History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 0 +0
2025-10-13 2025-10-09 13.280 0 +0
2025-10-10 2025-10-08 13.290 0 +0
2025-10-09 2025-10-06 12.540 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 11.780 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 11.700 0 +0
2025-09-29 2025-09-25 11.940 0 +0
2025-09-26 2025-09-24 12.210 0 +0
2025-09-25 2025-09-23 12.060 0 +0
2025-09-24 2025-09-22 11.890 0 +0
2025-09-23 2025-09-19 11.380 0 +0
2025-09-22 2025-09-18 11.580 0 +0
2025-09-19 2025-09-17 11.100 0 +0
2025-09-18 2025-09-16 9.280 0 +0
2025-09-17 2025-09-15 9.730 0 +0
2025-09-16 2025-09-12 9.850 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.230 0 +0
2025-09-11 2025-09-09 9.150 0 +0
2025-09-10 2025-09-08 9.030 0 +0
2025-09-09 2025-09-05 8.930 0 +0
2025-09-08 2025-09-04 8.030 0 +0
2025-09-05 2025-09-03 8.360 0 +0
2025-09-04 2025-09-02 8.120 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 8.050 0 +0
2025-09-01 2025-08-28 7.480 0 +0
2025-08-29 2025-08-27 7.360 0 +0
2025-08-28 2025-08-26 7.310 0 +0
2025-08-27 2025-08-25 7.360 0 +0
2025-08-26 2025-08-22 7.180 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.130 0 +0
2025-08-21 2025-08-19 7.370 0 +0
2025-08-20 2025-08-18 7.540 0 +0
2025-08-19 2025-08-15 7.440 0 +0
2025-08-18 2025-08-14 7.220 0 +0
2025-08-15 2025-08-13 7.510 0 +0
2025-08-14 2025-08-12 7.500 0 +0
2025-08-13 2025-08-11 7.420 0 +0
2025-08-12 2025-08-08 7.650 0 +0
2025-08-11 2025-08-07 7.650 0 +0
2025-08-08 2025-08-06 7.770 0 +0
2025-08-07 2025-08-05 7.640 0 +0
2025-08-06 2025-08-04 7.440 0 +0
2025-08-05 2025-08-01 7.170 0 +0
2025-08-04 2025-07-31 7.480 0 +0
2025-08-01 2025-07-30 7.760 0 +0
2025-07-31 2025-07-29 7.680 0 +0
2025-07-30 2025-07-28 7.430 0 +0
2025-07-29 2025-07-25 7.600 0 +0
2025-07-28 2025-07-24 7.760 0 +0
2025-07-25 2025-07-23 8.050 0 +0
2025-07-24 2025-07-22 8.500 0 +0
2025-07-23 2025-07-21 7.860 0 +0
2025-07-22 2025-07-18 6.110 0 +0
2025-07-21 2025-07-17 6.000 0 +0
2025-07-18 2025-07-16 5.660 0 +0
2025-07-17 2025-07-15 5.600 0 +0
2025-07-16 2025-07-14 5.820 0 +0
2025-07-15 2025-07-11 5.660 0 +0
2025-07-14 2025-07-10 5.980 0 +0
2025-07-11 2025-07-09 5.920 0 +0
2025-07-10 2025-07-08 6.140 0 +0
2025-07-09 2025-07-07 5.900 0 +0
2025-07-08 2025-07-04 5.940 0 +0
2025-07-07 2025-07-03 5.940 0 +0
2025-07-04 2025-07-02 5.930 0 +0
2025-07-03 2025-06-30 5.850 0 +0
2025-07-02 2025-06-27 5.870 0 +0
2025-06-30 2025-06-26 6.050 0 +0
2025-06-27 2025-06-25 6.020 0 +0
2025-06-26 2025-06-24 6.160 0 +0
2025-06-25 2025-06-23 6.110 0 +0
2025-06-24 2025-06-20 6.070 0 +0
2025-06-23 2025-06-19 5.870 0 +0
2025-06-20 2025-06-18 6.150 0 +0
2025-06-19 2025-06-17 6.090 0 +0
2025-06-18 2025-06-16 6.250 0 +0
2025-06-17 2025-06-13 6.050 0 +0
2025-06-16 2025-06-12 5.660 0 +0
2025-06-13 2025-06-11 6.207 0 +0
2025-06-12 2025-06-10 6.050 0 +0
2025-06-11 2025-06-09 5.904 0 +0
2025-06-10 2025-06-06 5.549 0 +0
2025-06-09 2025-06-05 5.299 0 +0
2025-06-06 2025-06-04 5.330 0 +0
2025-06-05 2025-06-03 5.414 0 +0
2025-06-04 2025-06-02 5.403 0 +0
2025-06-03 2025-05-30 5.456 0 +0
2025-06-02 2025-05-29 5.424 0 +0
2025-05-30 2025-05-28 5.299 0 +0
2025-05-29 2025-05-27 5.539 0 +0
2025-05-28 2025-05-26 5.591 0 +0
2025-05-27 2025-05-23 5.310 0 +0
2025-05-26 2025-05-22 5.351 0 +0
2025-05-23 2025-05-21 5.351 0 +0
2025-05-22 2025-05-20 5.383 0 +0
2025-05-21 2025-05-19 5.435 0 +0
2025-05-20 2025-05-16 5.289 0 +0
2025-05-19 2025-05-15 5.320 0 +0
2025-05-16 2025-05-14 5.351 0 +0
2025-05-15 2025-05-13 5.393 0 +0
2025-05-14 2025-05-12 5.247 0 +0
2025-05-13 2025-05-09 5.393 0 +0
2025-05-12 2025-05-08 5.299 0 +0
2025-05-09 2025-05-07 5.070 0 +0
2025-05-08 2025-05-06 5.101 0 +0
2025-05-07 2025-05-02 5.080 0 +0
2025-05-06 2025-04-30 4.986 0 +0
2025-05-02 2025-04-29 5.038 0 +0
2025-04-30 2025-04-28 4.976 0 +0
2025-04-29 2025-04-25 4.997 0 +0
2025-04-28 2025-04-24 5.090 0 +0
2025-04-25 2025-04-23 4.851 0 +0
2025-04-24 2025-04-22 4.892 0 +0
2025-04-23 2025-04-17 4.924 0 +0
2025-04-22 2025-04-16 4.590 0 +0
2025-04-17 2025-04-15 4.652 0 +0
2025-04-16 2025-04-14 4.392 0 +0
2025-04-15 2025-04-11 4.339 0 +0
2025-04-14 2025-04-10 4.225 0 +0
2025-04-11 2025-04-09 4.006 0 +0
2025-04-10 2025-04-08 3.974 0 +0
2025-04-09 2025-04-07 3.787 0 +0
2025-04-08 2025-04-03 4.392 0 +0
2025-04-07 2025-04-02 4.465 0 +0
2025-04-03 2025-04-01 4.485 0 +0
2025-04-02 2025-03-31 4.402 0 +0
2025-04-01 2025-03-28 4.527 0 +0
2025-03-31 2025-03-27 4.517 0 +0
2025-03-28 2025-03-26 4.193 0 +0
2025-03-27 2025-03-25 4.141 0 +0
2025-03-26 2025-03-24 4.329 0 +0
2025-03-25 2025-03-21 4.235 0 +0
2025-03-24 2025-03-20 4.444 0 +0
2025-03-21 2025-03-19 4.454 0 +0
