 2012-06-18 | 8.326 | 8 | -260,146 | 0.00% | 67 |
| 2012-06-18 | 2012-06-14 | 8.291 | 260,154 | +260,154 | 0.04% | 2,157,003 |
| 2012-06-11 | 2012-06-07 | 8.384 | 0 | -60,703 | ||
| 2012-06-07 | 2012-06-05 | 8.245 | 60,703 | +57,234 | 0.01% | 500,504 |
| 2012-06-06 | 2012-06-04 | 8.211 | 3,469 | +3,469 | 0.00% | 28,482 |
| 2012-05-31 | 2012-05-29 | 8.637 | 0 | -432 | ||
| 2012-05-30 | 2012-05-28 | 8.211 | 432 | -244,544 | 0.00% | 3,547 |
| 2012-05-29 | 2012-05-25 | 7.899 | 244,976 | -1,547,048 | 0.04% | 1,935,109 |
| 2012-05-28 | 2012-05-24 | 7.911 | 1,792,024 | +1,791,592 | 0.31% | 14,176,180 |
| 2012-05-25 | 2012-05-23 | 7.865 | 432 | -705,884 | 0.00% | 3,397 |
| 2012-05-24 | 2012-05-22 | 7.865 | 706,316 | -112,733 | 0.12% | 5,554,880 |
| 2012-05-22 | 2012-05-18 | 8.010 | 819,049 | -124,874 | 0.14% | 6,560,544 |
| 2012-05-21 | 2012-05-17 | 8.223 | 943,923 | +17,165 | 0.16% | 7,761,804 |
| 2012-05-18 | 2012-05-16 | 8.034 | 926,758 | +809,689 | 0.16% | 7,445,218 |
| 2012-05-17 | 2012-05-15 | 8.566 | 117,069 | -50,280 | 0.02% | 1,002,817 |
| 2012-05-16 | 2012-05-14 | 8.282 | 167,349 | +167,349 | 0.03% | 1,385,998 |
| 2012-05-14 | 2012-05-10 | 9.134 | 0 | -6,600 | ||
| 2012-05-10 | 2012-05-08 | 9.146 | 6,600 | -432,742 | 0.00% | 60,362 |
| 2012-05-09 | 2012-05-07 | 8.826 | 439,342 | -304,271 | 0.08% | 3,877,777 |
| 2012-05-08 | 2012-05-04 | 9.394 | 743,613 | +437,813 | 0.13% | 6,985,682 |
| 2012-05-07 | 2012-05-03 | 9.536 | 305,800 | -6,251 | 0.05% | 2,916,177 |
| 2012-05-04 | 2012-05-02 | 9.666 | 312,051 | -514,553 | 0.05% | 3,016,400 |
| 2012-05-03 | 2012-04-30 | 9.572 | 826,604 | -316,104 | 0.14% | 7,912,019 |
| 2012-05-02 | 2012-04-27 | 9.323 | 1,142,708 | -118,328 | 0.20% | 10,653,757 |
| 2012-04-30 | 2012-04-26 | 9.229 | 1,261,036 | +1,037,904 | 0.22% | 11,637,599 |
| 2012-04-26 | 2012-04-24 | 9.122 | 223,132 | +187,525 | 0.04% | 2,035,436 |
| 2012-04-25 | 2012-04-23 | 9.229 | 35,607 | +11,833 | 0.01% | 328,603 |
| 2012-04-24 | 2012-04-20 | 9.240 | 23,774 | +18,703 | 0.00% | 219,682 |
| 2012-04-20 | 2012-04-18 | 9.655 | 5,071 | +5,071 | 0.00% | 48,958 |
| 2012-04-16 | 2012-04-12 | 9.631 | 0 | -11,833 | ||
| 2012-04-13 | 2012-04-11 | 9.311 | 11,833 | -25,356 | 0.00% | 110,182 |
| 2012-04-12 | 2012-04-10 | 9.560 | 37,189 | -93,817 | 0.01% | 355,523 |
| 2012-04-11 | 2012-04-05 | 9.666 | 131,006 | +131,006 | 0.02% | 1,266,352 |
| 2012-04-10 | 2012-04-03 | 9.726 | 0 | -21,975 | ||
| 2012-04-05 | 2012-04-02 | 9.524 | 21,975 | +21,975 | 0.00% | 209,298 |
| 2012-03-27 | 2012-03-23 | 9.631 | 0 | -118,328 | ||
| 2012-03-26 | 2012-03-22 | 9.584 | 118,328 | -184,253 | 0.02% | 1,134,002 |
| 2012-03-23 | 2012-03-21 | 9.749 | 302,581 | +285,677 | 0.05% | 2,949,920 |
| 2012-03-22 | 2012-03-20 | 9.584 | 16,904 | +16,904 | 0.00% | 162,000 |
| 2012-03-19 | 2012-03-15 | 9.785 | 0 | -91,281 | ||
| 2012-03-15 | 2012-03-13 | 10.211 | 91,281 | +59,163 | 0.02% | 932,036 |
| 2012-03-12 | 2012-03-08 | 9.548 | 32,118 | -42,259 | 0.01% | 306,664 |
| 2012-03-07 | 2012-03-05 | 10.234 | 74,377 | -33,808 | 0.01% | 761,195 |
| 2012-03-06 | 2012-03-02 | 10.258 | 108,185 | +108,185 | 0.02% | 1,109,756 |
| 2012-02-23 | 2012-02-21 | 10.506 | 0 | -15,214 | ||
| 2012-02-22 | 2012-02-20 | 10.211 | 15,214 | -13,523 | 0.00% | 155,344 |
| 2012-02-21 | 2012-02-17 | 10.341 | 28,737 | -255,250 | 0.01% | 297,163 |
| 2012-02-20 | 2012-02-16 | 9.678 | 283,987 | +123,399 | 0.05% | 2,748,483 |
| 2012-02-17 | 2012-02-15 | 9.737 | 160,588 | +72,687 | 0.03% | 1,563,703 |
| 2012-02-16 | 2012-02-14 | 9.702 | 87,901 | -69,306 | 0.02% | 852,803 |
| 2012-02-15 | 2012-02-13 | 9.595 | 157,207 | +67,616 | 0.03% | 1,508,461 |
| 2012-02-14 | 2012-02-10 | 9.726 | 89,591 | +28,737 | 0.02% | 871,320 |
| 2012-02-08 | 2012-02-06 | 9.548 | 60,854 | +21,975 | 0.01% | 581,037 |
| 2012-02-07 | 2012-02-03 | 9.252 | 38,879 | -47,331 | 0.01% | 359,719 |
| 2012-02-06 | 2012-02-02 | 9.063 | 86,210 | +64,439 | 0.02% | 781,318 |
| 2012-02-03 | 2012-02-01 | 8.708 | 21,771 | -89,795 | 0.00% | 189,582 |
| 2012-02-02 | 2012-01-31 | 8.885 | 111,566 | +15,213 | 0.02% | 991,318 |
| 2012-02-01 | 2012-01-30 | 8.850 | 96,353 | +27,047 | 0.02% | 852,723 |
| 2012-01-31 | 2012-01-27 | 9.098 | 69,306 | +25,356 | 0.01% | 630,578 |
| 2012-01-30 | 2012-01-26 | 9.205 | 43,950 | -35,499 | 0.01% | 404,557 |
| 2012-01-27 | 2012-01-20 | 9.122 | 79,449 | +15,214 | 0.01% | 724,743 |
| 2012-01-26 | 2012-01-19 | 9.252 | 64,235 | +3,381 | 0.01% | 594,319 |
| 2012-01-20 | 2012-01-18 | 8.850 | 60,854 | -432,151 | 0.01% | 538,557 |
| 2012-01-19 | 2012-01-17 | 8.708 | 493,005 | +52,402 | 0.09% | 4,293,094 |
| 2012-01-18 | 2012-01-16 | 8.235 | 440,603 | +32,118 | 0.08% | 3,628,257 |
| 2012-01-17 | 2012-01-13 | 8.436 | 408,485 | +30,427 | 0.07% | 3,445,934 |
| 2012-01-16 | 2012-01-12 | 8.448 | 378,058 | +119,299 | 0.07% | 3,193,728 |
| 2012-01-13 | 2012-01-11 | 8.542 | 258,759 | +49,021 | 0.05% | 2,210,416 |
| 2012-01-12 | 2012-01-10 | 8.448 | 209,738 | +57,474 | 0.04% | 1,771,808 |
| 2012-01-11 | 2012-01-09 | 8.365 | 152,264 | +10,142 | 0.03% | 1,273,673 |
| 2012-01-10 | 2012-01-06 | 8.365 | 142,122 | +38,879 | 0.02% | 1,188,836 |
| 2012-01-09 | 2012-01-05 | 8.412 | 103,243 | +44,079 | 0.02% | 868,503 |
| 2012-01-06 | 2012-01-04 | 8.542 | 59,164 | +59,164 | 0.01% | 505,401 |
| 2012-01-03 | 2011-12-29 | 7.927 | 0 | -237,246 | ||
| 2011-12-30 | 2011-12-28 | 8.057 | 237,246 | +128,470 | 0.04% | 1,911,557 |
| 2011-12-29 | 2011-12-23 | 8.187 | 108,776 | +7,352 | 0.02% | 890,595 |
| 2011-12-28 | 2011-12-22 | 8.069 | 101,424 | +33,808 | 0.02% | 818,401 |
| 2011-12-23 | 2011-12-21 | 8.081 | 67,616 | -98,043 | 0.01% | 546,401 |
| 2011-12-22 | 2011-12-20 | 7.963 | 165,659 | +114,947 | 0.03% | 1,319,081 |
| 2011-12-21 | 2011-12-19 | 7.821 | 50,712 | -131,851 | 0.01% | 396,601 |
| 2011-12-20 | 2011-12-16 | 7.998 | 182,563 | +81,139 | 0.03% | 1,460,161 |
| 2011-12-19 | 2011-12-15 | 7.880 | 101,424 | +101,424 | 0.02% | 799,201 |
| 2011-12-14 | 2011-12-12 | 8.187 | 0 | -8,452 | ||
| 2011-12-13 | 2011-12-09 | 8.448 | 8,452 | +5,071 | 0.00% | 71,400 |
| 2011-12-12 | 2011-12-08 | 8.661 | 3,381 | -38,879 | 0.00% | 29,282 |
| 2011-12-09 | 2011-12-07 | 8.885 | 42,260 | -15,213 | 0.01% | 375,501 |
| 2011-12-08 | 2011-12-06 | 8.637 | 57,473 | -23,666 | 0.01% | 496,396 |
| 2011-12-07 | 2011-12-05 | 8.814 | 81,139 | +10,142 | 0.01% | 715,200 |
| 2011-12-06 | 2011-12-02 | 8.992 | 70,997 | -16,904 | 0.01% | 638,403 |
| 2011-12-05 | 2011-12-01 | 9.217 | 87,901 | +87,901 | 0.02% | 810,163 |
| 2011-12-01 | 2011-11-29 | 8.637 | 0 | -1,176 | ||
| 2011-11-30 | 2011-11-28 | 8.306 | 1,176 | -8,966 | 0.00% | 9,768 |
| 2011-11-29 | 2011-11-25 | 8.187 | 10,142 | +1,690 | 0.00% | 83,037 |
| 2011-11-28 | 2011-11-24 | 8.448 | 8,452 | +8,452 | 0.00% | 71,400 |
| 2011-11-22 | 2011-11-18 | 8.732 | 0 | -28,185 | ||
| 2011-11-21 | 2011-11-17 | 9.027 | 28,185 | -10,142 | 0.00% | 254,439 |
| 2011-11-18 | 2011-11-16 | 9.229 | 38,327 | +10,142 | 0.01% | 353,705 |
| 2011-11-16 | 2011-11-14 | 9.524 | 28,185 | -8,452 | 0.00% | 268,445 |
| 2011-11-15 | 2011-11-11 | 9.264 | 36,637 | +36,637 | 0.01% | 339,409 |
| 2011-11-10 | 2011-11-08 | 9.927 | 0 | -1,690 | ||
| 2011-11-09 | 2011-11-07 | 9.879 | 1,690 | +1,690 | 0.00% | 16,696 |
| 2011-11-08 | 2011-11-04 | 9.856 | 0 | -226,513 | ||
| 2011-11-04 | 2011-11-02 | 9.442 | 226,513 | -765,750 | 0.04% | 2,138,638 |
| 2011-11-03 | 2011-11-01 | 9.181 | 992,263 | -38,879 | 0.17% | 9,110,240 |
| 2011-11-02 | 2011-10-31 | 9.406 | 1,031,142 | +829,985 | 0.18% | 9,698,999 |
| 2011-11-01 | 2011-10-28 | 9.406 | 201,157 | +3,381 | 0.04% | 1,892,098 |
| 2011-10-31 | 2011-10-27 | 9.382 | 197,776 | +135,231 | 0.03% | 1,855,616 |
| 2011-10-28 | 2011-10-26 | 9.181 | 62,545 | -91,365 | 0.01% | 574,243 |
| 2011-10-27 | 2011-10-25 | 8.992 | 153,910 | +57,474 | 0.03% | 1,383,954 |
| 2011-10-26 | 2011-10-24 | 8.933 | 96,436 | +35,582 | 0.02% | 861,445 |
| 2011-10-25 | 2011-10-21 | 8.602 | 60,854 | -1,174,796 | 0.01% | 523,438 |
| 2011-10-24 | 2011-10-20 | 8.211 | 1,235,650 | -54,092 | 0.22% | 10,146,033 |
| 2011-10-21 | 2011-10-19 | 8.329 | 1,289,742 | +1,218,745 | 0.23% | 10,742,783 |
| 2011-10-20 | 2011-10-18 | 8.105 | 70,997 | -8,452 | 0.01% | 575,403 |
| 2011-10-19 | 2011-10-17 | 8.874 | 79,449 | +62,545 | 0.01% | 705,003 |
| 2011-10-18 | 2011-10-14 | 8.389 | 16,904 | -8,452 | 0.00% | 141,800 |
| 2011-10-17 | 2011-10-13 | 8.779 | 25,356 | -165,659 | 0.00% | 222,600 |
| 2011-10-14 | 2011-10-12 | 8.105 | 191,015 | +32,118 | 0.03% | 1,548,101 |
| 2011-10-13 | 2011-10-11 | 7.572 | 158,897 | +158,897 | 0.03% | 1,203,198 |
| 2011-10-10 | 2011-10-06 | 7.158 | 0 | -35,498 | ||
| 2011-10-06 | 2011-10-03 | 6.862 | 35,498 | +25,356 | 0.01% | 243,598 |