2025-03-20 2025-03-18 4.412 0 +0
2025-03-19 2025-03-17 4.444 0 +0
2025-03-18 2025-03-14 4.089 0 +0
2025-03-17 2025-03-13 4.068 0 +0
2025-03-14 2025-03-12 4.089 0 +0
2025-03-13 2025-03-11 4.026 0 +0
2025-03-12 2025-03-10 4.120 0 +0
2025-03-11 2025-03-07 3.912 0 +0
2025-03-10 2025-03-06 3.766 0 +0
2025-03-07 2025-03-05 3.724 0 +0
2025-03-06 2025-03-04 3.693 0 +0
2025-03-05 2025-03-03 3.766 0 +0
2025-03-04 2025-02-28 3.567 0 +0
2025-03-03 2025-02-27 3.714 0 +0
2025-02-28 2025-02-26 3.494 0 +0
2025-02-27 2025-02-25 3.515 0 +0
2025-02-26 2025-02-24 3.526 0 +0
2025-02-25 2025-02-21 3.599 0 +0
2025-02-24 2025-02-20 3.599 0 +0
2025-02-21 2025-02-19 3.547 0 +0
2025-02-20 2025-02-18 3.567 0 +0
2025-02-19 2025-02-17 3.620 0 +0
2025-02-18 2025-02-14 3.703 0 +0
2025-02-17 2025-02-13 3.661 0 +0
2025-02-14 2025-02-12 3.714 0 +0
2025-02-13 2025-02-11 3.547 0 +0
2025-02-12 2025-02-10 3.421 0 +0
2025-02-11 2025-02-07 3.307 0 +0
2025-02-10 2025-02-06 3.369 0 +0
2025-02-07 2025-02-05 3.213 0 +0
2025-02-06 2025-02-04 3.265 0 +0
2025-02-05 2025-02-03 3.202 0 +0
2025-02-04 2025-01-28 3.307 0 +0
2025-02-03 2025-01-24 3.338 0 +0
2025-01-27 2025-01-23 3.296 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.691 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.587 0 +0
2025-01-20 2025-01-16 2.535 0 +0
2025-01-17 2025-01-15 2.524 0 +0
2025-01-16 2025-01-14 2.535 0 +0
2025-01-15 2025-01-13 2.504 0 +0
2025-01-14 2025-01-10 2.514 0 +0
2025-01-13 2025-01-09 2.545 0 +0
2025-01-10 2025-01-08 2.545 0 +0
2025-01-09 2025-01-07 2.545 0 +0
2025-01-08 2025-01-06 2.535 0 +0
2025-01-07 2025-01-03 2.545 0 +0
2025-01-06 2025-01-02 2.577 0 +0
2025-01-03 2024-12-31 2.639 0 +0
2025-01-02 2024-12-27 2.597 0 +0
2024-12-30 2024-12-24 2.587 0 +0
2024-12-27 2024-12-20 2.524 0 +0
2024-12-23 2024-12-19 2.545 0 +0
2024-12-20 2024-12-18 2.629 0 +0
2024-12-19 2024-12-17 2.566 0 +0
2024-12-18 2024-12-16 2.608 0 +0
2024-12-17 2024-12-13 2.639 0 +0
2024-12-16 2024-12-12 2.723 0 +0
2024-12-13 2024-12-11 2.712 0 +0
2024-12-12 2024-12-10 2.629 0 +0
2024-12-11 2024-12-09 2.743 0 +0
2024-12-10 2024-12-06 2.702 0 +0
2024-12-09 2024-12-05 2.629 0 +0
2024-12-06 2024-12-04 2.712 0 +0
2024-12-05 2024-12-03 2.702 0 +0
2024-12-04 2024-12-02 2.681 0 +0
2024-12-03 2024-11-29 2.650 0 +0
2024-12-02 2024-11-28 2.524 0 +0
2024-11-29 2024-11-27 2.597 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.545 0 +0
2024-11-26 2024-11-22 2.535 0 +0
2024-11-25 2024-11-21 2.629 0 +0
2024-11-22 2024-11-20 2.650 0 +0
2024-11-21 2024-11-19 2.660 0 +0
2024-11-20 2024-11-18 2.702 0 +0
2024-11-19 2024-11-15 2.660 0 +0
2024-11-18 2024-11-14 2.639 0 +0
2024-11-15 2024-11-13 2.733 0 +0
2024-11-14 2024-11-12 2.764 0 +0
2024-11-13 2024-11-11 2.848 0 +0
2024-11-12 2024-11-08 2.879 0 +0
2024-11-11 2024-11-07 2.983 0 +0
2024-11-08 2024-11-06 2.900 0 +0
2024-11-07 2024-11-05 2.806 0 +0
2024-11-06 2024-11-04 2.702 0 +0
2024-11-05 2024-11-01 2.681 0 +0
2024-11-04 2024-10-31 2.681 0 +0
2024-11-01 2024-10-30 2.712 0 +0
2024-10-31 2024-10-29 2.754 0 +0
2024-10-30 2024-10-28 2.827 0 +0
2024-10-29 2024-10-25 2.754 0 +0
2024-10-28 2024-10-24 2.796 0 +0
2024-10-25 2024-10-23 2.837 0 +0
2024-10-24 2024-10-22 2.889 0 +0
2024-10-23 2024-10-21 2.733 0 +0
2024-10-22 2024-10-18 2.712 0 +0
2024-10-21 2024-10-17 2.587 0 +0
2024-10-18 2024-10-16 2.618 0 +0
2024-10-17 2024-10-15 2.577 0 +0
2024-10-16 2024-10-14 2.702 0 +0
2024-10-15 2024-10-10 2.827 0 +0
2024-10-14 2024-10-09 2.754 0 +0
2024-10-10 2024-10-08 2.775 0 +0
2024-10-09 2024-10-07 3.234 0 +0
2024-10-08 2024-10-04 2.973 0 +0
2024-10-07 2024-10-03 2.816 0 +0
2024-10-04 2024-10-02 2.869 0 +0
2024-10-03 2024-09-30 2.806 0 +0
2024-10-02 2024-09-27 2.660 0 +0
2024-09-30 2024-09-26 2.629 0 +0
2024-09-27 2024-09-25 2.472 0 +0
2024-09-26 2024-09-24 2.493 0 +0
2024-09-25 2024-09-23 2.410 0 +0
2024-09-24 2024-09-20 2.420 0 +0
2024-09-23 2024-09-19 2.347 0 +0
2024-09-20 2024-09-17 2.295 0 +0
2024-09-19 2024-09-16 2.284 0 +0
2024-09-17 2024-09-13 2.357 0 +0
2024-09-16 2024-09-12 2.264 0 +0
2024-09-13 2024-09-11 2.264 0 +0
2024-09-12 2024-09-10 2.326 0 +0
2024-09-11 2024-09-09 2.357 0 +0
2024-09-10 2024-09-05 2.347 0 +0
2024-09-09 2024-09-04 2.326 0 +0
2024-09-05 2024-09-03 2.337 0 +0
2024-09-04 2024-09-02 2.399 0 +0
2024-09-03 2024-08-30 2.462 0 +0
2024-09-02 2024-08-29 2.451 0 +0
2024-08-30 2024-08-28 2.733 0 +0
2024-08-29 2024-08-27 2.796 0 +0
2024-08-28 2024-08-26 2.754 0 +0
2024-08-27 2024-08-23 2.712 0 +0
2024-08-26 2024-08-22 2.712 0 +0
2024-08-23 2024-08-21 2.723 0 +0
2024-08-22 2024-08-20 2.702 0 +0
2024-08-21 2024-08-19 2.743 0 +0
2024-08-20 2024-08-16 2.670 0 +0
2024-08-19 2024-08-15 2.681 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.629 0 +0
2024-08-14 2024-08-12 2.660 0 +0
2024-08-13 2024-08-09 2.681 0 +0
2024-08-12 2024-08-08 2.639 0 +0
2024-08-09 2024-08-07 2.660 0 +0
2024-08-08 2024-08-06 2.556 0 +0
2024-08-07 2024-08-05 2.524 0 +0
2024-08-06 2024-08-02 2.618 0 +0
2024-08-05 2024-08-01 2.650 0 +0
2024-08-02 2024-07-31 2.639 0 +0
2024-08-01 2024-07-30 2.639 0 +0
2024-07-31 2024-07-29 2.681 0 +0
2024-07-30 2024-07-26 2.712 0 +0
2024-07-29 2024-07-25 2.587 0 +0
2024-07-26 2024-07-24 2.660 0 +0
2024-07-25 2024-07-23 2.691 0 +0
2024-07-24 2024-07-22 2.764 0 +0
2024-07-23 2024-07-19 2.764 0 +0
2024-07-22 2024-07-18 2.775 0 +0
2024-07-19 2024-07-17 2.785 0 +0
2024-07-18 2024-07-16 2.921 0 +0
2024-07-17 2024-07-15 2.681 0 +0
2024-07-16 2024-07-12 2.691 0 +0
2024-07-15 2024-07-11 2.691 0 +0
2024-07-12 2024-07-10 2.483 0 +0
2024-07-11 2024-07-09 2.504 0 +0
2024-07-10 2024-07-08 2.441 0 +0
2024-07-09 2024-07-05 2.514 0 +0
2024-07-08 2024-07-04 2.493 0 +0
2024-07-05 2024-07-03 2.504 0 +0
2024-07-04 2024-07-02 2.514 0 +0
2024-07-03 2024-06-28 2.535 0 +0
2024-07-02 2024-06-27 2.535 0 +0
2024-06-28 2024-06-26 2.597 0 +0
2024-06-27 2024-06-25 2.618 0 +0
2024-06-26 2024-06-24 2.618 0 +0
2024-06-25 2024-06-21 2.733 0 +0
2024-06-24 2024-06-20 2.775 0 +0
2024-06-21 2024-06-19 2.775 0 +0
2024-06-20 2024-06-18 2.754 0 +0
2024-06-19 2024-06-17 2.733 0 +0
2024-06-18 2024-06-14 2.754 0 +0
2024-06-17 2024-06-13 2.712 0 +0
2024-06-14 2024-06-12 2.815 0 +0
2024-06-13 2024-06-11 2.762 0 +0
2024-06-12 2024-06-07 2.858 0 +0
2024-06-11 2024-06-06 2.858 0 +0
2024-06-07 2024-06-05 2.911 0 +0
2024-06-06 2024-06-04 2.996 0 +0
2024-06-05 2024-06-03 2.911 0 +0
2024-06-04 2024-05-31 2.922 0 +0
2024-06-03 2024-05-30 2.943 0 +0
2024-05-31 2024-05-29 3.028 0 +0
2024-05-30 2024-05-28 3.018 0 +0
2024-05-29 2024-05-27 3.092 0 +0
2024-05-28 2024-05-24 2.847 0 +0
2024-05-27 2024-05-23 2.826 0 +0
2024-05-24 2024-05-22 2.890 0 +0
2024-05-23 2024-05-21 2.868 0 +0
2024-05-22 2024-05-20 2.986 0 +0
2024-05-21 2024-05-17 2.911 0 +0
2024-05-20 2024-05-16 2.911 0 +0
2024-05-17 2024-05-14 2.943 0 +0
2024-05-16 2024-05-13 3.007 0 +0
2024-05-14 2024-05-10 2.975 0 +0
2024-05-13 2024-05-09 2.954 0 +0
2024-05-10 2024-05-08 2.804 0 +0
2024-05-09 2024-05-07 2.794 0 +0
2024-05-08 2024-05-06 2.826 0 +0
2024-05-07 2024-05-03 2.826 0 +0
2024-05-06 2024-05-02 2.794 0 +0
2024-05-03 2024-04-30 2.719 0 +0
2024-05-02 2024-04-29 2.698 0 +0
2024-04-30 2024-04-26 2.730 0 +0
2024-04-29 2024-04-25 2.634 0 +0
2024-04-26 2024-04-24 2.666 0 +0
2024-04-25 2024-04-23 2.538 0 +0
2024-04-24 2024-04-22 2.506 0 +0
2024-04-23 2024-04-19 2.463 0 +0
2024-04-22 2024-04-18 2.548 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.388 0 +0
2024-04-17 2024-04-15 2.474 0 +0
2024-04-16 2024-04-12 2.410 0 +0
2024-04-15 2024-04-11 2.463 0 +0
2024-04-12 2024-04-10 2.378 0 +0
2024-04-11 2024-04-09 2.399 0 +0
2024-04-10 2024-04-08 2.378 0 +0
2024-04-09 2024-04-05 2.314 0 +0
2024-04-08 2024-04-03 2.367 0 +0
2024-04-05 2024-04-02 2.388 0 +0
2024-04-03 2024-03-28 2.794 0 +0
2024-04-02 2024-03-27 2.655 0 +0
2024-03-28 2024-03-26 2.698 0 +0
2024-03-27 2024-03-25 2.740 0 +0
2024-03-26 2024-03-22 2.826 0 +0
2024-03-25 2024-03-21 2.890 0 +0
2024-03-22 2024-03-20 2.879 0 +0
2024-03-21 2024-03-19 2.911 0 +0
2024-03-20 2024-03-18 2.964 0 +0
2024-03-19 2024-03-15 2.890 0 +0
2024-03-18 2024-03-14 2.868 0 +0
2024-03-15 2024-03-13 2.975 0 +0
2024-03-14 2024-03-12 2.847 0 +0
2024-03-13 2024-03-11 2.858 0 +0
2024-03-12 2024-03-08 2.847 0 +0
2024-03-11 2024-03-07 2.836 0 +0
2024-03-08 2024-03-06 2.644 0 +0
2024-03-07 2024-03-05 2.495 0 +0
2024-03-06 2024-03-04 2.570 0 +0
2024-03-05 2024-03-01 2.570 0 +0
2024-03-04 2024-02-29 2.548 0 +0
2024-03-01 2024-02-28 2.474 0 +0
2024-02-29 2024-02-27 2.580 0 +0
2024-02-28 2024-02-26 2.580 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.495 0 +0
2024-02-23 2024-02-21 2.463 0 +0
2024-02-22 2024-02-20 2.420 0 +0
2024-02-21 2024-02-19 2.442 0 +0
2024-02-20 2024-02-16 2.367 0 +0
2024-02-19 2024-02-15 2.229 0 +0
2024-02-16 2024-02-14 2.218 0 +0
2024-02-15 2024-02-09 2.250 0 +0
2024-02-14 2024-02-07 2.229 0 +0
2024-02-08 2024-02-06 2.335 0 +0
2024-02-07 2024-02-05 2.197 0 +0
2024-02-06 2024-02-02 2.388 0 +0
2024-02-05 2024-02-01 2.410 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.548 0 +0
2024-01-31 2024-01-29 2.687 0 +0
2024-01-30 2024-01-26 2.207 0 +0
2024-01-29 2024-01-25 2.271 0 +0
2024-01-26 2024-01-24 2.197 0 +0
2024-01-25 2024-01-23 1.962 0 +0
2024-01-24 2024-01-22 1.898 0 +0
2024-01-23 2024-01-19 2.005 0 +0
2024-01-22 2024-01-18 2.069 0 +0