| 2011-10-04 | 2011-09-30 | 7.608 | 10,142 | +10,142 | 0.00% | 77,157 |
| 2011-10-03 | 2011-09-28 | 8.377 | 0 | -25,356 | ||
| 2011-09-30 | 2011-09-27 | 8.341 | 25,356 | +25,356 | 0.00% | 211,500 |
| 2011-09-28 | 2011-09-26 | 7.880 | 0 | -35,498 | ||
| 2011-09-27 | 2011-09-23 | 8.176 | 35,498 | -194,396 | 0.01% | 290,217 |
| 2011-09-26 | 2011-09-22 | 8.531 | 229,894 | +33,808 | 0.04% | 1,961,120 |
| 2011-09-23 | 2011-09-21 | 8.992 | 196,086 | +106,495 | 0.03% | 1,763,200 |
| 2011-09-22 | 2011-09-20 | 9.347 | 89,591 | +87,901 | 0.02% | 837,400 |
| 2011-09-21 | 2011-09-19 | 9.714 | 1,690 | +1,690 | 0.00% | 16,416 |
| 2011-09-20 | 2011-09-16 | 10.364 | 0 | -21,975 | ||
| 2011-09-19 | 2011-09-15 | 9.998 | 21,975 | +5,071 | 0.00% | 219,698 |
| 2011-09-16 | 2011-09-14 | 9.962 | 16,904 | -278,915 | 0.00% | 168,400 |
| 2011-09-15 | 2011-09-12 | 10.069 | 295,819 | +38,879 | 0.05% | 2,978,495 |
| 2011-09-14 | 2011-09-09 | 10.719 | 256,940 | +55,783 | 0.04% | 2,754,236 |
| 2011-09-12 | 2011-09-08 | 10.909 | 201,157 | +16,904 | 0.04% | 2,194,357 |
| 2011-09-09 | 2011-09-07 | 10.992 | 184,253 | -74,378 | 0.03% | 2,025,217 |
| 2011-09-08 | 2011-09-06 | 10.648 | 258,631 | -152,135 | 0.05% | 2,754,003 |
| 2011-09-07 | 2011-09-05 | 11.157 | 410,766 | +33,807 | 0.07% | 4,582,975 |
| 2011-09-06 | 2011-09-02 | 11.240 | 376,959 | -70,996 | 0.07% | 4,237,005 |
| 2011-09-05 | 2011-09-01 | 11.228 | 447,955 | +294,129 | 0.08% | 5,029,698 |
| 2011-09-02 | 2011-08-31 | 11.713 | 153,826 | +98,043 | 0.03% | 1,801,799 |
| 2011-09-01 | 2011-08-30 | 11.406 | 55,783 | -1,690 | 0.01% | 636,239 |
| 2011-08-31 | 2011-08-29 | 11.216 | 57,473 | +54,092 | 0.01% | 644,634 |
| 2011-08-30 | 2011-08-26 | 11.015 | 3,381 | +3,381 | 0.00% | 37,242 |
| 2011-08-23 | 2011-08-19 | 9.347 | 0 | -11,833 | ||
| 2011-08-22 | 2011-08-18 | 9.986 | 11,833 | -23,665 | 0.00% | 118,162 |
| 2011-08-19 | 2011-08-17 | 9.998 | 35,498 | -1,691 | 0.01% | 354,897 |
| 2011-08-18 | 2011-08-16 | 9.998 | 37,189 | +37,189 | 0.01% | 371,803 |
| 2011-08-12 | 2011-08-10 | 9.761 | 0 | -33,808 | ||
| 2011-08-11 | 2011-08-09 | 9.548 | 33,808 | +27,046 | 0.01% | 322,801 |
| 2011-08-10 | 2011-08-08 | 9.832 | 6,762 | +6,762 | 0.00% | 66,484 |
| 2011-08-08 | 2011-08-04 | 11.358 | 0 | -251,724 | ||
| 2011-08-05 | 2011-08-03 | 11.264 | 251,724 | +64,090 | 0.04% | 2,835,325 |
| 2011-08-04 | 2011-08-02 | 11.642 | 187,634 | +187,634 | 0.03% | 2,184,479 |
| 2011-08-02 | 2011-07-29 | 12.139 | 0 | -2,523 | ||
| 2011-08-01 | 2011-07-28 | 12.328 | 2,523 | -25,356 | 0.00% | 31,105 |
| 2011-07-29 | 2011-07-27 | 12.281 | 27,879 | -20,285 | 0.00% | 342,386 |
| 2011-07-28 | 2011-07-26 | 11.642 | 48,164 | +33,459 | 0.01% | 560,737 |
| 2011-07-27 | 2011-07-25 | 11.299 | 14,705 | -70,647 | 0.00% | 166,154 |
| 2011-07-26 | 2011-07-22 | 11.275 | 85,352 | +42,260 | 0.01% | 962,383 |
| 2011-07-25 | 2011-07-21 | 11.027 | 43,092 | -414,023 | 0.01% | 475,175 |
| 2011-07-22 | 2011-07-20 | 11.015 | 457,115 | +457,115 | 0.08% | 5,035,197 |
| 2011-07-14 | 2011-07-12 | 10.897 | 0 | -18,594 | ||
| 2011-07-12 | 2011-07-08 | 11.098 | 18,594 | +8,452 | 0.00% | 206,356 |
| 2011-07-11 | 2011-07-07 | 11.074 | 10,142 | +10,142 | 0.00% | 112,316 |
| 2011-07-08 | 2011-07-06 | 11.216 | 0 | -28,737 | ||
| 2011-07-07 | 2011-07-05 | 11.074 | 28,737 | -1,737,320 | 0.01% | 318,243 |
| 2011-07-06 | 2011-07-04 | 11.133 | 1,766,057 | -98,888 | 0.31% | 19,662,360 |
| 2011-07-05 | 2011-06-30 | 10.506 | 1,864,945 | +1,733,094 | 0.33% | 19,593,873 |
| 2011-07-04 | 2011-06-29 | 10.708 | 131,851 | -138,613 | 0.02% | 1,411,800 |
| 2011-06-30 | 2011-06-28 | 10.850 | 270,464 | +55,784 | 0.05% | 2,934,405 |
| 2011-06-29 | 2011-06-27 | 10.861 | 214,680 | -87,901 | 0.04% | 2,331,716 |
| 2011-06-28 | 2011-06-24 | 11.039 | 302,581 | +302,581 | 0.05% | 3,340,139 |
| 2011-06-24 | 2011-06-22 | 10.305 | 0 | -426,516 | ||
| 2011-06-23 | 2011-06-21 | 10.222 | 426,516 | -43,950 | 0.07% | 4,360,039 |
| 2011-06-22 | 2011-06-20 | 9.726 | 470,466 | +470,466 | 0.08% | 4,575,530 |
| 2011-06-20 | 2011-06-16 | 9.773 | 0 | -343,673 | ||
| 2011-06-17 | 2011-06-15 | 9.950 | 343,673 | +16,489 | 0.06% | 3,419,658 |
| 2011-06-16 | 2011-06-14 | 9.938 | 327,184 | +327,184 | 0.06% | 3,251,716 |
| 2011-06-15 | 2011-06-13 | 10.009 | 0 | -268,465 | ||
| 2011-06-14 | 2011-06-10 | 9.524 | 268,465 | +88,739 | 0.05% | 2,556,965 |
| 2011-06-13 | 2011-06-09 | 9.240 | 179,726 | -13,224 | 0.03% | 1,660,746 |
| 2011-06-10 | 2011-06-08 | 9.643 | 192,950 | -148,233 | 0.03% | 1,860,560 |
| 2011-06-09 | 2011-06-07 | 10.163 | 341,183 | +198,644 | 0.06% | 3,467,543 |
| 2011-06-08 | 2011-06-03 | 10.293 | 142,539 | -1,496,115 | 0.02% | 1,467,217 |
| 2011-06-07 | 2011-06-02 | 10.376 | 1,638,654 | +1,145,203 | 0.29% | 17,003,102 |
| 2011-06-03 | 2011-06-01 | 10.447 | 493,451 | +133,396 | 0.09% | 5,155,206 |
| 2011-06-02 | 2011-05-31 | 10.613 | 360,055 | +150,446 | 0.06% | 3,821,225 |
| 2011-06-01 | 2011-05-30 | 10.921 | 209,609 | +174,111 | 0.04% | 2,289,038 |
| 2011-05-31 | 2011-05-27 | 11.252 | 35,498 | +35,498 | 0.01% | 399,416 |
| 2011-05-30 | 2011-05-26 | 11.062 | 0 | -47,331 | ||
| 2011-05-27 | 2011-05-25 | 11.003 | 47,331 | +47,331 | 0.01% | 520,799 |
| 2011-05-23 | 2011-05-19 | 11.169 | 0 | -3,381 | ||
| 2011-05-20 | 2011-05-18 | 11.216 | 3,381 | +3,381 | 0.00% | 37,922 |
| 2011-05-13 | 2011-05-11 | 10.708 | 0 | -711,172 | ||
| 2011-05-12 | 2011-05-09 | 10.199 | 711,172 | -48,514 | 0.12% | 7,253,093 |
| 2011-05-11 | 2011-05-06 | 9.761 | 759,686 | +759,686 | 0.13% | 7,415,311 |
| 2011-05-09 | 2011-05-05 | 9.607 | 0 | -32,238 | ||
| 2011-05-06 | 2011-05-04 | 9.382 | 32,238 | +32,238 | 0.01% | 302,470 |
| 2011-05-05 | 2011-05-03 | 8.531 | 0 | -23,666 | ||
| 2011-05-04 | 2011-04-29 | 8.862 | 23,666 | +23,666 | 0.00% | 209,724 |
| 2011-04-29 | 2011-04-27 | 9.110 | 0 | -49,022 | ||
| 2011-04-28 | 2011-04-26 | 9.169 | 49,022 | +11,833 | 0.01% | 449,504 |
| 2011-04-27 | 2011-04-21 | 9.276 | 37,189 | -6,761 | 0.01% | 344,962 |
| 2011-04-26 | 2011-04-20 | 9.335 | 43,950 | +1,690 | 0.01% | 410,277 |
| 2011-04-21 | 2011-04-19 | 9.406 | 42,260 | +42,260 | 0.01% | 397,501 |
| 2011-04-15 | 2011-04-13 | 9.536 | 0 | -2,143,248 | ||
| 2011-04-14 | 2011-04-12 | 9.607 | 2,143,248 | -57,474 | 0.38% | 20,590,636 |
| 2011-04-13 | 2011-04-11 | 9.797 | 2,200,722 | -42,260 | 0.39% | 21,559,408 |
| 2011-04-12 | 2011-04-08 | 9.973 | 2,242,982 | -30,427 | 0.39% | 22,370,174 |
| 2011-04-11 | 2011-04-07 | 10.022 | 2,273,409 | +30,808 | 0.40% | 22,783,434 |
| 2011-04-08 | 2011-04-06 | 9.889 | 2,242,601 | -11,594 | 0.40% | 22,176,828 |
| 2011-04-07 | 2011-04-04 | 9.841 | 2,254,195 | +51,348 | 0.40% | 22,182,608 |
| 2011-04-06 | 2011-04-01 | 9.901 | 2,202,847 | +716,987 | 0.39% | 21,810,303 |
| 2011-04-01 | 2011-03-30 | 9.321 | 1,485,860 | +540,680 | 0.27% | 13,850,285 |
| 2011-03-31 | 2011-03-29 | 9.382 | 945,180 | -763,603 | 0.17% | 8,867,456 |
| 2011-03-30 | 2011-03-28 | 9.708 | 1,708,783 | -1,659,717 | 0.31% | 16,588,476 |
| 2011-03-29 | 2011-03-25 | 9.756 | 3,368,500 | +2,887,113 | 0.60% | 32,863,320 |
| 2011-03-28 | 2011-03-24 | 9.744 | 481,387 | +56,318 | 0.09% | 4,690,633 |
| 2011-03-25 | 2011-03-23 | 9.672 | 425,069 | -252,602 | 0.08% | 4,111,076 |
| 2011-03-24 | 2011-03-22 | 10.299 | 677,671 | +331,281 | 0.12% | 6,979,615 |
| 2011-03-23 | 2011-03-21 | 10.891 | 346,390 | +250,117 | 0.06% | 3,772,553 |
| 2011-03-22 | 2011-03-18 | 10.481 | 96,273 | -284,073 | 0.02% | 1,008,992 |
| 2011-03-21 | 2011-03-17 | 9.841 | 380,346 | +148,449 | 0.07% | 3,742,829 |
| 2011-03-18 | 2011-03-16 | 11.217 | 231,897 | +207,879 | 0.04% | 2,601,204 |
| 2011-03-17 | 2011-03-15 | 10.915 | 24,018 | -178,063 | 0.00% | 262,161 |
| 2011-03-16 | 2011-03-14 | 11.229 | 202,081 | +9,938 | 0.04% | 2,269,196 |
| 2011-03-15 | 2011-03-11 | 11.628 | 192,143 | -187,174 | 0.03% | 2,234,161 |
| 2011-03-14 | 2011-03-10 | 11.966 | 379,317 | +163,984 | 0.07% | 4,538,784 |
| 2011-03-11 | 2011-03-09 | 12.026 | 215,333 | +145,764 | 0.04% | 2,589,605 |
| 2011-03-10 | 2011-03-08 | 11.700 | 69,569 | +34,784 | 0.01% | 813,960 |
| 2011-03-09 | 2011-03-07 | 11.616 | 34,785 | -92,758 | 0.01% | 404,046 |
| 2011-03-08 | 2011-03-04 | 11.772 | 127,543 | -1,268,741 | 0.02% | 1,501,498 |
| 2011-03-07 | 2011-03-03 | 11.664 | 1,396,284 | +28,332 | 0.25% | 16,285,999 |
| 2011-03-04 | 2011-03-02 | 11.676 | 1,367,952 | +877,895 | 0.24% | 15,972,057 |
| 2011-03-03 | 2011-03-01 | 11.024 | 490,057 | +1,656 | 0.09% | 5,402,327 |
| 2011-03-02 | 2011-02-28 | 11.145 | 488,401 | -43,066 | 0.09% | 5,443,043 |
| 2011-03-01 | 2011-02-25 | 10.843 | 531,467 | -872,926 | 0.09% | 5,762,569 |
| 2011-02-28 | 2011-02-24 | 10.746 | 1,404,393 | +74,538 | 0.25% | 15,091,840 |
| 2011-02-25 | 2011-02-23 | 11.205 | 1,329,855 | +879,551 | 0.24% | 14,901,013 |