2024-01-19 2024-01-17 2.058 0 +0
2024-01-18 2024-01-16 2.079 0 +0
2024-01-17 2024-01-15 2.143 0 +0
2024-01-16 2024-01-12 2.090 0 +0
2024-01-15 2024-01-11 2.122 0 +0
2024-01-12 2024-01-10 2.069 0 +0
2024-01-11 2024-01-09 2.111 0 +0
2024-01-10 2024-01-08 2.111 0 +0
2024-01-09 2024-01-05 2.122 0 +0
2024-01-08 2024-01-04 2.133 0 +0
2024-01-05 2024-01-03 2.133 0 +0
2024-01-04 2024-01-02 2.186 0 +0
2024-01-03 2023-12-29 2.207 0 +0
2024-01-02 2023-12-28 2.239 0 +0
2023-12-29 2023-12-27 2.111 0 +0
2023-12-28 2023-12-22 2.090 0 +0
2023-12-27 2023-12-21 2.090 0 +0
2023-12-22 2023-12-20 2.111 0 +0
2023-12-21 2023-12-19 2.058 0 +0
2023-12-20 2023-12-18 2.143 0 +0
2023-12-19 2023-12-15 2.122 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.069 0 +0
2023-12-14 2023-12-12 2.122 0 +0
2023-12-13 2023-12-11 2.079 0 +0
2023-12-12 2023-12-08 2.122 0 +0
2023-12-11 2023-12-07 2.197 0 +0
2023-12-08 2023-12-06 2.122 0 +0
2023-12-07 2023-12-05 2.143 0 +0
2023-12-06 2023-12-04 2.197 0 +0
2023-12-05 2023-12-01 2.218 0 +0
2023-12-04 2023-11-30 2.250 0 +0
2023-12-01 2023-11-29 2.282 0 +0
2023-11-30 2023-11-28 2.378 0 +0
2023-11-29 2023-11-27 2.452 0 +0
2023-11-28 2023-11-24 2.452 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.484 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.506 0 +0
2023-11-21 2023-11-17 2.506 0 +0
2023-11-20 2023-11-16 2.495 0 +0
2023-11-17 2023-11-15 2.538 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.484 0 +0
2023-11-14 2023-11-10 2.410 0 +0
2023-11-13 2023-11-09 2.452 0 +0
2023-11-10 2023-11-08 2.484 0 +0
2023-11-09 2023-11-07 2.570 0 +0
2023-11-08 2023-11-06 2.634 0 +0
2023-11-07 2023-11-03 2.388 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.388 0 +0
2023-11-02 2023-10-31 2.399 0 +0
2023-11-01 2023-10-30 2.463 0 +0
2023-10-31 2023-10-27 2.527 0 +0
2023-10-30 2023-10-26 2.431 0 +0
2023-10-27 2023-10-25 2.431 0 +0
2023-10-26 2023-10-24 2.442 0 +0
2023-10-25 2023-10-20 2.431 0 +0
2023-10-24 2023-10-19 2.484 0 +0
2023-10-20 2023-10-18 2.559 0 +0
2023-10-19 2023-10-17 2.719 0 +0
2023-10-18 2023-10-16 2.730 0 +0
2023-10-17 2023-10-13 2.548 0 +0
2023-10-16 2023-10-12 2.772 0 +0
2023-10-13 2023-10-11 2.431 0 +0
2023-10-12 2023-10-10 2.410 0 +0
2023-10-11 2023-10-09 2.410 0 +0
2023-10-10 2023-10-06 2.463 0 +0
2023-10-09 2023-10-05 2.388 0 +0
2023-10-06 2023-10-04 2.442 0 +0
2023-10-05 2023-10-03 2.506 0 +0
2023-10-04 2023-09-29 2.548 0 +0
2023-10-03 2023-09-28 2.474 0 +0
2023-09-29 2023-09-27 2.495 0 +0
2023-09-28 2023-09-26 2.548 0 +0
2023-09-27 2023-09-25 2.559 0 +0
2023-09-26 2023-09-22 2.612 0 +0
2023-09-25 2023-09-21 2.623 0 +0
2023-09-22 2023-09-20 2.666 0 +0
2023-09-21 2023-09-19 2.730 0 +0
2023-09-20 2023-09-18 2.676 0 +0
2023-09-19 2023-09-15 2.708 0 +0
2023-09-18 2023-09-14 2.644 0 +0
2023-09-15 2023-09-13 2.687 0 +0
2023-09-14 2023-09-12 2.644 0 +0
2023-09-13 2023-09-11 2.719 0 +0
2023-09-12 2023-09-07 2.687 0 +0
2023-09-11 2023-09-06 2.804 0 +0
2023-09-07 2023-09-05 2.815 0 +0
2023-09-06 2023-09-04 2.676 0 +0
2023-09-05 2023-08-31 2.559 0 +0
2023-09-04 2023-08-30 2.548 0 +0
2023-08-31 2023-08-29 2.623 0 +0
2023-08-30 2023-08-28 2.570 0 +0
2023-08-29 2023-08-25 2.666 0 +0
2023-08-28 2023-08-24 2.676 0 +0
2023-08-25 2023-08-23 2.644 0 +0
2023-08-24 2023-08-22 2.719 0 +0
2023-08-23 2023-08-21 2.591 0 +0
2023-08-22 2023-08-18 2.772 0 +0
2023-08-21 2023-08-17 2.804 0 +0
2023-08-18 2023-08-16 2.740 0 +0
2023-08-17 2023-08-15 2.794 0 +0
2023-08-16 2023-08-14 2.804 0 +0
2023-08-15 2023-08-11 2.847 0 +0
2023-08-14 2023-08-10 2.932 0 +0
2023-08-11 2023-08-09 2.943 0 +0
2023-08-10 2023-08-08 2.954 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.082 0 +0
2023-08-07 2023-08-03 3.145 0 +0
2023-08-04 2023-08-02 3.220 0 +0
2023-08-03 2023-08-01 3.252 0 +0
2023-08-02 2023-07-31 3.305 0 +0
2023-08-01 2023-07-28 3.305 0 +0
2023-07-31 2023-07-27 3.380 0 +0
2023-07-28 2023-07-26 3.369 0 +0
2023-07-27 2023-07-25 3.327 0 +0
2023-07-26 2023-07-24 3.391 0 +0
2023-07-25 2023-07-21 3.359 0 +0
2023-07-24 2023-07-20 3.433 0 +0
2023-07-21 2023-07-19 3.540 0 +0
2023-07-20 2023-07-18 3.583 0 +0
2023-07-19 2023-07-14 3.476 0 +0
2023-07-18 2023-07-13 3.519 0 +0
2023-07-14 2023-07-12 3.476 0 +0
2023-07-13 2023-07-11 3.529 0 +0
2023-07-12 2023-07-10 3.433 0 +0
2023-07-11 2023-07-07 3.263 0 +0
2023-07-10 2023-07-06 3.327 0 +0
2023-07-07 2023-07-05 3.369 0 +0
2023-07-06 2023-07-04 3.444 0 +0
2023-07-05 2023-07-03 3.359 0 +0
2023-07-04 2023-06-30 3.359 0 +0
2023-07-03 2023-06-29 3.380 0 +0
2023-06-30 2023-06-28 3.444 0 +0
2023-06-29 2023-06-27 3.252 0 +0
2023-06-28 2023-06-26 2.975 0 +0
2023-06-27 2023-06-23 2.922 0 +0