| 2011-02-24 | 2011-02-22 | 11.181 | 450,304 | -164,355 | 0.08% | 5,034,778 |
| 2011-02-23 | 2011-02-21 | 11.809 | 614,659 | -299,086 | 0.11% | 7,258,328 |
| 2011-02-22 | 2011-02-18 | 12.050 | 913,745 | +561,033 | 0.16% | 11,010,805 |
| 2011-02-21 | 2011-02-17 | 11.446 | 352,712 | +177,210 | 0.06% | 4,037,310 |
| 2011-02-18 | 2011-02-16 | 11.338 | 175,502 | +33,128 | 0.03% | 1,989,808 |
| 2011-02-16 | 2011-02-14 | 11.302 | 142,374 | +10,860 | 0.03% | 1,609,052 |
| 2011-02-15 | 2011-02-11 | 11.120 | 131,514 | -876,238 | 0.02% | 1,462,498 |
| 2011-02-14 | 2011-02-10 | 11.314 | 1,007,752 | +1,007,752 | 0.18% | 11,401,363 |
| 2011-02-11 | 2011-02-09 | 11.422 | 0 | -83,197 | ||
| 2011-02-10 | 2011-02-08 | 11.446 | 83,197 | +20,847 | 0.01% | 952,313 |
| 2011-02-09 | 2011-02-07 | 11.712 | 62,350 | -24,432 | 0.01% | 730,250 |
| 2011-02-08 | 2011-02-02 | 12.123 | 86,782 | -392,567 | 0.02% | 1,052,027 |
| 2011-02-07 | 2011-01-31 | 11.845 | 479,349 | +44,299 | 0.09% | 5,677,856 |
| 2011-02-01 | 2011-01-28 | 12.219 | 435,050 | +93,831 | 0.08% | 5,315,978 |
| 2011-01-31 | 2011-01-27 | 12.195 | 341,219 | +341,219 | 0.06% | 4,161,195 |
| 2011-01-28 | 2011-01-26 | 11.736 | 0 | -154,349 | ||
| 2011-01-27 | 2011-01-25 | 11.157 | 154,349 | +105,842 | 0.03% | 1,722,024 |
| 2011-01-26 | 2011-01-24 | 12.098 | 48,507 | -681,871 | 0.01% | 586,862 |
| 2011-01-25 | 2011-01-21 | 12.219 | 730,378 | -233,308 | 0.13% | 8,924,661 |
| 2011-01-24 | 2011-01-20 | 12.388 | 963,686 | +258,599 | 0.17% | 11,938,408 |
| 2011-01-21 | 2011-01-19 | 12.726 | 705,087 | +87,438 | 0.13% | 8,973,189 |
| 2011-01-20 | 2011-01-18 | 12.920 | 617,649 | -369,331 | 0.11% | 7,979,745 |
| 2011-01-19 | 2011-01-17 | 12.775 | 986,980 | +855,021 | 0.18% | 12,608,329 |
| 2011-01-18 | 2011-01-14 | 13.282 | 131,959 | +131,959 | 0.02% | 1,752,650 |
| 2011-01-17 | 2011-01-13 | 13.282 | 0 | -291,649 | ||
| 2011-01-14 | 2011-01-12 | 13.620 | 291,649 | +177,207 | 0.05% | 3,972,218 |
| 2011-01-13 | 2011-01-11 | 13.209 | 114,442 | +54,662 | 0.02% | 1,511,702 |
| 2011-01-12 | 2011-01-10 | 13.547 | 59,780 | -76,617 | 0.01% | 809,864 |
| 2011-01-11 | 2011-01-07 | 13.789 | 136,397 | +136,397 | 0.02% | 1,880,765 |
| 2011-01-10 | 2011-01-06 | 14.682 | 0 | -785,872 | ||
| 2011-01-07 | 2011-01-05 | 14.996 | 785,872 | -142,643 | 0.14% | 11,785,199 |
| 2011-01-06 | 2011-01-04 | 14.634 | 928,515 | +112,635 | 0.17% | 13,587,985 |
| 2011-01-05 | 2011-01-03 | 14.948 | 815,880 | -18,220 | 0.15% | 12,195,804 |
| 2011-01-04 | 2010-12-31 | 14.803 | 834,100 | +227,045 | 0.15% | 12,347,303 |
| 2011-01-03 | 2010-12-29 | 14.199 | 607,055 | -700,306 | 0.11% | 8,619,834 |
| 2010-12-30 | 2010-12-28 | 14.127 | 1,307,361 | +115,285 | 0.23% | 18,469,065 |
| 2010-12-29 | 2010-12-24 | 14.441 | 1,192,076 | +52,357 | 0.21% | 17,214,668 |
| 2010-12-28 | 2010-12-22 | 15.069 | 1,139,719 | +407,620 | 0.20% | 17,174,175 |
| 2010-12-23 | 2010-12-21 | 14.779 | 732,099 | +693,115 | 0.13% | 10,819,688 |
| 2010-12-22 | 2010-12-20 | 14.127 | 38,984 | -657,588 | 0.01% | 550,726 |
| 2010-12-21 | 2010-12-17 | 14.489 | 696,572 | -156,476 | 0.12% | 10,092,779 |
| 2010-12-20 | 2010-12-16 | 14.344 | 853,048 | +614,526 | 0.15% | 12,236,393 |
| 2010-12-17 | 2010-12-15 | 15.045 | 238,522 | +8,282 | 0.04% | 3,588,476 |
| 2010-12-16 | 2010-12-14 | 15.238 | 230,240 | +70,028 | 0.04% | 3,508,356 |
| 2010-12-15 | 2010-12-13 | 14.948 | 160,212 | +24,846 | 0.03% | 2,394,855 |
| 2010-12-14 | 2010-12-10 | 15.310 | 135,366 | +34,785 | 0.02% | 2,072,490 |
| 2010-12-13 | 2010-12-09 | 15.600 | 100,581 | +13,251 | 0.02% | 1,569,069 |
| 2010-12-10 | 2010-12-08 | 15.914 | 87,330 | -192,089 | 0.02% | 1,389,768 |
| 2010-12-09 | 2010-12-07 | 16.421 | 279,419 | -13,251 | 0.05% | 4,588,369 |
| 2010-12-08 | 2010-12-06 | 15.866 | 292,670 | -1,229,188 | 0.05% | 4,643,411 |
| 2010-12-07 | 2010-12-03 | 16.518 | 1,521,858 | +110,520 | 0.27% | 25,137,596 |
| 2010-12-06 | 2010-12-02 | 14.900 | 1,411,338 | +369,838 | 0.25% | 21,028,569 |
| 2010-12-03 | 2010-12-01 | 14.344 | 1,041,500 | +29,815 | 0.19% | 14,939,609 |
| 2010-12-02 | 2010-11-30 | 14.103 | 1,011,685 | +4,056 | 0.18% | 14,267,625 |
| 2010-12-01 | 2010-11-29 | 13.330 | 1,007,629 | +366,151 | 0.18% | 13,431,770 |
| 2010-11-30 | 2010-11-26 | 13.258 | 641,478 | -18,221 | 0.11% | 8,504,477 |
| 2010-11-29 | 2010-11-25 | 13.427 | 659,699 | +604,588 | 0.12% | 8,857,561 |
| 2010-11-25 | 2010-11-23 | 12.702 | 55,111 | -1,032,768 | 0.01% | 700,031 |
| 2010-11-24 | 2010-11-22 | 12.920 | 1,087,879 | +1,087,879 | 0.19% | 14,054,904 |
| 2010-11-23 | 2010-11-19 | 13.209 | 0 | -1,040,222 | ||
| 2010-11-22 | 2010-11-18 | 13.161 | 1,040,222 | +1,040,222 | 0.19% | 13,690,397 |
| 2010-11-19 | 2010-11-17 | 12.412 | 0 | -528,493 | ||
| 2010-11-18 | 2010-11-16 | 13.258 | 528,493 | +528,493 | 0.09% | 7,006,564 |
| 2010-11-17 | 2010-11-15 | 13.741 | 0 | -1,047,198 | ||
| 2010-11-16 | 2010-11-12 | 13.934 | 1,047,198 | -223,615 | 0.19% | 14,591,439 |
| 2010-11-15 | 2010-11-11 | 14.175 | 1,270,813 | -114,292 | 0.23% | 18,014,129 |
| 2010-11-12 | 2010-11-10 | 13.958 | 1,385,105 | -74,926 | 0.25% | 19,333,214 |
| 2010-11-11 | 2010-11-09 | 14.296 | 1,460,031 | +19,877 | 0.26% | 20,872,636 |
| 2010-11-10 | 2010-11-08 | 13.837 | 1,440,154 | +24,846 | 0.26% | 19,927,695 |
| 2010-11-09 | 2010-11-05 | 13.789 | 1,415,308 | +318,877 | 0.25% | 19,515,540 |
| 2010-11-08 | 2010-11-04 | 13.741 | 1,096,431 | -213,678 | 0.20% | 15,065,623 |
| 2010-11-05 | 2010-11-03 | 14.562 | 1,310,109 | +186,816 | 0.23% | 19,077,359 |
| 2010-11-04 | 2010-11-02 | 14.393 | 1,123,293 | -53,005 | 0.20% | 16,167,126 |
| 2010-11-03 | 2010-11-01 | 13.330 | 1,176,298 | +770,881 | 0.21% | 15,680,141 |
| 2010-11-02 | 2010-10-29 | 12.606 | 405,417 | -325,048 | 0.07% | 5,110,530 |
| 2010-11-01 | 2010-10-28 | 12.123 | 730,465 | +542,215 | 0.13% | 8,855,165 |
| 2010-10-29 | 2010-10-27 | 11.954 | 188,250 | +93,094 | 0.03% | 2,250,265 |
| 2010-10-28 | 2010-10-26 | 12.437 | 95,156 | +95,156 | 0.02% | 1,183,415 |
| 2010-10-27 | 2010-10-25 | 12.557 | 0 | -154,215 | ||
| 2010-10-26 | 2010-10-22 | 12.557 | 154,215 | +22,426 | 0.03% | 1,936,527 |
| 2010-10-25 | 2010-10-21 | 12.678 | 131,789 | +131,789 | 0.02% | 1,670,829 |
| 2010-10-22 | 2010-10-20 | 12.871 | 0 | -1,570,272 | ||
| 2010-10-21 | 2010-10-19 | 12.895 | 1,570,272 | +1,570,272 | 0.28% | 20,249,283 |
| 2010-10-20 | 2010-10-18 | 12.195 | 0 | -286,751 | ||
| 2010-10-19 | 2010-10-15 | 13.137 | 286,751 | +195,649 | 0.05% | 3,767,015 |
| 2010-10-18 | 2010-10-14 | 12.823 | 91,102 | +71,225 | 0.02% | 1,168,197 |
| 2010-10-15 | 2010-10-13 | 12.038 | 19,877 | +19,877 | 0.00% | 239,282 |
| 2010-10-14 | 2010-10-12 | 11.869 | 0 | -175,579 | ||
| 2010-10-13 | 2010-10-11 | 12.074 | 175,579 | -1,617,449 | 0.03% | 2,120,001 |
| 2010-10-12 | 2010-10-08 | 11.917 | 1,793,028 | -29,815 | 0.32% | 21,368,190 |
| 2010-10-11 | 2010-10-07 | 11.905 | 1,822,843 | -945,807 | 0.33% | 21,701,497 |
| 2010-10-08 | 2010-10-06 | 12.026 | 2,768,650 | +1,012,063 | 0.49% | 33,295,912 |
| 2010-10-06 | 2010-10-04 | 11.724 | 1,756,587 | -246,189 | 0.31% | 20,594,555 |
| 2010-10-05 | 2010-09-30 | 11.652 | 2,002,776 | -342,876 | 0.36% | 23,335,828 |
| 2010-10-04 | 2010-09-29 | 11.676 | 2,345,652 | +191,409 | 0.42% | 27,387,575 |
| 2010-09-30 | 2010-09-28 | 11.483 | 2,154,243 | +386,859 | 0.39% | 24,736,527 |
| 2010-09-29 | 2010-09-27 | 11.700 | 1,767,384 | -563,178 | 0.32% | 20,678,461 |
| 2010-09-28 | 2010-09-24 | 10.939 | 2,330,562 | +955,081 | 0.42% | 25,494,845 |
| 2010-09-27 | 2010-09-22 | 10.625 | 1,375,481 | -36,865 | 0.25% | 14,615,066 |
| 2010-09-24 | 2010-09-21 | 11.060 | 1,412,346 | -726,512 | 0.25% | 15,620,686 |
| 2010-09-22 | 2010-09-20 | 10.637 | 2,138,858 | +1,803,825 | 0.38% | 22,752,094 |
| 2010-09-21 | 2010-09-17 | 10.444 | 335,033 | +248,707 | 0.06% | 3,499,187 |
| 2010-09-20 | 2010-09-16 | 10.094 | 86,326 | +86,326 | 0.02% | 871,388 |
| 2010-09-16 | 2010-09-14 | 10.142 | 0 | -1,795,278 | ||
| 2010-09-15 | 2010-09-13 | 10.130 | 1,795,278 | -101,336 | 0.32% | 18,186,838 |
| 2010-09-14 | 2010-09-10 | 9.998 | 1,896,614 | -227,747 | 0.34% | 18,961,505 |
| 2010-09-10 | 2010-09-08 | 9.309 | 2,124,361 | +531,728 | 0.38% | 19,776,353 |
| 2010-09-09 | 2010-09-07 | 9.213 | 1,592,633 | +425,696 | 0.28% | 14,672,488 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,166,937 | +1,123,870 | 0.21% | 10,736,578 |
| 2010-09-07 | 2010-09-03 | 9.261 | 43,067 | +11,595 | 0.01% | 398,844 |
| 2010-09-06 | 2010-09-02 | 8.959 | 31,472 | +31,472 | 0.01% | 281,963 |
| 2010-09-03 | 2010-09-01 | 8.790 | 0 | -4,969 | ||
| 2010-09-01 | 2010-08-30 | 9.020 | 4,969 | -1,120,558 | 0.00% | 44,818 |
| 2010-08-31 | 2010-08-27 | 8.645 | 1,125,527 | +114,487 | 0.20% | 9,730,440 |
| 2010-08-30 | 2010-08-26 | 8.923 | 1,011,040 | -112,831 | 0.18% | 9,021,449 |
| 2010-08-27 | 2010-08-25 | 8.790 | 1,123,871 | +1,123,871 | 0.20% | 9,878,963 |
| 2010-08-26 | 2010-08-24 | 8.911 | 0 | -828,032 | ||
| 2010-08-25 | 2010-08-23 | 8.959 | 828,032 | +806,499 | 0.15% | 7,418,473 |
| 2010-08-24 | 2010-08-20 | 8.838 | 21,533 | +21,533 | 0.00% | 190,318 |
| 2010-08-23 | 2010-08-19 | 8.947 | 0 | -769,400 | ||
| 2010-08-20 | 2010-08-18 | 9.164 | 769,400 | -1,219,114 | 0.14% | 7,051,110 |
| 2010-08-19 | 2010-08-17 | 8.838 | 1,988,514 | -1,939,650 | 0.36% | 17,575,320 |
| 2010-08-18 | 2010-08-16 | 8.500 | 3,928,164 | +1,103,484 | 0.70% | 33,390,720 |
| 2010-08-17 | 2010-08-13 | 8.440 | 2,824,680 | -14,907 | 0.50% | 23,840,203 |
| 2010-08-16 | 2010-08-12 | 8.223 | 2,839,587 | +2,003,103 | 0.51% | 23,348,867 |
| 2010-08-13 | 2010-08-11 | 8.416 | 836,484 | +11,594 | 0.15% | 7,039,696 |
| 2010-08-12 | 2010-08-10 | 8.645 | 824,890 | +824,890 | 0.15% | 7,131,364 |
| 2010-08-09 | 2010-08-05 | 7.993 | 0 | -612,888 | ||
| 2010-08-05 | 2010-08-03 | 8.235 | 612,888 | -2,745,454 | 0.11% | 5,046,950 |
| 2010-08-04 | 2010-08-02 | 8.150 | 3,358,342 | +1,598,412 | 0.60% | 27,371,098 |
| 2010-08-03 | 2010-07-30 | 8.211 | 1,759,930 | +425,696 | 0.31% | 14,449,999 |
| 2010-08-02 | 2010-07-29 | 7.981 | 1,334,234 | -11,595 | 0.24% | 10,648,710 |
| 2010-07-29 | 2010-07-27 | 7.595 | 1,345,829 | -3,313 | 0.24% | 10,221,251 |
| 2010-07-28 | 2010-07-26 | 7.571 | 1,349,142 | +429,009 | 0.24% | 10,213,832 |
| 2010-07-27 | 2010-07-23 | 7.607 | 920,133 | -3,313 | 0.16% | 6,999,301 |
| 2010-07-26 | 2010-07-22 | 7.522 | 923,446 | +6,626 | 0.17% | 6,946,452 |
| 2010-07-23 | 2010-07-21 | 7.559 | 916,820 | -97,728 | 0.16% | 6,929,820 |
| 2010-07-22 | 2010-07-20 | 7.341 | 1,014,548 | +56,318 | 0.18% | 7,448,000 |
| 2010-07-21 | 2010-07-19 | 7.329 | 958,230 | +46,379 | 0.17% | 7,022,989 |
| 2010-07-20 | 2010-07-16 | 7.317 | 911,851 | +9,939 | 0.16% | 6,672,061 |
| 2010-07-19 | 2010-07-15 | 7.233 | 901,912 | +387,598 | 0.16% | 6,523,107 |
| 2010-07-16 | 2010-07-14 | 7.426 | 514,314 | -4,969 | 0.09% | 3,819,152 |
| 2010-07-15 | 2010-07-13 | 7.245 | 519,283 | +423,212 | 0.09% | 3,762,001 |
| 2010-07-14 | 2010-07-12 | 7.341 | 96,071 | +96,071 | 0.02% | 705,276 |
| 2010-07-13 | 2010-07-09 | 7.112 | 0 | -13,251 | ||
| 2010-07-12 | 2010-07-08 | 6.786 | 13,251 | +11,595 | 0.00% | 89,918 |
| 2010-07-09 | 2010-07-07 | 6.750 | 1,656 | -3,313 | 0.00% | 11,177 |
| 2010-07-08 | 2010-07-06 | 6.822 | 4,969 | -16,564 | 0.00% | 33,899 |
| 2010-07-07 | 2010-07-05 | 6.568 | 21,533 | -18,221 | 0.00% | 141,438 |
| 2010-07-06 | 2010-07-02 | 6.641 | 39,754 | -18,220 | 0.01% | 264,002 |
| 2010-07-05 | 2010-06-30 | 6.774 | 57,974 | -13,251 | 0.01% | 392,699 |
| 2010-07-02 | 2010-06-29 | 6.713 | 71,225 | -3,313 | 0.01% | 478,157 |
| 2010-06-30 | 2010-06-28 | 6.919 | 74,538 | -4,969 | 0.01% | 515,699 |
| 2010-06-23 | 2010-06-21 | 7.124 | 79,507 | +79,507 | 0.01% | 566,397 |
| 2010-06-18 | 2010-06-15 | 7.027 | 0 | -6,626 | ||
| 2010-06-17 | 2010-06-14 | 6.943 | 6,626 | +6,626 | 0.00% | 46,003 |
| 2010-06-09 | 2010-06-07 | 6.556 | 0 | -90,803 | ||
| 2010-06-08 | 2010-06-04 | 6.810 | 90,803 | -197,846 | 0.02% | 618,362 |
| 2010-06-07 | 2010-06-03 | 6.810 | 288,649 | -253,430 | 0.05% | 1,965,679 |
| 2010-06-03 | 2010-06-01 | 6.762 | 542,079 | -148,730 | 0.10% | 3,665,339 |
| 2010-06-02 | 2010-05-31 | 6.943 | 690,809 | -1,117,639 | 0.12% | 4,796,112 |
| 2010-06-01 | 2010-05-28 | 6.846 | 1,808,448 | +202,082 | 0.32% | 12,380,911 |
| 2010-05-31 | 2010-05-27 | 6.653 | 1,606,366 | -371,381 | 0.29% | 10,687,094 |
| 2010-05-28 | 2010-05-26 | 6.230 | 1,977,747 | +1,977,747 | 0.35% | 12,322,078 |
| 2010-05-27 | 2010-05-25 | 6.484 | 0 | -241,835 | ||
| 2010-05-24 | 2010-05-19 | 6.568 | 241,835 | +241,835 | 0.04% | 1,588,479 |
| 2010-05-19 | 2010-05-17 | 6.665 | 0 | -120,309 | ||
| 2010-05-18 | 2010-05-14 | 6.870 | 120,309 | -380,145 | 0.02% | 826,559 |
| 2010-05-17 | 2010-05-13 | 6.798 | 500,454 | +105,401 | 0.09% | 3,402,014 |
| 2010-05-14 | 2010-05-12 | 6.737 | 395,053 | +395,053 | 0.07% | 2,661,663 |
| 2010-05-11 | 2010-05-07 | 6.677 | 0 | -30,402 | ||
| 2010-05-10 | 2010-05-06 | 6.774 | 30,402 | -526,150 | 0.01% | 205,934 |
| 2010-05-07 | 2010-05-05 | 7.160 | 556,552 | -376,004 | 0.10% | 3,984,960 |
| 2010-05-06 | 2010-05-04 | 7.281 | 932,556 | +932,556 | 0.17% | 6,789,781 |
| 2010-05-05 | 2010-05-03 | 7.341 | 0 | -28,159 | ||
| 2010-05-04 | 2010-04-30 | 7.474 | 28,159 | -805,013 | 0.01% | 210,461 |
| 2010-05-03 | 2010-04-29 | 7.402 | 833,172 | -205,394 | 0.15% | 6,166,783 |
| 2010-04-30 | 2010-04-28 | 7.677 | 1,038,566 | -115,948 | 0.19% | 7,973,264 |
| 2010-04-29 | 2010-04-27 | 7.751 | 1,154,514 | -247,552 | 0.21% | 8,948,100 |
| 2010-04-28 | 2010-04-26 | 7.787 | 1,402,066 | -60,533 | 0.25% | 10,918,181 |
| 2010-04-27 | 2010-04-23 | 7.751 | 1,462,599 | +1,462,599 | 0.26% | 11,335,924 |
| 2010-04-21 | 2010-04-19 | 7.579 | 0 | -346,217 | ||
| 2010-04-13 | 2010-04-09 | 8.178 | 346,217 | -348,471 | 0.06% | 2,831,502 |
| 2010-04-12 | 2010-04-08 | 8.191 | 694,688 | +316,235 | 0.13% | 5,689,931 |
| 2010-04-09 | 2010-04-07 | 8.117 | 378,453 | -544,260 | 0.07% | 3,072,009 |
| 2010-04-08 | 2010-04-01 | 7.909 | 922,713 | -2,385,312 | 0.17% | 7,298,159 |
| 2010-04-07 | 2010-03-31 | 7.836 | 3,308,025 | +3,195,140 | 0.60% | 25,922,041 |
| 2010-04-01 | 2010-03-30 | 7.885 | 112,885 | +76,893 | 0.02% | 890,099 |
| 2010-03-29 | 2010-03-25 | 7.702 | 35,992 | +3,272 | 0.01% | 277,197 |
| 2010-03-25 | 2010-03-23 | 7.812 | 32,720 | -17,997 | 0.01% | 255,597 |
| 2010-03-24 | 2010-03-22 | 7.726 | 50,717 | +31,085 | 0.01% | 391,844 |
| 2010-03-19 | 2010-03-17 | 7.824 | 19,632 | -181,598 | 0.00% | 153,598 |
| 2010-03-18 | 2010-03-16 | 7.714 | 201,230 | -173,418 | 0.04% | 1,552,260 |
| 2010-03-17 | 2010-03-15 | 7.641 | 374,648 | +201,230 | 0.07% | 2,862,502 |
| 2010-03-16 | 2010-03-12 | 7.848 | 173,418 | +173,418 | 0.03% | 1,361,042 |
| 2010-03-11 | 2010-03-09 | 8.056 | 0 | -1,058,503 | ||
| 2010-03-09 | 2010-03-05 | 7.909 | 1,058,503 | +1,058,503 | 0.19% | 8,372,184 |
| 2010-03-08 | 2010-03-04 | 7.738 | 0 | -17,996 | ||
| 2010-03-05 | 2010-03-03 | 7.958 | 17,996 | +17,996 | 0.00% | 143,219 |
| 2010-02-19 | 2010-02-17 | 7.885 | 0 | -158,694 | ||
| 2010-02-18 | 2010-02-12 | 7.763 | 158,694 | -230,678 | 0.03% | 1,231,903 |
| 2010-02-17 | 2010-02-11 | 7.751 | 389,372 | -438,452 | 0.07% | 3,017,841 |
| 2010-02-12 | 2010-02-10 | 7.567 | 827,824 | -181,598 | 0.15% | 6,264,278 |
| 2010-02-11 | 2010-02-09 | 7.641 | 1,009,422 | +337,019 | 0.18% | 7,712,500 |
| 2010-02-09 | 2010-02-05 | 7.494 | 672,403 | +672,403 | 0.12% | 5,038,862 |
| 2010-02-02 | 2010-01-29 | 7.665 | 0 | -17,996 | ||
| 2010-01-26 | 2010-01-22 | 8.178 | 17,996 | +17,996 | 0.00% | 147,179 |
| 2010-01-19 | 2010-01-15 | 8.765 | 0 | -805,084 | ||
| 2010-01-18 | 2010-01-14 | 8.704 | 805,084 | -1,416 | 0.15% | 7,007,508 |
| 2010-01-15 | 2010-01-13 | 8.704 | 806,500 | +649,963 | 0.15% | 7,019,833 |
| 2010-01-14 | 2010-01-12 | 9.083 | 156,537 | +66,650 | 0.03% | 1,421,832 |
| 2010-01-13 | 2010-01-11 | 9.205 | 89,887 | -562,133 | 0.02% | 827,436 |
| 2010-01-12 | 2010-01-08 | 9.059 | 652,020 | +69,923 | 0.12% | 5,906,382 |
| 2010-01-11 | 2010-01-07 | 8.997 | 582,097 | +294,483 | 0.11% | 5,237,398 |
| 2010-01-08 | 2010-01-06 | 9.083 | 287,614 | +58,896 | 0.05% | 2,612,409 |
| 2010-01-07 | 2010-01-05 | 8.863 | 228,718 | +13,089 | 0.04% | 2,027,126 |
| 2010-01-06 | 2010-01-04 | 8.606 | 215,629 | +215,629 | 0.04% | 1,855,762 |
| 2010-01-05 | 2009-12-31 | 8.484 | 0 | -1,636 | ||
| 2009-12-23 | 2009-12-21 | 8.215 | 1,636 | +1,636 | 0.00% | 13,440 |
| 2009-12-16 | 2009-12-14 | 8.716 | 0 | -295,963 | ||
| 2009-12-14 | 2009-12-10 | 8.741 | 295,963 | +140,698 | 0.05% | 2,586,937 |
| 2009-12-10 | 2009-12-08 | 8.802 | 155,265 | -140,698 | 0.03% | 1,366,622 |
| 2009-12-09 | 2009-12-07 | 8.741 | 295,963 | -404,096 | 0.05% | 2,586,937 |
| 2009-12-08 | 2009-12-04 | 8.900 | 700,059 | +454,813 | 0.13% | 6,230,292 |
| 2009-12-07 | 2009-12-03 | 8.985 | 245,246 | -11,452 | 0.04% | 2,203,594 |
| 2009-12-03 | 2009-12-01 | 8.936 | 256,698 | -14,724 | 0.05% | 2,293,941 |
| 2009-12-02 | 2009-11-30 | 8.655 | 271,422 | +14,724 | 0.05% | 2,349,204 |
| 2009-11-27 | 2009-11-25 | 9.010 | 256,698 | +29,448 | 0.05% | 2,312,770 |
| 2009-11-25 | 2009-11-23 | 8.961 | 227,250 | +37,472 | 0.04% | 2,036,340 |
| 2009-11-23 | 2009-11-19 | 9.010 | 189,778 | -688,763 | 0.03% | 1,709,841 |
| 2009-11-20 | 2009-11-18 | 9.120 | 878,541 | -27,812 | 0.16% | 8,012,043 |
| 2009-11-19 | 2009-11-17 | 9.218 | 906,353 | +150,513 | 0.16% | 8,354,320 |
| 2009-11-18 | 2009-11-16 | 9.120 | 755,840 | +4,909 | 0.14% | 6,893,045 |