2023-06-26 2023-06-21 3.092 0 +0
2023-06-23 2023-06-20 3.092 0 +0
2023-06-21 2023-06-19 3.177 0 +0
2023-06-20 2023-06-16 3.156 0 +0
2023-06-19 2023-06-15 3.082 0 +0
2023-06-16 2023-06-14 3.014 0 +0
2023-06-15 2023-06-13 3.089 0 +0
2023-06-14 2023-06-12 3.110 0 +0
2023-06-13 2023-06-09 3.121 0 +0
2023-06-12 2023-06-08 3.228 0 +0
2023-06-09 2023-06-07 3.207 0 +0
2023-06-08 2023-06-06 3.271 0 +0
2023-06-07 2023-06-05 3.281 0 +0
2023-06-06 2023-06-02 3.239 0 +0
2023-06-05 2023-06-01 3.185 0 +0
2023-06-02 2023-05-31 3.164 0 +0
2023-06-01 2023-05-30 3.260 0 +0
2023-05-31 2023-05-29 3.196 0 +0
2023-05-30 2023-05-25 3.217 0 +0
2023-05-29 2023-05-24 3.313 0 +0
2023-05-25 2023-05-23 3.388 0 +0
2023-05-24 2023-05-22 3.538 0 +0
2023-05-23 2023-05-19 3.549 0 +0
2023-05-22 2023-05-18 3.602 0 +0
2023-05-19 2023-05-17 3.581 0 +0
2023-05-18 2023-05-16 3.613 0 +0
2023-05-17 2023-05-15 3.602 0 +0
2023-05-16 2023-05-12 3.623 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.698 0 +0
2023-05-11 2023-05-09 3.709 0 +0
2023-05-10 2023-05-08 3.784 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.762 0 +0
2023-05-05 2023-05-03 3.634 0 +0
2023-05-04 2023-05-02 3.752 0 +0
2023-05-03 2023-04-28 3.730 0 +0
2023-05-02 2023-04-27 3.784 0 +0
2023-04-28 2023-04-26 3.762 0 +0
2023-04-27 2023-04-25 3.784 0 +0
2023-04-26 2023-04-24 3.880 0 +0
2023-04-25 2023-04-21 3.933 0 +0
2023-04-24 2023-04-20 4.072 0 +0
2023-04-21 2023-04-19 4.137 0 +0
2023-04-20 2023-04-18 4.233 0 +0
2023-04-19 2023-04-17 4.190 0 +0
2023-04-18 2023-04-14 4.083 0 +0
2023-04-17 2023-04-13 4.019 0 +0
2023-04-14 2023-04-12 3.923 0 +0
2023-04-13 2023-04-11 3.976 0 +0
2023-04-12 2023-04-06 3.955 0 +0
2023-04-11 2023-04-04 3.912 0 +0
2023-04-06 2023-04-03 3.827 0 +0
2023-04-04 2023-03-31 3.880 0 +0
2023-04-03 2023-03-30 3.827 0 +0
2023-03-31 2023-03-29 3.816 0 +0
2023-03-30 2023-03-28 3.901 0 +0
2023-03-29 2023-03-27 3.827 0 +0
2023-03-28 2023-03-24 3.848 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.880 0 +0
2023-03-23 2023-03-21 3.880 0 +0
2023-03-22 2023-03-20 3.923 0 +0
2023-03-21 2023-03-17 3.987 0 +0
2023-03-20 2023-03-16 3.901 0 +0
2023-03-17 2023-03-15 3.944 0 +0
2023-03-16 2023-03-14 3.794 0 +0
2023-03-15 2023-03-13 3.944 0 +0
2023-03-14 2023-03-10 3.859 0 +0
2023-03-13 2023-03-09 4.190 0 +0
2023-03-10 2023-03-08 4.179 0 +0
2023-03-09 2023-03-07 4.201 0 +0
2023-03-08 2023-03-06 4.243 0 +0
2023-03-07 2023-03-03 4.094 0 +0
2023-03-06 2023-03-02 4.115 0 +0
2023-03-03 2023-03-01 4.137 0 +0
2023-03-02 2023-02-28 4.169 0 +0
2023-03-01 2023-02-27 4.062 0 +0
2023-02-28 2023-02-24 4.008 0 +0
2023-02-27 2023-02-23 4.094 0 +0
2023-02-24 2023-02-22 4.201 0 +0
2023-02-23 2023-02-21 4.158 0 +0
2023-02-22 2023-02-20 4.147 0 +0
2023-02-21 2023-02-17 4.190 0 +0
2023-02-20 2023-02-16 4.169 0 +0
2023-02-17 2023-02-15 4.297 0 +0
2023-02-16 2023-02-14 4.318 0 +0
2023-02-15 2023-02-13 4.190 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.308 0 +0
2023-02-10 2023-02-08 4.243 0 +0
2023-02-09 2023-02-07 4.393 0 +0
2023-02-08 2023-02-06 3.955 0 +0
2023-02-07 2023-02-03 4.286 0 +0
2023-02-06 2023-02-02 4.222 0 +0
2023-02-03 2023-02-01 4.201 0 +0
2023-02-02 2023-01-31 4.297 0 +0
2023-02-01 2023-01-30 4.115 0 +0
2023-01-31 2023-01-27 4.425 0 +0
2023-01-30 2023-01-26 4.511 0 +0
2023-01-27 2023-01-20 4.457 0 +0
2023-01-26 2023-01-19 4.158 0 +0
2023-01-20 2023-01-18 4.126 0 +0
2023-01-19 2023-01-17 4.126 0 +0
2023-01-18 2023-01-16 4.083 0 +0
2023-01-17 2023-01-13 4.030 0 +0
2023-01-16 2023-01-12 4.062 0 +0
2023-01-13 2023-01-11 4.137 0 +0
2023-01-12 2023-01-10 3.837 0 +0
2023-01-11 2023-01-09 3.933 0 +0
2023-01-10 2023-01-06 3.933 0 +0
2023-01-09 2023-01-05 4.051 0 +0
2023-01-06 2023-01-04 3.827 0 +0
2023-01-05 2023-01-03 3.848 0 +0
2023-01-04 2022-12-30 3.346 0 +0
2023-01-03 2022-12-29 3.485 0 +0
2022-12-30 2022-12-28 3.303 0 +0
2022-12-29 2022-12-23 3.089 0 +0
2022-12-28 2022-12-22 3.121 0 +0
2022-12-23 2022-12-21 3.228 0 +0
2022-12-22 2022-12-20 3.271 0 +0
2022-12-21 2022-12-19 3.249 0 +0
2022-12-20 2022-12-16 3.303 0 +0
2022-12-19 2022-12-15 3.313 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.303 0 +0
2022-12-14 2022-12-12 3.228 0 +0
2022-12-13 2022-12-09 3.399 0 +0
2022-12-12 2022-12-08 3.420 0 +0
2022-12-09 2022-12-07 3.346 0 +0
2022-12-08 2022-12-06 3.367 0 +0
2022-12-07 2022-12-05 3.378 0 +0
2022-12-06 2022-12-02 3.356 0 +0
2022-12-05 2022-12-01 3.313 0 +0
2022-12-02 2022-11-30 3.506 0 +0
2022-12-01 2022-11-29 3.559 0 +0
2022-11-30 2022-11-28 3.549 0 +0
2022-11-29 2022-11-25 3.281 0 +0
2022-11-28 2022-11-24 3.132 0 +0
2022-11-25 2022-11-23 2.993 0 +0
2022-11-24 2022-11-22 2.971 0 +0