| 2009-11-17 | 2009-11-13 | 9.034 | 750,931 | +276,486 | 0.14% | 6,784,016 |
| 2009-11-16 | 2009-11-12 | 9.120 | 474,445 | +474,445 | 0.09% | 4,326,803 |
| 2009-11-13 | 2009-11-11 | 8.912 | 0 | -248,674 | ||
| 2009-11-12 | 2009-11-10 | 9.022 | 248,674 | +76,892 | 0.04% | 2,243,516 |
| 2009-11-11 | 2009-11-09 | 9.059 | 171,782 | -1,636 | 0.03% | 1,556,103 |
| 2009-11-10 | 2009-11-06 | 8.973 | 173,418 | +173,418 | 0.03% | 1,556,083 |
| 2009-11-09 | 2009-11-05 | 8.692 | 0 | -808,192 | ||
| 2009-11-06 | 2009-11-04 | 8.802 | 808,192 | +705,123 | 0.15% | 7,113,600 |
| 2009-11-04 | 2009-11-02 | 8.814 | 103,069 | -171,782 | 0.02% | 908,460 |
| 2009-11-03 | 2009-10-30 | 9.022 | 274,851 | +103,069 | 0.05% | 2,479,682 |
| 2009-11-02 | 2009-10-29 | 8.887 | 171,782 | +47,445 | 0.03% | 1,526,703 |
| 2009-10-28 | 2009-10-23 | 9.731 | 124,337 | -17,996 | 0.02% | 1,209,918 |
| 2009-10-23 | 2009-10-21 | 9.548 | 142,333 | -1,636 | 0.03% | 1,358,936 |
| 2009-10-22 | 2009-10-20 | 9.535 | 143,969 | -139,062 | 0.03% | 1,372,796 |
| 2009-10-21 | 2009-10-19 | 9.352 | 283,031 | +143,970 | 0.05% | 2,646,902 |
| 2009-10-20 | 2009-10-16 | 9.266 | 139,061 | -52,353 | 0.03% | 1,288,596 |
| 2009-10-19 | 2009-10-15 | 9.205 | 191,414 | +191,414 | 0.03% | 1,762,021 |
| 2009-10-15 | 2009-10-13 | 9.315 | 0 | -1,679,371 | ||
| 2009-10-13 | 2009-10-09 | 9.401 | 1,679,371 | +1,358,712 | 0.30% | 15,787,573 |
| 2009-10-12 | 2009-10-08 | 9.328 | 320,659 | +27,812 | 0.06% | 2,990,958 |
| 2009-10-09 | 2009-10-07 | 9.352 | 292,847 | +176,690 | 0.05% | 2,738,701 |
| 2009-10-08 | 2009-10-06 | 9.254 | 116,157 | +116,157 | 0.02% | 1,074,939 |
| 2009-09-29 | 2009-09-25 | 9.572 | 0 | -26,176 | ||
| 2009-09-28 | 2009-09-24 | 9.621 | 26,176 | +26,176 | 0.00% | 251,838 |
| 2009-09-25 | 2009-09-23 | 9.841 | 0 | -456,246 | ||
| 2009-09-23 | 2009-09-21 | 9.853 | 456,246 | +454,610 | 0.08% | 4,495,484 |
| 2009-09-22 | 2009-09-18 | 10.061 | 1,636 | -451,338 | 0.00% | 16,460 |
| 2009-09-18 | 2009-09-16 | 10.110 | 452,974 | -4,908 | 0.08% | 4,579,533 |
| 2009-09-16 | 2009-09-14 | 9.927 | 457,882 | +124,135 | 0.08% | 4,545,189 |
| 2009-09-15 | 2009-09-11 | 10.171 | 333,747 | -278,123 | 0.06% | 3,394,557 |
| 2009-09-14 | 2009-09-10 | 9.951 | 611,870 | +201,230 | 0.11% | 6,088,719 |
| 2009-09-09 | 2009-09-07 | 10.183 | 410,640 | +410,640 | 0.07% | 4,181,659 |
| 2009-09-08 | 2009-09-04 | 9.902 | 0 | -222,335 | ||
| 2009-09-07 | 2009-09-03 | 9.707 | 222,335 | +104,705 | 0.04% | 2,158,096 |
| 2009-09-04 | 2009-09-02 | 9.474 | 117,630 | -145,605 | 0.02% | 1,114,454 |
| 2009-09-03 | 2009-09-01 | 9.596 | 263,235 | +191,250 | 0.05% | 2,526,130 |
| 2009-09-02 | 2009-08-31 | 9.413 | 71,985 | -107,977 | 0.01% | 677,603 |
| 2009-09-01 | 2009-08-28 | 9.707 | 179,962 | +179,962 | 0.03% | 1,746,802 |
| 2009-08-31 | 2009-08-27 | 9.853 | 0 | -104,705 | ||
| 2009-08-28 | 2009-08-26 | 10.098 | 104,705 | +104,705 | 0.02% | 1,057,280 |
| 2009-08-27 | 2009-08-25 | 10.330 | 0 | -289,575 | ||
| 2009-08-26 | 2009-08-24 | 9.841 | 289,575 | +284,667 | 0.05% | 2,849,701 |
| 2009-08-25 | 2009-08-21 | 9.878 | 4,908 | +4,908 | 0.00% | 48,480 |
| 2009-08-20 | 2009-08-18 | 9.450 | 0 | -67,895 | ||
| 2009-08-19 | 2009-08-17 | 9.548 | 67,895 | -8,180 | 0.01% | 648,233 |
| 2009-08-18 | 2009-08-14 | 10.220 | 76,075 | -1,195,110 | 0.01% | 777,483 |
| 2009-08-14 | 2009-08-12 | 9.890 | 1,271,185 | -16,360 | 0.23% | 12,571,864 |
| 2009-08-13 | 2009-08-11 | 10.281 | 1,287,545 | +19,632 | 0.23% | 13,237,342 |
| 2009-08-12 | 2009-08-10 | 10.489 | 1,267,913 | -25,358 | 0.23% | 13,299,004 |
| 2009-08-11 | 2009-08-07 | 10.648 | 1,293,271 | +98,161 | 0.23% | 13,770,512 |
| 2009-08-06 | 2009-08-04 | 11.357 | 1,195,110 | +309,207 | 0.22% | 13,572,692 |
| 2009-08-03 | 2009-07-30 | 11.002 | 885,903 | +157,058 | 0.16% | 9,747,002 |
| 2009-07-31 | 2009-07-29 | 11.491 | 728,845 | +191,414 | 0.13% | 8,375,397 |
| 2009-07-30 | 2009-07-28 | 11.198 | 537,431 | +14,724 | 0.10% | 6,018,116 |
| 2009-07-27 | 2009-07-23 | 9.939 | 522,707 | +8,180 | 0.09% | 5,195,068 |
| 2009-07-24 | 2009-07-22 | 9.853 | 514,527 | -28,630 | 0.09% | 5,069,739 |
| 2009-07-23 | 2009-07-21 | 10.085 | 543,157 | +214,318 | 0.10% | 5,477,996 |
| 2009-07-22 | 2009-07-20 | 10.281 | 328,839 | -214,318 | 0.06% | 3,380,817 |
| 2009-07-21 | 2009-07-17 | 9.315 | 543,157 | +214,318 | 0.10% | 5,059,676 |
| 2009-07-20 | 2009-07-16 | 8.973 | 328,839 | +109,613 | 0.06% | 2,950,678 |
| 2009-07-17 | 2009-07-15 | 9.230 | 219,226 | +219,226 | 0.04% | 2,023,398 |
| 2009-07-16 | 2009-07-14 | 8.729 | 0 | -214,318 | ||
| 2009-07-15 | 2009-07-13 | 8.582 | 214,318 | +214,318 | 0.04% | 1,839,239 |
| 2009-07-14 | 2009-07-10 | 8.839 | 0 | -71,985 | ||
| 2009-07-09 | 2009-07-07 | 8.851 | 71,985 | -157,057 | 0.01% | 637,123 |
| 2009-07-07 | 2009-07-03 | 8.839 | 229,042 | -345,200 | 0.04% | 2,024,398 |
| 2009-07-06 | 2009-07-02 | 8.949 | 574,242 | +337,020 | 0.10% | 5,138,643 |
| 2009-07-03 | 2009-06-30 | 8.936 | 237,222 | +8,180 | 0.04% | 2,119,897 |
| 2009-07-02 | 2009-06-29 | 9.291 | 229,042 | +59,636 | 0.04% | 2,127,997 |
| 2009-06-30 | 2009-06-26 | 9.474 | 169,406 | +44,172 | 0.03% | 1,604,992 |
| 2009-06-29 | 2009-06-25 | 8.985 | 125,234 | +897 | 0.02% | 1,125,258 |
| 2009-06-25 | 2009-06-23 | 8.350 | 124,337 | -215,954 | 0.02% | 1,038,158 |
| 2009-06-24 | 2009-06-22 | 8.887 | 340,291 | -13,089 | 0.06% | 3,024,317 |
| 2009-06-23 | 2009-06-19 | 8.936 | 353,380 | -171,781 | 0.06% | 3,157,924 |
| 2009-06-22 | 2009-06-18 | 8.839 | 525,161 | +35,992 | 0.10% | 4,641,658 |
| 2009-06-19 | 2009-06-17 | 9.059 | 489,169 | +489,169 | 0.09% | 4,431,181 |
| 2009-06-17 | 2009-06-15 | 9.486 | 0 | -353,916 | ||
| 2009-06-16 | 2009-06-12 | 9.878 | 353,916 | -25,358 | 0.06% | 3,495,859 |
| 2009-06-15 | 2009-06-11 | 10.000 | 379,274 | -2,454 | 0.07% | 3,792,702 |
| 2009-06-12 | 2009-06-10 | 10.012 | 381,728 | +3,272 | 0.07% | 3,821,909 |
| 2009-06-11 | 2009-06-09 | 9.523 | 378,456 | -692,317 | 0.07% | 3,604,087 |
| 2009-06-10 | 2009-06-08 | 10.293 | 1,070,773 | -28,093 | 0.19% | 11,021,784 |
| 2009-06-09 | 2009-06-05 | 10.574 | 1,098,866 | -157,594 | 0.20% | 11,619,922 |
| 2009-06-08 | 2009-06-04 | 10.770 | 1,256,460 | +487,532 | 0.23% | 13,532,155 |
| 2009-06-05 | 2009-06-03 | 10.758 | 768,928 | +139,062 | 0.14% | 8,272,004 |
| 2009-06-04 | 2009-06-02 | 10.526 | 629,866 | -81,801 | 0.11% | 6,629,697 |
| 2009-06-01 | 2009-05-27 | 10.257 | 711,667 | +135,789 | 0.13% | 7,299,299 |
| 2009-05-29 | 2009-05-26 | 10.428 | 575,878 | +409,004 | 0.10% | 6,005,123 |
| 2009-05-27 | 2009-05-25 | 10.208 | 166,874 | -225,770 | 0.03% | 1,703,404 |
| 2009-05-26 | 2009-05-22 | 9.572 | 392,644 | -152,149 | 0.07% | 3,758,401 |
| 2009-05-22 | 2009-05-20 | 9.780 | 544,793 | +152,149 | 0.10% | 5,327,996 |
| 2009-05-19 | 2009-05-15 | 8.765 | 392,644 | -114,521 | 0.07% | 3,441,601 |
| 2009-05-18 | 2009-05-14 | 8.313 | 507,165 | +214,855 | 0.09% | 4,216,000 |
| 2009-05-15 | 2009-05-13 | 8.460 | 292,310 | +292,310 | 0.05% | 2,472,818 |
| 2009-05-13 | 2009-05-11 | 8.191 | 0 | -2,177,538 | ||
| 2009-05-12 | 2009-05-08 | 8.362 | 2,177,538 | -214,318 | 0.39% | 18,208,083 |
| 2009-05-11 | 2009-05-07 | 8.210 | 2,391,856 | +548,066 | 0.43% | 19,638,190 |
| 2009-05-08 | 2009-05-06 | 8.594 | 1,843,790 | +222,313 | 0.33% | 15,846,152 |
| 2009-05-07 | 2009-05-05 | 7.765 | 1,621,477 | +943,977 | 0.30% | 12,590,160 |
| 2009-05-06 | 2009-05-04 | 7.802 | 677,500 | -179,267 | 0.12% | 5,285,703 |
| 2009-05-05 | 2009-04-30 | 7.294 | 856,767 | -20,995 | 0.16% | 6,249,294 |
| 2009-05-04 | 2009-04-29 | 6.774 | 877,762 | +98,516 | 0.16% | 5,945,892 |
| 2009-04-30 | 2009-04-28 | 6.662 | 779,246 | +696,880 | 0.14% | 5,191,702 |
| 2009-04-28 | 2009-04-24 | 7.864 | 82,366 | -754,213 | 0.02% | 647,701 |
| 2009-04-27 | 2009-04-23 | 7.628 | 836,579 | +497,425 | 0.15% | 6,381,761 |
| 2009-04-24 | 2009-04-22 | 7.827 | 339,154 | -201,877 | 0.06% | 2,654,403 |
| 2009-04-23 | 2009-04-21 | 8.248 | 541,031 | -510,345 | 0.10% | 4,462,203 |
| 2009-04-22 | 2009-04-20 | 8.619 | 1,051,376 | +142,121 | 0.19% | 9,061,919 |
| 2009-04-21 | 2009-04-17 | 8.446 | 909,255 | -801,048 | 0.17% | 7,679,324 |
| 2009-04-20 | 2009-04-16 | 8.371 | 1,710,303 | -948,015 | 0.31% | 14,317,680 |
| 2009-04-17 | 2009-04-15 | 7.864 | 2,658,318 | +1,682,848 | 0.49% | 20,904,200 |
| 2009-04-16 | 2009-04-14 | 7.678 | 975,470 | -1,615 | 0.18% | 7,489,598 |
| 2009-04-15 | 2009-04-09 | 7.443 | 977,085 | -534,571 | 0.18% | 7,272,098 |
| 2009-04-14 | 2009-04-08 | 7.034 | 1,511,656 | +413,444 | 0.28% | 10,632,961 |
| 2009-04-09 | 2009-04-07 | 7.480 | 1,098,212 | -1,442,210 | 0.20% | 8,214,403 |
| 2009-04-08 | 2009-04-06 | 7.938 | 2,540,422 | +1,248,408 | 0.47% | 20,165,862 |
| 2009-04-07 | 2009-04-03 | 7.009 | 1,292,014 | -592,711 | 0.24% | 9,056,003 |
| 2009-04-06 | 2009-04-02 | 6.786 | 1,884,725 | +733,218 | 0.35% | 12,790,321 |
| 2009-04-03 | 2009-04-01 | 6.415 | 1,151,507 | -121,126 | 0.21% | 7,386,679 |
| 2009-04-02 | 2009-03-31 | 6.241 | 1,272,633 | +67,830 | 0.23% | 7,943,038 |
| 2009-04-01 | 2009-03-30 | 6.217 | 1,204,803 | +121,127 | 0.22% | 7,489,842 |
| 2009-03-31 | 2009-03-27 | 6.885 | 1,083,676 | -713,838 | 0.20% | 7,461,517 |
| 2009-03-27 | 2009-03-25 | 6.316 | 1,797,514 | -314,928 | 0.33% | 11,352,601 |
| 2009-03-26 | 2009-03-24 | 6.440 | 2,112,442 | -732,650 | 0.39% | 13,603,199 |
| 2009-03-25 | 2009-03-23 | 6.130 | 2,845,092 | +479,092 | 0.52% | 17,440,319 |
| 2009-03-24 | 2009-03-20 | 5.820 | 2,366,000 | +403,754 | 0.43% | 13,771,001 |
| 2009-03-23 | 2009-03-19 | 5.981 | 1,962,246 | +25,841 | 0.36% | 11,736,902 |
| 2009-03-20 | 2009-03-18 | 5.882 | 1,936,405 | +392,449 | 0.35% | 11,390,498 |
| 2009-03-18 | 2009-03-16 | 5.919 | 1,543,956 | -176,037 | 0.28% | 9,139,359 |
| 2009-03-17 | 2009-03-13 | 5.610 | 1,719,993 | +166,347 | 0.32% | 9,648,899 |
| 2009-03-16 | 2009-03-12 | 5.449 | 1,553,646 | +9,690 | 0.28% | 8,465,598 |
| 2009-03-13 | 2009-03-11 | 5.734 | 1,543,956 | -261,633 | 0.28% | 8,852,559 |
| 2009-03-12 | 2009-03-10 | 5.610 | 1,805,589 | +261,633 | 0.33% | 10,129,080 |
| 2009-03-10 | 2009-03-06 | 5.350 | 1,543,956 | -597,557 | 0.28% | 8,259,839 |
| 2009-03-09 | 2009-03-05 | 5.511 | 2,141,513 | +1,243,564 | 0.39% | 11,801,403 |
| 2009-03-06 | 2009-03-04 | 5.895 | 897,949 | -576,562 | 0.16% | 5,293,117 |
| 2009-03-05 | 2009-03-03 | 5.325 | 1,474,511 | +92,056 | 0.27% | 7,851,803 |
| 2009-03-03 | 2009-02-27 | 5.647 | 1,382,455 | -789,743 | 0.25% | 7,806,723 |
| 2009-03-02 | 2009-02-26 | 5.820 | 2,172,198 | +220,792 | 0.40% | 12,643,001 |
| 2009-02-27 | 2009-02-25 | 6.118 | 1,951,406 | -479,195 | 0.36% | 11,937,888 |
| 2009-02-26 | 2009-02-24 | 6.155 | 2,430,601 | -229,332 | 0.45% | 14,959,703 |
| 2009-02-25 | 2009-02-23 | 6.328 | 2,659,933 | +1,091,751 | 0.49% | 16,832,340 |
| 2009-02-24 | 2009-02-20 | 6.241 | 1,568,182 | -287,473 | 0.29% | 9,787,683 |
| 2009-02-23 | 2009-02-19 | 6.601 | 1,855,655 | -539,415 | 0.34% | 12,248,343 |
| 2009-02-20 | 2009-02-18 | 6.452 | 2,395,070 | -242,253 | 0.44% | 15,452,859 |
| 2009-02-19 | 2009-02-17 | 6.576 | 2,637,323 | -397,294 | 0.48% | 17,342,462 |
| 2009-02-18 | 2009-02-16 | 6.786 | 3,034,617 | +56,526 | 0.56% | 20,593,840 |
| 2009-02-17 | 2009-02-13 | 6.811 | 2,978,091 | -568,486 | 0.55% | 20,283,998 |
| 2009-02-16 | 2009-02-12 | 6.712 | 3,546,577 | +1,316,239 | 0.65% | 23,804,638 |
| 2009-02-13 | 2009-02-11 | 7.368 | 2,230,338 | -140,507 | 0.41% | 16,433,897 |
| 2009-02-12 | 2009-02-10 | 7.554 | 2,370,845 | +248,713 | 0.43% | 17,909,600 |
| 2009-02-10 | 2009-02-06 | 7.294 | 2,122,132 | -138,892 | 0.39% | 15,478,918 |
| 2009-02-09 | 2009-02-05 | 7.418 | 2,261,024 | -11,305 | 0.41% | 16,772,002 |
| 2009-02-06 | 2009-02-04 | 6.935 | 2,272,329 | -104,976 | 0.42% | 15,758,401 |
| 2009-02-05 | 2009-02-03 | 6.563 | 2,377,305 | -1,615 | 0.44% | 15,603,200 |
| 2009-02-03 | 2009-01-30 | 6.873 | 2,378,920 | +323,003 | 0.44% | 16,350,300 |
| 2009-02-02 | 2009-01-29 | 6.539 | 2,055,917 | -20,995 | 0.38% | 13,442,882 |
| 2009-01-29 | 2009-01-22 | 6.093 | 2,076,912 | +411,829 | 0.38% | 12,654,241 |
| 2009-01-23 | 2009-01-21 | 6.601 | 1,665,083 | -224,487 | 0.31% | 10,990,463 |
| 2009-01-22 | 2009-01-20 | 6.935 | 1,889,570 | +30,685 | 0.35% | 13,104,001 |
| 2009-01-16 | 2009-01-14 | 6.563 | 1,858,885 | -1,216,107 | 0.34% | 12,200,603 |
| 2009-01-15 | 2009-01-13 | 6.340 | 3,074,992 | -193,802 | 0.56% | 19,496,958 |
| 2009-01-13 | 2009-01-09 | 7.666 | 3,268,794 | -56,526 | 0.60% | 25,057,117 |
| 2009-01-12 | 2009-01-08 | 7.542 | 3,325,320 | +1,159,582 | 0.61% | 25,078,620 |
| 2009-01-09 | 2009-01-07 | 8.384 | 2,165,738 | +6,460 | 0.40% | 18,157,142 |
| 2009-01-08 | 2009-01-06 | 8.731 | 2,159,278 | +331,079 | 0.40% | 18,851,702 |
| 2009-01-07 | 2009-01-05 | 8.842 | 1,828,199 | +95,286 | 0.34% | 16,164,958 |
| 2009-01-06 | 2009-01-02 | 8.780 | 1,732,913 | -161,502 | 0.32% | 15,215,138 |
| 2009-01-05 | 2008-12-31 | 7.938 | 1,894,415 | +93,671 | 0.35% | 15,037,861 |
| 2009-01-02 | 2008-12-29 | 7.517 | 1,800,744 | -80,751 | 0.33% | 13,536,100 |
| 2008-12-30 | 2008-12-24 | 7.121 | 1,881,495 | -340,768 | 0.34% | 13,397,501 |
| 2008-12-29 | 2008-12-22 | 7.245 | 2,222,263 | +201,877 | 0.41% | 16,099,197 |
| 2008-12-23 | 2008-12-19 | 7.554 | 2,020,386 | -179,267 | 0.37% | 15,262,198 |
| 2008-12-22 | 2008-12-18 | 7.133 | 2,199,653 | +340,768 | 0.40% | 15,690,239 |
| 2008-12-19 | 2008-12-17 | 6.786 | 1,858,885 | -969,010 | 0.34% | 12,614,963 |
| 2008-12-18 | 2008-12-16 | 6.464 | 2,827,895 | +1,335,619 | 0.52% | 18,280,442 |
| 2008-12-17 | 2008-12-15 | 6.514 | 1,492,276 | -187,342 | 0.27% | 9,720,482 |
| 2008-12-16 | 2008-12-12 | 6.316 | 1,679,618 | -185,727 | 0.31% | 10,608,002 |
| 2008-12-15 | 2008-12-11 | 7.096 | 1,865,345 | +242,253 | 0.34% | 13,236,303 |
| 2008-12-12 | 2008-12-10 | 7.207 | 1,623,092 | -329,464 | 0.30% | 11,698,199 |
| 2008-12-10 | 2008-12-08 | 6.960 | 1,952,556 | +64,601 | 0.36% | 13,589,163 |
| 2008-12-09 | 2008-12-05 | 6.662 | 1,887,955 | -80,751 | 0.35% | 12,578,441 |
| 2008-12-08 | 2008-12-04 | 6.526 | 1,968,706 | +783,284 | 0.36% | 12,848,262 |
| 2008-12-05 | 2008-12-03 | 6.687 | 1,185,422 | -247,098 | 0.22% | 7,927,197 |
| 2008-12-04 | 2008-12-02 | 6.142 | 1,432,520 | +311,698 | 0.26% | 8,799,040 |
| 2008-12-03 | 2008-12-01 | 6.390 | 1,120,822 | -1,191,882 | 0.21% | 7,162,081 |
| 2008-11-28 | 2008-11-26 | 5.635 | 2,312,704 | -16,151 | 0.42% | 13,031,198 |
| 2008-11-26 | 2008-11-24 | 5.536 | 2,328,855 | -11,305 | 0.43% | 12,891,483 |
| 2008-11-25 | 2008-11-21 | 5.511 | 2,340,160 | -108,206 | 0.43% | 12,896,102 |
| 2008-11-21 | 2008-11-19 | 5.573 | 2,448,366 | -103,361 | 0.45% | 13,644,001 |
| 2008-11-20 | 2008-11-18 | 5.746 | 2,551,727 | +606,517 | 0.47% | 14,662,401 |
| 2008-11-19 | 2008-11-17 | 6.068 | 1,945,210 | +101,746 | 0.36% | 11,803,627 |
| 2008-11-18 | 2008-11-14 | 6.279 | 1,843,464 | +319,773 | 0.34% | 11,574,321 |
| 2008-11-17 | 2008-11-13 | 6.105 | 1,523,691 | -533,111 | 0.28% | 9,302,437 |
| 2008-11-14 | 2008-11-12 | 6.662 | 2,056,802 | +525,766 | 0.38% | 13,703,379 |
| 2008-11-13 | 2008-11-11 | 6.823 | 1,531,036 | -41,991 | 0.28% | 10,446,959 |
| 2008-11-12 | 2008-11-10 | 7.368 | 1,573,027 | +41,991 | 0.29% | 11,590,603 |
| 2008-11-11 | 2008-11-07 | 6.068 | 1,531,036 | +138,891 | 0.28% | 9,290,399 |
| 2008-11-10 | 2008-11-06 | 5.932 | 1,392,145 | -429,594 | 0.26% | 8,257,962 |
| 2008-11-07 | 2008-11-05 | 6.501 | 1,821,739 | -375,944 | 0.33% | 11,843,999 |
| 2008-11-06 | 2008-11-04 | 5.796 | 2,197,683 | +164,732 | 0.40% | 12,736,902 |
| 2008-11-05 | 2008-11-03 | 5.771 | 2,032,951 | -164,732 | 0.37% | 11,731,829 |
| 2008-11-04 | 2008-10-31 | 5.077 | 2,197,683 | -258,403 | 0.40% | 11,158,397 |
| 2008-11-03 | 2008-10-30 | 4.842 | 2,456,086 | +1,204,448 | 0.45% | 11,892,502 |
| 2008-10-31 | 2008-10-29 | 3.851 | 1,251,638 | +80,751 | 0.23% | 4,820,499 |
| 2008-10-30 | 2008-10-28 | 3.715 | 1,170,887 | -490,965 | 0.21% | 4,349,999 |
| 2008-10-27 | 2008-10-23 | 5.387 | 1,661,852 | +400,524 | 0.30% | 8,952,297 |
| 2008-10-24 | 2008-10-22 | 5.783 | 1,261,328 | +208,337 | 0.23% | 7,294,538 |
| 2008-10-23 | 2008-10-21 | 6.402 | 1,052,991 | -337,539 | 0.19% | 6,741,679 |
| 2008-10-22 | 2008-10-20 | 5.820 | 1,390,530 | -484,505 | 0.25% | 8,093,402 |
| 2008-10-21 | 2008-10-17 | 5.362 | 1,875,035 | +335,924 | 0.34% | 10,054,261 |
| 2008-10-20 | 2008-10-16 | 5.362 | 1,539,111 | +350,458 | 0.28% | 8,252,979 |
| 2008-10-17 | 2008-10-15 | 5.944 | 1,188,653 | -421,519 | 0.22% | 7,065,603 |
| 2008-10-16 | 2008-10-14 | 6.130 | 1,610,172 | -16,150 | 0.30% | 9,870,300 |
| 2008-10-15 | 2008-10-13 | 5.573 | 1,626,322 | -373,069 | 0.30% | 9,062,999 |
| 2008-10-14 | 2008-10-10 | 5.263 | 1,999,391 | +32,300 | 0.37% | 10,523,000 |
| 2008-10-13 | 2008-10-09 | 5.944 | 1,967,091 | +14,535 | 0.36% | 11,692,802 |
| 2008-10-09 | 2008-10-06 | 6.700 | 1,952,556 | -50,065 | 0.36% | 13,081,383 |
| 2008-10-08 | 2008-10-03 | 7.195 | 2,002,621 | -45,221 | 0.37% | 14,408,799 |
| 2008-10-06 | 2008-10-02 | 7.554 | 2,047,842 | -80,750 | 0.38% | 15,469,603 |
| 2008-10-03 | 2008-09-30 | 6.724 | 2,128,592 | +381,144 | 0.39% | 14,313,477 |
| 2008-10-02 | 2008-09-29 | 7.430 | 1,747,448 | +119,511 | 0.32% | 12,983,997 |
| 2008-09-30 | 2008-09-26 | 7.517 | 1,627,937 | -61,371 | 0.30% | 12,237,119 |
| 2008-09-29 | 2008-09-25 | 7.715 | 1,689,308 | -179,267 | 0.31% | 13,033,162 |
| 2008-09-26 | 2008-09-24 | 8.161 | 1,868,575 | -539,415 | 0.34% | 15,249,263 |
| 2008-09-25 | 2008-09-23 | 8.347 | 2,407,990 | +560,411 | 0.44% | 20,098,677 |