2022-11-23 2022-11-21 2.961 0 +0
2022-11-22 2022-11-18 2.897 0 +0
2022-11-21 2022-11-17 2.875 0 +0
2022-11-18 2022-11-16 2.897 0 +0
2022-11-17 2022-11-15 2.950 0 +0
2022-11-16 2022-11-14 2.961 0 +0
2022-11-15 2022-11-11 2.907 0 +0
2022-11-14 2022-11-10 2.886 0 +0
2022-11-11 2022-11-09 2.961 0 +0
2022-11-10 2022-11-08 3.057 0 +0
2022-11-09 2022-11-07 3.110 0 +0
2022-11-08 2022-11-04 3.004 0 +0
2022-11-07 2022-11-03 2.886 0 +0
2022-11-04 2022-11-02 2.961 0 +0
2022-11-03 2022-11-01 3.068 0 +0
2022-11-02 2022-10-31 2.833 0 +0
2022-11-01 2022-10-28 2.694 0 +0
2022-10-31 2022-10-27 2.886 0 +0
2022-10-28 2022-10-26 3.014 0 +0
2022-10-27 2022-10-25 2.950 0 +0
2022-10-26 2022-10-24 2.897 0 +0
2022-10-25 2022-10-21 3.121 0 +0
2022-10-24 2022-10-20 2.961 0 +0
2022-10-21 2022-10-19 2.907 0 +0
2022-10-20 2022-10-18 3.110 0 +0
2022-10-19 2022-10-17 2.907 0 +0
2022-10-18 2022-10-14 2.865 0 +0
2022-10-17 2022-10-13 2.715 0 +0
2022-10-14 2022-10-12 2.726 0 +0
2022-10-13 2022-10-11 2.694 0 +0
2022-10-12 2022-10-10 2.629 0 +0
2022-10-11 2022-10-07 2.790 0 +0
2022-10-10 2022-10-06 2.822 0 +0
2022-10-07 2022-10-05 2.758 0 +0
2022-10-06 2022-10-03 2.523 0 +0
2022-10-05 2022-09-30 2.458 0 +0
2022-10-03 2022-09-29 2.437 0 +0
2022-09-30 2022-09-28 2.565 0 +0
2022-09-29 2022-09-27 2.704 0 +0
2022-09-28 2022-09-26 2.704 0 +0
2022-09-27 2022-09-23 2.672 0 +0
2022-09-26 2022-09-22 2.929 0 +0
2022-09-23 2022-09-21 3.014 0 +0
2022-09-22 2022-09-20 2.939 0 +0
2022-09-21 2022-09-19 2.950 0 +0
2022-09-20 2022-09-16 2.971 0 +0
2022-09-19 2022-09-15 3.057 0 +0
2022-09-16 2022-09-14 3.100 0 +0
2022-09-15 2022-09-13 3.196 0 +0
2022-09-14 2022-09-09 3.196 0 +0
2022-09-13 2022-09-08 3.121 0 +0
2022-09-09 2022-09-07 2.971 0 +0
2022-09-08 2022-09-06 2.587 0 +0
2022-09-07 2022-09-05 2.587 0 +0
2022-09-06 2022-09-02 2.352 0 +0
2022-09-05 2022-09-01 2.352 0 +0
2022-09-02 2022-08-31 2.287 0 +0
2022-09-01 2022-08-30 2.384 0 +0
2022-08-31 2022-08-29 2.394 0 +0
2022-08-30 2022-08-26 2.619 0 +0
2022-08-29 2022-08-25 2.512 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.523 0 +0
2022-08-24 2022-08-22 2.565 0 +0
2022-08-23 2022-08-19 2.458 0 +0
2022-08-22 2022-08-18 2.362 0 +0
2022-08-19 2022-08-17 2.384 0 +0
2022-08-18 2022-08-16 2.362 0 +0
2022-08-17 2022-08-15 2.405 0 +0
2022-08-16 2022-08-12 2.394 0 +0
2022-08-15 2022-08-11 2.394 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.426 0 +0
2022-08-10 2022-08-08 2.458 0 +0
2022-08-09 2022-08-05 2.405 0 +0
2022-08-08 2022-08-04 2.362 0 +0
2022-08-05 2022-08-03 2.330 0 +0
2022-08-04 2022-08-02 2.319 0 +0
2022-08-03 2022-08-01 2.405 0 +0
2022-08-02 2022-07-29 2.426 0 +0
2022-08-01 2022-07-28 2.437 0 +0
2022-07-29 2022-07-27 2.405 0 +0
2022-07-28 2022-07-26 2.405 0 +0
2022-07-27 2022-07-25 2.448 0 +0
2022-07-26 2022-07-22 2.523 0 +0
2022-07-25 2022-07-21 2.490 0 +0
2022-07-22 2022-07-20 2.619 0 +0
2022-07-21 2022-07-19 2.629 0 +0
2022-07-20 2022-07-18 2.576 0 +0
2022-07-19 2022-07-15 2.426 0 +0
2022-07-18 2022-07-14 2.576 0 +0
2022-07-15 2022-07-13 2.629 0 +0
2022-07-14 2022-07-12 2.426 0 +0
2022-07-13 2022-07-11 2.416 0 +0
2022-07-12 2022-07-08 2.501 0 +0
2022-07-11 2022-07-07 2.448 0 +0
2022-07-08 2022-07-06 2.448 0 +0
2022-07-07 2022-07-05 2.501 0 +0
2022-07-06 2022-07-04 2.384 0 +0
2022-07-05 2022-06-30 2.437 0 +0
2022-07-04 2022-06-29 2.394 0 +0
2022-06-30 2022-06-28 2.523 0 +0
2022-06-29 2022-06-27 2.501 0 +0
2022-06-28 2022-06-24 2.490 0 +0
2022-06-27 2022-06-23 2.501 0 +0
2022-06-24 2022-06-22 2.448 0 +0
2022-06-23 2022-06-21 2.448 0 +0
2022-06-22 2022-06-20 2.384 0 +0
2022-06-21 2022-06-17 2.384 0 +0
2022-06-20 2022-06-16 2.373 0 +0
2022-06-17 2022-06-15 2.490 0 +0
2022-06-16 2022-06-14 2.608 0 +0
2022-06-15 2022-06-13 2.213 0 +0
2022-06-14 2022-06-10 2.245 0 +0
2022-06-13 2022-06-09 2.277 0 +0
2022-06-10 2022-06-08 2.352 0 +0
2022-06-09 2022-06-07 2.277 0 +0
2022-06-08 2022-06-06 2.309 0 +0
2022-06-07 2022-06-02 2.309 0 +0
2022-06-06 2022-06-01 2.266 0 +0
2022-06-02 2022-05-31 2.341 0 +0
2022-06-01 2022-05-30 2.170 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.052 0 +0
2022-05-27 2022-05-25 2.031 0 +0
2022-05-26 2022-05-24 2.052 0 +0
2022-05-25 2022-05-23 2.116 0 +0
2022-05-24 2022-05-20 2.127 0 +0
2022-05-23 2022-05-19 2.042 0 +0
2022-05-20 2022-05-18 2.084 0 +0
2022-05-19 2022-05-17 2.084 0 +0
2022-05-18 2022-05-16 2.020 0 +0
2022-05-17 2022-05-13 2.020 0 +0
2022-05-16 2022-05-12 1.999 0 +0
2022-05-13 2022-05-11 2.084 0 +0
2022-05-12 2022-05-10 2.074 0 +0
2022-05-11 2022-05-06 2.095 0 +0
2022-05-10 2022-05-05 2.180 0 +0
2022-05-06 2022-05-04 2.180 0 +0
2022-05-05 2022-05-03 2.191 0 +0
2022-05-04 2022-04-29 2.234 0 +0
2022-05-03 2022-04-28 2.170 0 +0
2022-04-29 2022-04-27 2.180 0 +0
2022-04-28 2022-04-26 2.106 0 +0
2022-04-27 2022-04-25 2.148 0 +0
2022-04-26 2022-04-22 2.223 0 +0
2022-04-25 2022-04-21 2.255 0 +0
2022-04-22 2022-04-20 2.287 0 +0
2022-04-21 2022-04-19 2.298 0 +0
2022-04-20 2022-04-14 2.352 0 +0
2022-04-19 2022-04-13 2.298 0 +0
2022-04-14 2022-04-12 2.341 0 +0
2022-04-13 2022-04-11 2.309 0 +0
2022-04-12 2022-04-08 2.384 0 +0
2022-04-11 2022-04-07 2.362 0 +0
2022-04-08 2022-04-06 2.480 0 +0
2022-04-07 2022-04-04 2.469 0 +0
2022-04-06 2022-04-01 2.384 0 +0
2022-04-04 2022-03-31 2.384 0 +0
2022-04-01 2022-03-30 2.458 0 +0
2022-03-31 2022-03-29 2.448 0 +0
2022-03-30 2022-03-28 2.448 0 +0
2022-03-29 2022-03-25 2.555 0 +0
2022-03-28 2022-03-24 2.683 0 +0
2022-03-25 2022-03-23 2.715 0 +0
2022-03-24 2022-03-22 2.661 0 +0
2022-03-23 2022-03-21 2.640 0 +0
2022-03-22 2022-03-18 2.672 0 +0
2022-03-21 2022-03-17 2.437 0 +0
2022-03-18 2022-03-16 2.341 0 +0
2022-03-17 2022-03-15 2.159 0 +0
2022-03-16 2022-03-14 2.352 0 +0
2022-03-15 2022-03-11 2.608 0 +0
2022-03-14 2022-03-10 2.758 0 +0
2022-03-11 2022-03-09 2.704 0 +0
2022-03-10 2022-03-08 2.619 0 +0
2022-03-09 2022-03-07 2.651 0 +0
2022-03-08 2022-03-04 2.822 0 +0
2022-03-07 2022-03-03 2.918 0 +0
2022-03-04 2022-03-02 2.897 0 +0
2022-03-03 2022-03-01 3.004 0 +0
2022-03-02 2022-02-28 2.950 0 +0
2022-03-01 2022-02-25 2.982 0 +0
2022-02-28 2022-02-24 2.993 0 +0
2022-02-25 2022-02-23 2.993 0 +0
2022-02-24 2022-02-22 2.971 0 +0
2022-02-23 2022-02-21 2.939 0 +0
2022-02-22 2022-02-18 3.068 0 +0
2022-02-21 2022-02-17 3.110 0 +0
2022-02-18 2022-02-16 3.089 0 +0
2022-02-17 2022-02-15 3.068 0 +0
2022-02-16 2022-02-14 3.014 0 +0
2022-02-15 2022-02-11 3.089 0 +0
2022-02-14 2022-02-10 3.175 0 +0
2022-02-11 2022-02-09 3.164 0 +0
2022-02-10 2022-02-08 3.110 0 +0
2022-02-09 2022-02-07 3.153 0 +0
2022-02-08 2022-02-04 2.950 0 +0
2022-02-07 2022-01-31 2.758 0 +0
2022-02-04 2022-01-27 2.726 0 +0
2022-01-28 2022-01-26 2.790 0 +0
2022-01-27 2022-01-25 2.736 0 +0
2022-01-26 2022-01-24 2.790 0 +0
2022-01-25 2022-01-21 2.790 0 +0
2022-01-24 2022-01-20 2.822 0 +0
2022-01-21 2022-01-19 3.527 0 +0
2022-01-20 2022-01-18 3.485 0 +0
2022-01-19 2022-01-17 3.420 0 +0
2022-01-18 2022-01-14 3.517 0 +0
2022-01-17 2022-01-13 3.474 0 +0
2022-01-14 2022-01-12 3.613 0 +0
2022-01-13 2022-01-11 3.559 0 +0
2022-01-12 2022-01-10 3.613 0 +0
2022-01-11 2022-01-07 3.698 0 +0
2022-01-10 2022-01-06 3.677 0 +0
2022-01-07 2022-01-05 3.752 0 +0
2022-01-06 2022-01-04 3.966 0 +0
2022-01-05 2022-01-03 4.083 0 +0
2022-01-04 2021-12-31 3.762 0 +0
2022-01-03 2021-12-29 3.720 0 +0
2021-12-30 2021-12-28 3.741 0 +0
2021-12-29 2021-12-24 3.933 0 +0
2021-12-28 2021-12-22 3.688 0 +0
2021-12-23 2021-12-21 3.805 0 +0
2021-12-22 2021-12-20 3.762 0 +0
2021-12-21 2021-12-17 3.976 0 +0
2021-12-20 2021-12-16 4.051 0 +0
2021-12-17 2021-12-15 3.944 0 +0
2021-12-16 2021-12-14 3.848 0 +0
2021-12-15 2021-12-13 3.923 0 +0
2021-12-14 2021-12-10 3.869 0 +0
2021-12-13 2021-12-09 3.955 0 +0
2021-12-10 2021-12-08 3.998 0 +0
2021-12-09 2021-12-07 3.816 0 +0
2021-12-08 2021-12-06 3.784 0 +0
2021-12-07 2021-12-03 4.115 0 +0
2021-12-06 2021-12-02 3.987 0 +0
2021-12-03 2021-12-01 3.966 0 +0
2021-12-02 2021-11-30 3.944 0 +0
2021-12-01 2021-11-29 4.147 0 +0
2021-11-30 2021-11-26 3.656 0 +0
2021-11-29 2021-11-25 3.656 0 +0
2021-11-26 2021-11-24 3.645 0 +0
2021-11-25 2021-11-23 3.549 0 +0
2021-11-24 2021-11-22 3.506 0 +0
2021-11-23 2021-11-19 3.378 0 +0
2021-11-22 2021-11-18 3.356 0 +0
2021-11-19 2021-11-17 3.281 0 +0
2021-11-18 2021-11-16 3.260 0 +0
2021-11-17 2021-11-15 3.228 0 +0
2021-11-16 2021-11-12 3.292 0 +0
2021-11-15 2021-11-11 3.303 0 +0
2021-11-12 2021-11-10 3.196 0 +0
2021-11-11 2021-11-09 3.346 0 +0
2021-11-10 2021-11-08 3.292 0 +0
2021-11-09 2021-11-05 3.431 0 +0
2021-11-08 2021-11-04 3.581 0 +0
2021-11-05 2021-11-03 3.281 0 +0
2021-11-04 2021-11-02 3.121 0 +0
2021-11-03 2021-11-01 3.196 0 +0
2021-11-02 2021-10-29 3.527 0 +0
2021-11-01 2021-10-28 3.506 0 +0
2021-10-29 2021-10-27 3.570 0 +0
2021-10-28 2021-10-26 3.485 0 +0
2021-10-27 2021-10-25 3.517 0 +0
2021-10-26 2021-10-22 3.260 0 +0
2021-10-25 2021-10-21 3.367 0 +0
2021-10-22 2021-10-20 3.517 0 +0
2021-10-21 2021-10-19 3.474 0 +0
2021-10-20 2021-10-18 3.292 0 +0
2021-10-19 2021-10-15 3.313 0 +0
2021-10-18 2021-10-12 3.185 0 +0
2021-10-15 2021-10-11 3.271 0 +0
2021-10-12 2021-10-08 3.527 0 +0
2021-10-11 2021-10-07 3.998 0 +0
2021-10-08 2021-10-06 4.169 0 +0
2021-10-07 2021-10-05 3.955 0 +0
2021-10-06 2021-10-04 3.848 0 +0
2021-10-05 2021-09-30 3.955 0 +0
2021-10-04 2021-09-29 3.880 0 +0