| 2008-09-23 | 2008-09-19 | 7.430 | 1,847,579 | -691,228 | 0.34% | 13,727,997 |
| 2008-09-22 | 2008-09-18 | 6.340 | 2,538,807 | +334,309 | 0.47% | 16,097,282 |
| 2008-09-17 | 2008-09-12 | 7.381 | 2,204,498 | -418,290 | 0.40% | 16,270,799 |
| 2008-09-16 | 2008-09-11 | 7.789 | 2,622,788 | +767,133 | 0.48% | 20,429,923 |
| 2008-09-11 | 2008-09-09 | 9.288 | 1,855,655 | +80,751 | 0.34% | 17,235,004 |
| 2008-09-10 | 2008-09-08 | 9.597 | 1,774,904 | +27,456 | 0.33% | 17,034,503 |
| 2008-09-08 | 2008-09-04 | 10.254 | 1,747,448 | -348,844 | 0.32% | 17,917,916 |
| 2008-09-05 | 2008-09-03 | 10.303 | 2,096,292 | -161,502 | 0.38% | 21,598,719 |
| 2008-09-03 | 2008-09-01 | 11.009 | 2,257,794 | +201,877 | 0.41% | 24,856,443 |
| 2008-09-02 | 2008-08-29 | 12.062 | 2,055,917 | +403,755 | 0.38% | 24,798,044 |
| 2008-09-01 | 2008-08-28 | 12.706 | 1,652,162 | -177,652 | 0.30% | 20,991,955 |
| 2008-08-29 | 2008-08-27 | 13.003 | 1,829,814 | -29,071 | 0.34% | 23,792,997 |
| 2008-08-27 | 2008-08-25 | 13.003 | 1,858,885 | -184,111 | 0.34% | 24,171,006 |
| 2008-08-26 | 2008-08-21 | 12.309 | 2,042,996 | +82,365 | 0.37% | 25,148,194 |
| 2008-08-25 | 2008-08-20 | 11.839 | 1,960,631 | +64,601 | 0.36% | 23,211,684 |
| 2008-08-21 | 2008-08-19 | 11.752 | 1,896,030 | -242,253 | 0.35% | 22,282,521 |
| 2008-08-20 | 2008-08-18 | 11.145 | 2,138,283 | -119,511 | 0.39% | 23,832,006 |
| 2008-08-18 | 2008-08-14 | 10.947 | 2,257,794 | +311,699 | 0.41% | 24,716,643 |
| 2008-08-15 | 2008-08-13 | 10.960 | 1,946,095 | -272,938 | 0.36% | 21,328,495 |
| 2008-08-14 | 2008-08-12 | 10.576 | 2,219,033 | +406,984 | 0.41% | 23,467,916 |
| 2008-08-13 | 2008-08-11 | 11.022 | 1,812,049 | -1,230,643 | 0.33% | 19,971,599 |
| 2008-08-08 | 2008-08-05 | 13.251 | 3,042,692 | -245,483 | 0.56% | 40,317,600 |
| 2008-08-07 | 2008-08-04 | 14.117 | 3,288,175 | +447,360 | 0.60% | 46,420,806 |
| 2008-08-05 | 2008-08-01 | 14.861 | 2,840,815 | +30,685 | 0.52% | 42,216,002 |
| 2008-08-04 | 2008-07-31 | 15.158 | 2,810,130 | -271,322 | 0.52% | 42,595,206 |
| 2008-08-01 | 2008-07-30 | 14.984 | 3,081,452 | +200,262 | 0.56% | 46,173,594 |
| 2008-07-31 | 2008-07-29 | 15.108 | 2,881,190 | -272,938 | 0.53% | 43,529,595 |
| 2008-07-30 | 2008-07-28 | 15.232 | 3,154,128 | -61,371 | 0.58% | 48,043,797 |
| 2008-07-29 | 2008-07-25 | 15.257 | 3,215,499 | +323,004 | 0.59% | 49,058,242 |
| 2008-07-28 | 2008-07-24 | 15.604 | 2,892,495 | -124,357 | 0.53% | 45,133,193 |
| 2008-07-25 | 2008-07-23 | 15.480 | 3,016,852 | +269,708 | 0.55% | 46,700,004 |
| 2008-07-24 | 2008-07-22 | 15.480 | 2,747,144 | +393,257 | 0.50% | 42,525,001 |
| 2008-07-23 | 2008-07-21 | 15.480 | 2,353,887 | +13,727 | 0.43% | 36,437,496 |
| 2008-07-22 | 2008-07-18 | 15.529 | 2,340,160 | +3,230 | 0.43% | 36,340,926 |
| 2008-07-21 | 2008-07-17 | 15.604 | 2,336,930 | -323,003 | 0.43% | 36,464,406 |
| 2008-07-18 | 2008-07-16 | 15.158 | 2,659,933 | +90,441 | 0.49% | 40,318,560 |
| 2008-07-17 | 2008-07-15 | 14.910 | 2,569,492 | -134,046 | 0.47% | 38,311,279 |
| 2008-07-16 | 2008-07-14 | 15.926 | 2,703,538 | +203,492 | 0.50% | 43,055,273 |
| 2008-07-15 | 2008-07-11 | 16.248 | 2,500,046 | -32,301 | 0.46% | 40,619,515 |
| 2008-07-11 | 2008-07-09 | 14.464 | 2,532,347 | +104,976 | 0.46% | 36,628,485 |
| 2008-07-10 | 2008-07-08 | 13.870 | 2,427,371 | -1,615 | 0.44% | 33,667,206 |
| 2008-07-09 | 2008-07-07 | 13.944 | 2,428,986 | -193,802 | 0.45% | 33,870,086 |
| 2008-07-07 | 2008-07-03 | 13.003 | 2,622,788 | +172,807 | 0.48% | 34,104,005 |
| 2008-07-04 | 2008-07-02 | 13.672 | 2,449,981 | -161,501 | 0.45% | 33,495,363 |
| 2008-07-03 | 2008-06-30 | 13.994 | 2,611,482 | -684,768 | 0.48% | 36,544,193 |
| 2008-07-02 | 2008-06-27 | 13.696 | 3,296,250 | -20,995 | 0.60% | 45,146,924 |
| 2008-06-30 | 2008-06-26 | 14.266 | 3,317,245 | +117,896 | 0.61% | 47,324,161 |
| 2008-06-27 | 2008-06-25 | 14.613 | 3,199,349 | +92,056 | 0.59% | 46,751,605 |
| 2008-06-26 | 2008-06-24 | 14.861 | 3,107,293 | +174,422 | 0.57% | 46,176,004 |
| 2008-06-25 | 2008-06-23 | 15.306 | 2,932,871 | -324,618 | 0.54% | 44,891,522 |
| 2008-06-24 | 2008-06-20 | 15.009 | 3,257,489 | -151,812 | 0.60% | 48,892,076 |
| 2008-06-20 | 2008-06-18 | 16.000 | 3,409,301 | -164,732 | 0.62% | 54,548,242 |
| 2008-06-19 | 2008-06-17 | 15.604 | 3,574,033 | -3,230 | 0.66% | 55,767,606 |
| 2008-06-18 | 2008-06-16 | 15.678 | 3,577,263 | -58,140 | 0.66% | 56,083,806 |
| 2008-06-17 | 2008-06-13 | 15.232 | 3,635,403 | -3,230 | 0.67% | 55,374,596 |
| 2008-06-04 | 2008-06-02 | 17.882 | 3,638,633 | -14,535 | 0.67% | 65,066,635 |
| 2008-06-03 | 2008-05-30 | 18.155 | 3,653,168 | +169,576 | 0.67% | 66,321,832 |
| 2008-06-02 | 2008-05-29 | 16.768 | 3,483,592 | +323,004 | 0.64% | 58,411,566 |
| 2008-05-29 | 2008-05-27 | 16.941 | 3,160,588 | +24,225 | 0.58% | 53,543,516 |
| 2008-05-28 | 2008-05-26 | 17.213 | 3,136,363 | -376,299 | 0.57% | 53,987,600 |
| 2008-05-27 | 2008-05-23 | 18.006 | 3,512,662 | +327,848 | 0.64% | 63,249,001 |
| 2008-05-22 | 2008-05-20 | 18.204 | 3,184,814 | +80,751 | 0.58% | 57,976,809 |
| 2008-05-20 | 2008-05-16 | 20.260 | 3,104,063 | -64,600 | 0.57% | 62,887,847 |
| 2008-05-19 | 2008-05-15 | 19.021 | 3,168,663 | -1,390,530 | 0.58% | 60,272,633 |
| 2008-05-16 | 2008-05-14 | 18.056 | 4,559,193 | +1,390,530 | 0.84% | 82,318,680 |
| 2008-05-09 | 2008-05-07 | 17.709 | 3,168,663 | -119,996 | 0.58% | 56,113,194 |
| 2008-05-08 | 2008-05-06 | 18.303 | 3,288,659 | +87,695 | 0.60% | 60,193,026 |
| 2008-05-07 | 2008-05-05 | 17.833 | 3,200,964 | -106,591 | 0.59% | 57,081,606 |
| 2008-05-06 | 2008-05-02 | 17.684 | 3,307,555 | -907,639 | 0.61% | 58,490,883 |
| 2008-05-05 | 2008-04-30 | 16.572 | 4,215,194 | -20,996 | 0.77% | 69,853,915 |
| 2008-05-02 | 2008-04-29 | 16.822 | 4,236,190 | +32,282 | 0.78% | 71,259,116 |
| 2008-04-29 | 2008-04-25 | 17.096 | 4,203,908 | -43,273 | 0.78% | 71,870,204 |
| 2008-04-25 | 2008-04-23 | 15.274 | 4,247,181 | +669,933 | 0.78% | 64,872,001 |
| 2008-04-24 | 2008-04-22 | 15.424 | 3,577,248 | -633,071 | 0.66% | 55,175,036 |
| 2008-04-23 | 2008-04-21 | 14.525 | 4,210,319 | +1,603 | 0.78% | 61,156,566 |
| 2008-04-21 | 2008-04-17 | 13.602 | 4,208,716 | +1,134,719 | 0.78% | 57,246,801 |
| 2008-04-18 | 2008-04-16 | 13.777 | 3,073,997 | +137,833 | 0.57% | 42,349,435 |
| 2008-04-17 | 2008-04-15 | 15.224 | 2,936,164 | +242,009 | 0.54% | 44,700,795 |
| 2008-04-16 | 2008-04-14 | 16.198 | 2,694,155 | -421,513 | 0.50% | 43,638,758 |
| 2008-04-15 | 2008-04-11 | 16.073 | 3,115,668 | +144,244 | 0.58% | 50,077,443 |
| 2008-04-14 | 2008-04-10 | 16.073 | 2,971,424 | +336,569 | 0.55% | 47,759,041 |
| 2008-04-11 | 2008-04-09 | 16.173 | 2,634,855 | +310,926 | 0.49% | 42,612,482 |
| 2008-04-10 | 2008-04-08 | 17.046 | 2,323,929 | -116,117 | 0.43% | 39,613,997 |
| 2008-04-09 | 2008-04-07 | 17.645 | 2,440,046 | +60,022 | 0.45% | 43,054,895 |
| 2008-04-08 | 2008-04-03 | 15.848 | 2,380,024 | -495,237 | 0.44% | 37,718,999 |
| 2008-04-07 | 2008-04-02 | 16.198 | 2,875,261 | -323,748 | 0.53% | 46,572,234 |
| 2008-04-03 | 2008-04-01 | 16.522 | 3,199,009 | +793,342 | 0.59% | 52,854,084 |
| 2008-04-01 | 2008-03-28 | 17.920 | 2,405,667 | -217,969 | 0.44% | 43,108,713 |
| 2008-03-31 | 2008-03-27 | 17.545 | 2,623,636 | -125,011 | 0.48% | 46,032,441 |
| 2008-03-28 | 2008-03-26 | 16.272 | 2,748,647 | +360,609 | 0.51% | 44,727,195 |
| 2008-03-27 | 2008-03-25 | 16.223 | 2,388,038 | -760,886 | 0.44% | 38,740,007 |
| 2008-03-26 | 2008-03-20 | 15.424 | 3,148,924 | -643,087 | 0.58% | 48,568,619 |
| 2008-03-25 | 2008-03-19 | 16.522 | 3,792,011 | +1,314,222 | 0.70% | 62,651,674 |
| 2008-03-19 | 2008-03-17 | 15.648 | 2,477,789 | -1,750,159 | 0.46% | 38,773,675 |
| 2008-03-18 | 2008-03-14 | 15.773 | 4,227,948 | +1,238,894 | 0.78% | 66,688,633 |
| 2008-03-17 | 2008-03-13 | 16.697 | 2,989,054 | +52,890 | 0.55% | 49,907,404 |
| 2008-03-14 | 2008-03-12 | 18.069 | 2,936,164 | +532,099 | 0.54% | 53,054,714 |
| 2008-03-13 | 2008-03-11 | 18.344 | 2,404,065 | -833,409 | 0.44% | 44,100,006 |
| 2008-03-12 | 2008-03-10 | 19.267 | 3,237,474 | +790,136 | 0.60% | 62,377,604 |
| 2008-03-11 | 2008-03-07 | 20.316 | 2,447,338 | -116,196 | 0.45% | 49,719,123 |
| 2008-03-10 | 2008-03-06 | 20.715 | 2,563,534 | +851,840 | 0.47% | 53,103,394 |
| 2008-03-07 | 2008-03-05 | 20.465 | 1,711,694 | +133,025 | 0.32% | 35,030,399 |
| 2008-03-06 | 2008-03-04 | 21.539 | 1,578,669 | +80,135 | 0.29% | 34,002,197 |
| 2008-03-05 | 2008-03-03 | 22.113 | 1,498,534 | -17,570,507 | 0.28% | 33,136,408 |
| 2008-03-04 | 2008-02-29 | 22.138 | 19,069,041 | +17,437,482 | 3.52% | 422,141,039 |
| 2008-02-29 | 2008-02-27 | 24.134 | 1,631,559 | +701,987 | 0.30% | 39,376,251 |
| 2008-02-25 | 2008-02-21 | 26.330 | 929,572 | +48,082 | 0.17% | 24,476,009 |