2021-09-30 2021-09-28 4.104 0 +0
2021-09-29 2021-09-27 3.923 0 +0
2021-09-28 2021-09-24 4.051 0 +0
2021-09-27 2021-09-23 4.265 0 +0
2021-09-24 2021-09-21 3.805 0 +0
2021-09-23 2021-09-20 3.452 0 +0
2021-09-21 2021-09-17 3.121 0 +0
2021-09-20 2021-09-16 3.014 0 +0
2021-09-17 2021-09-15 3.313 0 +0
2021-09-16 2021-09-14 3.292 0 +0
2021-09-15 2021-09-13 3.559 0 +0
2021-09-14 2021-09-10 3.324 0 +0
2021-09-13 2021-09-09 3.313 0 +0
2021-09-10 2021-09-08 3.474 0 +0
2021-09-09 2021-09-07 3.057 0 +0
2021-09-08 2021-09-06 3.046 0 +0
2021-09-07 2021-09-03 2.950 0 +0
2021-09-06 2021-09-02 2.993 0 +0
2021-09-03 2021-09-01 2.726 0 +0
2021-09-02 2021-08-31 2.736 0 +0
2021-09-01 2021-08-30 2.565 0 +0
2021-08-31 2021-08-27 2.416 0 +0
2021-08-30 2021-08-26 2.779 0 +0
2021-08-27 2021-08-25 2.907 0 +0
2021-08-26 2021-08-24 2.950 0 +0
2021-08-25 2021-08-23 3.025 0 +0
2021-08-24 2021-08-20 2.939 0 +0
2021-08-23 2021-08-19 2.971 0 +0
2021-08-20 2021-08-18 2.993 0 +0
2021-08-19 2021-08-17 2.694 0 +0
2021-08-18 2021-08-16 2.084 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 2.148 0 +0
2021-08-13 2021-08-11 2.095 0 +0
2021-08-12 2021-08-10 2.074 0 +0
2021-08-11 2021-08-09 2.063 0 +0
2021-08-10 2021-08-06 2.042 0 +0
2021-08-09 2021-08-05 2.020 0 +0
2021-08-06 2021-08-04 2.042 0 +0
2021-08-05 2021-08-03 2.063 0 +0
2021-08-04 2021-08-02 2.074 0 +0
2021-08-03 2021-07-30 2.084 0 +0
2021-08-02 2021-07-29 2.095 0 +0
2021-07-30 2021-07-28 2.052 0 +0
2021-07-29 2021-07-27 2.074 0 +0
2021-07-28 2021-07-26 2.148 0 +0
2021-07-27 2021-07-23 2.159 0 +0
2021-07-26 2021-07-22 2.170 0 +0
2021-07-23 2021-07-21 2.170 0 +0
2021-07-22 2021-07-20 2.180 0 +0
2021-07-21 2021-07-19 2.191 0 +0
2021-07-20 2021-07-16 2.213 0 +0
2021-07-19 2021-07-15 2.234 0 +0
2021-07-16 2021-07-14 2.213 0 +0
2021-07-15 2021-07-13 2.223 0 +0
2021-07-14 2021-07-12 2.202 0 +0
2021-07-13 2021-07-09 2.170 0 +0
2021-07-12 2021-07-08 2.170 0 +0
2021-07-09 2021-07-07 2.223 0 +0
2021-07-08 2021-07-06 2.223 0 +0
2021-07-07 2021-07-05 2.234 0 +0
2021-07-06 2021-07-02 2.234 0 +0
2021-07-05 2021-06-30 2.255 0 +0
2021-07-02 2021-06-29 2.255 0 +0
2021-06-30 2021-06-28 2.277 0 +0
2021-06-29 2021-06-25 2.287 0 +0
2021-06-28 2021-06-24 2.277 0 +0
2021-06-25 2021-06-23 2.287 0 +0
2021-06-24 2021-06-22 2.287 0 +0
2021-06-23 2021-06-21 2.298 0 +0
2021-06-22 2021-06-18 2.298 0 +0
2021-06-21 2021-06-17 2.319 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.355 0 +0
2021-06-16 2021-06-11 2.355 0 +0
2021-06-15 2021-06-10 2.323 0 +0
2021-06-11 2021-06-09 2.323 0 +0
2021-06-10 2021-06-08 2.333 0 +0
2021-06-09 2021-06-07 2.355 0 +0
2021-06-08 2021-06-04 2.355 0 +0
2021-06-07 2021-06-03 2.344 0 +0
2021-06-04 2021-06-02 2.344 0 +0
2021-06-03 2021-06-01 2.366 0 +0
2021-06-02 2021-05-31 2.344 0 +0
2021-06-01 2021-05-28 2.355 0 +0
2021-05-31 2021-05-27 2.366 0 +0
2021-05-28 2021-05-26 2.333 0 +0
2021-05-27 2021-05-25 2.323 0 +0
2021-05-26 2021-05-24 2.323 0 +0
2021-05-25 2021-05-21 2.312 0 +0
2021-05-24 2021-05-20 2.333 0 +0
2021-05-21 2021-05-18 2.355 0 +0
2021-05-20 2021-05-17 2.301 0 +0
2021-05-18 2021-05-14 2.301 0 +0
2021-05-17 2021-05-13 2.269 0 +0
2021-05-14 2021-05-12 2.333 0 +0
2021-05-13 2021-05-11 2.355 0 +0
2021-05-12 2021-05-10 2.419 0 +0
2021-05-11 2021-05-07 2.387 0 +0
2021-05-10 2021-05-06 2.441 0 +0
2021-05-07 2021-05-05 2.409 0 +0
2021-05-06 2021-05-04 2.462 0 +0
2021-05-05 2021-05-03 2.430 0 +0
2021-05-04 2021-04-30 2.452 0 +0
2021-05-03 2021-04-29 2.376 0 +0
2021-04-30 2021-04-28 2.344 0 +0
2021-04-29 2021-04-27 2.290 0 +0
2021-04-28 2021-04-26 2.237 0 +0
2021-04-27 2021-04-23 2.269 0 +0
2021-04-26 2021-04-22 2.290 0 +0
2021-04-23 2021-04-21 2.237 0 +0
2021-04-22 2021-04-20 2.258 0 +0
2021-04-21 2021-04-19 2.247 0 +0
2021-04-20 2021-04-16 2.258 0 +0
2021-04-19 2021-04-15 2.226 0 +0
2021-04-16 2021-04-14 2.237 0 +0
2021-04-15 2021-04-13 2.258 0 +0
2021-04-14 2021-04-12 2.247 0 +0
2021-04-13 2021-04-09 2.247 0 +0
2021-04-12 2021-04-08 2.237 0 +0
2021-04-09 2021-04-07 2.215 0 +0
2021-04-08 2021-04-01 2.258 0 +0
2021-04-07 2021-03-31 2.269 0 +0
2021-04-01 2021-03-30 2.226 0 +0
2021-03-31 2021-03-29 2.194 0 +0
2021-03-30 2021-03-26 2.161 0 +0
2021-03-29 2021-03-25 2.194 0 +0
2021-03-26 2021-03-24 2.172 0 +0
2021-03-25 2021-03-23 2.301 0 +0
2021-03-24 2021-03-22 2.290 0 +0
2021-03-23 2021-03-19 2.258 0 +0
2021-03-22 2021-03-18 2.323 0 +0
2021-03-19 2021-03-17 2.312 0 +0
2021-03-18 2021-03-16 2.323 0 +0
2021-03-17 2021-03-15 2.344 0 +0
2021-03-16 2021-03-12 2.301 0 +0
2021-03-15 2021-03-11 2.333 0 +0
2021-03-12 2021-03-10 2.258 0 +0
2021-03-11 2021-03-09 2.258 0 +0
2021-03-10 2021-03-08 2.258 0