| 2008-02-22 | 2008-02-20 | 26.580 | 881,490 | -192,326 | 0.16% | 23,429,990 |
| 2008-02-21 | 2008-02-19 | 26.143 | 1,073,816 | -165,079 | 0.20% | 28,073,012 |
| 2008-02-18 | 2008-02-14 | 22.612 | 1,238,895 | +1,603 | 0.23% | 28,013,528 |
| 2008-02-14 | 2008-02-12 | 21.713 | 1,237,292 | -802,958 | 0.23% | 26,865,601 |
| 2008-02-13 | 2008-02-11 | 20.915 | 2,040,250 | +801,355 | 0.38% | 42,670,969 |
| 2008-02-05 | 2008-02-01 | 22.212 | 1,238,895 | +166,682 | 0.23% | 27,518,807 |
| 2008-01-29 | 2008-01-25 | 24.084 | 1,072,213 | +141,039 | 0.20% | 25,823,404 |
| 2008-01-25 | 2008-01-23 | 24.683 | 931,174 | -245,215 | 0.17% | 22,984,350 |
| 2008-01-23 | 2008-01-21 | 26.580 | 1,176,389 | +120,203 | 0.22% | 31,268,400 |
| 2008-01-22 | 2008-01-18 | 28.577 | 1,056,186 | -152,257 | 0.20% | 30,182,207 |
| 2008-01-17 | 2008-01-15 | 28.577 | 1,208,443 | -144,244 | 0.22% | 34,533,195 |
| 2008-01-16 | 2008-01-14 | 27.953 | 1,352,687 | -46,479 | 0.25% | 37,811,198 |
| 2008-01-14 | 2008-01-10 | 28.389 | 1,399,166 | +144,244 | 0.26% | 39,721,510 |
| 2008-01-11 | 2008-01-09 | 29.575 | 1,254,922 | -62,505 | 0.23% | 37,114,207 |
| 2008-01-09 | 2008-01-07 | 28.077 | 1,317,427 | +107,381 | 0.24% | 36,989,987 |
| 2008-01-04 | 2008-01-02 | 29.887 | 1,210,046 | -70,519 | 0.22% | 36,164,503 |
| 2008-01-03 | 2007-12-31 | 31.197 | 1,280,565 | -44,876 | 0.24% | 39,949,996 |
| 2007-12-28 | 2007-12-24 | 32.320 | 1,325,441 | -235,598 | 0.24% | 42,838,600 |
| 2007-12-21 | 2007-12-19 | 27.641 | 1,561,039 | -70,520 | 0.29% | 43,148,191 |
| 2007-12-20 | 2007-12-18 | 26.767 | 1,631,559 | +258,037 | 0.30% | 43,672,212 |
| 2007-12-19 | 2007-12-17 | 26.954 | 1,373,522 | +198,736 | 0.25% | 37,022,392 |
| 2007-12-18 | 2007-12-14 | 28.764 | 1,174,786 | +152,257 | 0.22% | 33,791,292 |
| 2007-12-14 | 2007-12-12 | 30.511 | 1,022,529 | +96,163 | 0.19% | 31,198,205 |
| 2007-12-04 | 2007-11-30 | 32.695 | 926,366 | +6,411 | 0.17% | 30,287,192 |
| 2007-12-03 | 2007-11-29 | 30.885 | 919,955 | -6,411 | 0.17% | 28,412,987 |
| 2007-11-30 | 2007-11-28 | 29.263 | 926,366 | +27,246 | 0.17% | 27,108,192 |
| 2007-11-29 | 2007-11-27 | 27.953 | 899,120 | +336,569 | 0.17% | 25,132,795 |
| 2007-11-28 | 2007-11-26 | 27.578 | 562,551 | +3,205 | 0.10% | 15,514,196 |
| 2007-11-23 | 2007-11-21 | 26.518 | 559,346 | -35,259 | 0.10% | 14,832,508 |
| 2007-11-22 | 2007-11-20 | 28.202 | 594,605 | -104,176 | 0.11% | 16,769,191 |
| 2007-11-21 | 2007-11-19 | 26.767 | 698,781 | -286,886 | 0.13% | 18,704,387 |
| 2007-11-20 | 2007-11-16 | 26.143 | 985,667 | +286,886 | 0.18% | 25,768,513 |
| 2007-11-16 | 2007-11-14 | 30.136 | 698,781 | +634,673 | 0.13% | 21,058,786 |
| 2007-11-09 | 2007-11-07 | 33.568 | 64,108 | -144,244 | 0.01% | 2,151,987 |
| 2007-11-05 | 2007-11-01 | 34.629 | 208,352 | -25,804 | 0.04% | 7,214,991 |
| 2007-11-02 | 2007-10-31 | 31.197 | 234,156 | +80,136 | 0.04% | 7,305,003 |
| 2007-11-01 | 2007-10-30 | 32.819 | 154,020 | +80,135 | 0.03% | 5,054,847 |
| 2007-10-23 | 2007-10-18 | 35.565 | 73,885 | -24,041 | 0.01% | 2,627,703 |
| 2007-10-22 | 2007-10-17 | 33.069 | 97,926 | -3,205 | 0.02% | 3,238,314 |
| 2007-10-18 | 2007-10-16 | 34.878 | 101,131 | -190,722 | 0.02% | 3,527,290 |
| 2007-10-17 | 2007-10-15 | 31.509 | 291,853 | -41,671 | 0.05% | 9,196,036 |
| 2007-10-16 | 2007-10-12 | 30.012 | 333,524 | +302,912 | 0.06% | 10,009,613 |
| 2007-10-15 | 2007-10-11 | 32.008 | 30,612 | -3,205 | 0.01% | 979,838 |
| 2007-10-12 | 2007-10-10 | 29.575 | 33,817 | +3,205 | 0.01% | 1,000,135 |
| 2007-10-11 | 2007-10-09 | 28.202 | 30,612 | -125,011 | 0.01% | 863,327 |
| 2007-10-10 | 2007-10-08 | 25.020 | 155,623 | -32,054 | 0.03% | 3,893,707 |
| 2007-10-05 | 2007-10-03 | 25.769 | 187,677 | -472,800 | 0.03% | 4,836,222 |
| 2007-10-04 | 2007-10-02 | 25.582 | 660,477 | -854,244 | 0.12% | 16,896,108 |
| 2007-10-03 | 2007-09-28 | 24.309 | 1,514,721 | +1,153,951 | 0.28% | 36,821,096 |
| 2007-10-02 | 2007-09-27 | 24.958 | 360,770 | -431,129 | 0.07% | 9,004,001 |
| 2007-09-28 | 2007-09-25 | 24.384 | 791,899 | +759,685 | 0.15% | 19,309,430 |
| 2007-09-27 | 2007-09-24 | 24.059 | 32,214 | -16,028 | 0.01% | 775,045 |
| 2007-09-21 | 2007-09-19 | 24.284 | 48,242 | -1,602 | 0.01% | 1,171,503 |
| 2007-09-20 | 2007-09-18 | 24.209 | 49,844 | +1,602 | 0.01% | 1,206,673 |
| 2007-09-19 | 2007-09-17 | 24.259 | 48,242 | -4,808 | 0.01% | 1,170,299 |
| 2007-09-18 | 2007-09-14 | 25.207 | 53,050 | -120,203 | 0.01% | 1,337,248 |
| 2007-09-17 | 2007-09-13 | 24.334 | 173,253 | +3,205 | 0.03% | 4,215,902 |
| 2007-09-14 | 2007-09-12 | 24.484 | 170,048 | +1,603 | 0.03% | 4,163,376 |
| 2007-09-13 | 2007-09-11 | 22.487 | 168,445 | -209,955 | 0.03% | 3,787,809 |
| 2007-09-12 | 2007-09-10 | 21.913 | 378,400 | -153,860 | 0.07% | 8,291,837 |
| 2007-09-11 | 2007-09-07 | 21.963 | 532,260 | +73,725 | 0.10% | 11,689,922 |
| 2007-09-10 | 2007-09-06 | 21.763 | 458,535 | -618,823 | 0.08% | 9,979,162 |
| 2007-09-07 | 2007-09-05 | 21.414 | 1,077,358 | +535,658 | 0.20% | 23,070,257 |
| 2007-09-06 | 2007-09-04 | 21.339 | 541,700 | -25,820 | 0.10% | 11,559,261 |
| 2007-09-05 | 2007-09-03 | 20.989 | 567,520 | -1,596,298 | 0.10% | 11,911,934 |
| 2007-09-04 | 2007-08-31 | 21.114 | 2,163,818 | +1,355,892 | 0.40% | 45,687,374 |
| 2007-09-03 | 2007-08-30 | 20.216 | 807,926 | -27,246 | 0.15% | 16,332,840 |
| 2007-08-31 | 2007-08-29 | 20.116 | 835,172 | +30,451 | 0.15% | 16,800,263 |
| 2007-08-30 | 2007-08-28 | 21.014 | 804,721 | +28,849 | 0.15% | 16,910,737 |
| 2007-08-29 | 2007-08-27 | 21.688 | 775,872 | +28,849 | 0.14% | 16,827,320 |
| 2007-08-27 | 2007-08-23 | 21.114 | 747,023 | -229,188 | 0.14% | 15,772,823 |
| 2007-08-24 | 2007-08-22 | 19.342 | 976,211 | -1,083,431 | 0.18% | 18,882,109 |
| 2007-08-23 | 2007-08-21 | 18.219 | 2,059,642 | -1,121,897 | 0.38% | 37,524,914 |
| 2007-08-22 | 2007-08-20 | 17.346 | 3,181,539 | -1,745,351 | 0.59% | 55,185,777 |
| 2007-08-21 | 2007-08-17 | 16.597 | 4,926,890 | +1,812,665 | 0.91% | 81,771,057 |
| 2007-08-20 | 2007-08-16 | 16.722 | 3,114,225 | +152,257 | 0.58% | 52,075,074 |
| 2007-08-17 | 2007-08-15 | 18.119 | 2,961,968 | -344,583 | 0.55% | 53,668,825 |
| 2007-08-16 | 2007-08-14 | 17.620 | 3,306,551 | -1,716,502 | 0.61% | 58,261,952 |
| 2007-08-15 | 2007-08-13 | 16.522 | 5,023,053 | -363,815 | 0.93% | 82,990,972 |
| 2007-08-14 | 2007-08-10 | 15.624 | 5,386,868 | +65,711 | 1.00% | 84,161,946 |
| 2007-08-13 | 2007-08-09 | 16.198 | 5,321,157 | -650,700 | 0.98% | 86,189,800 |
| 2007-08-10 | 2007-08-08 | 16.098 | 5,971,857 | -995,283 | 1.10% | 96,133,381 |
| 2007-08-09 | 2007-08-07 | 15.124 | 6,967,140 | +267,653 | 1.29% | 105,373,708 |
| 2007-08-08 | 2007-08-06 | 15.474 | 6,699,487 | +1,976,141 | 1.24% | 103,666,477 |
| 2007-08-06 | 2007-08-02 | 16.747 | 4,723,346 | +806,163 | 0.87% | 79,100,164 |
| 2007-08-03 | 2007-08-01 | 16.722 | 3,917,183 | +6,411 | 0.72% | 65,501,880 |
| 2007-08-02 | 2007-07-31 | 16.996 | 3,910,772 | -184,312 | 0.72% | 66,468,321 |
| 2007-08-01 | 2007-07-30 | 16.397 | 4,095,084 | +1,581,875 | 0.76% | 67,148,032 |
| 2007-07-31 | 2007-07-27 | 16.946 | 2,513,209 | -60,903 | 0.46% | 42,589,592 |
| 2007-07-30 | 2007-07-26 | 17.870 | 2,574,112 | +546,524 | 0.48% | 45,998,701 |
| 2007-07-26 | 2007-07-24 | 17.920 | 2,027,588 | +185,914 | 0.37% | 36,333,669 |
| 2007-07-25 | 2007-07-23 | 18.119 | 1,841,674 | +325,350 | 0.34% | 33,369,867 |
| 2007-07-24 | 2007-07-20 | 17.720 | 1,516,324 | -2,525,694 | 0.28% | 26,869,245 |
| 2007-07-23 | 2007-07-19 | 17.495 | 4,042,018 | +41,670 | 0.75% | 70,716,599 |
| 2007-07-20 | 2007-07-18 | 17.420 | 4,000,348 | +2,692,377 | 0.74% | 69,688,048 |
| 2007-07-17 | 2007-07-13 | 18.569 | 1,307,971 | -762,890 | 0.24% | 24,287,128 |
| 2007-07-16 | 2007-07-12 | 17.445 | 2,070,861 | -102,077 | 0.38% | 36,127,110 |
| 2007-07-13 | 2007-07-11 | 16.472 | 2,172,938 | +203,544 | 0.40% | 35,792,858 |
| 2007-07-12 | 2007-07-10 | 16.722 | 1,969,394 | -1,386,344 | 0.36% | 32,931,576 |
| 2007-07-11 | 2007-07-09 | 16.547 | 3,355,738 | +1,065,802 | 0.62% | 55,527,315 |
| 2007-07-10 | 2007-07-06 | 16.073 | 2,289,936 | +801,355 | 0.42% | 36,805,635 |
| 2007-07-09 | 2007-07-05 | 16.397 | 1,488,581 | -1,226,073 | 0.27% | 24,408,604 |
| 2007-07-06 | 2007-07-04 | 15.624 | 2,714,654 | -865,143 | 0.50% | 42,412,505 |
| 2007-07-05 | 2007-07-03 | 14.675 | 3,579,797 | +662,240 | 0.66% | 52,534,043 |
| 2007-07-03 | 2007-06-28 | 14.875 | 2,917,557 | +92,957 | 0.54% | 43,398,100 |
| 2007-06-29 | 2007-06-27 | 15.074 | 2,824,600 | +240,407 | 0.52% | 42,579,347 |
| 2007-06-28 | 2007-06-26 | 15.474 | 2,584,193 | +1,040,158 | 0.48% | 39,987,268 |
| 2007-06-27 | 2007-06-25 | 15.074 | 1,544,035 | -67,313 | 0.29% | 23,275,509 |
| 2007-06-26 | 2007-06-22 | 15.174 | 1,611,348 | 0.30% | 24,451,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy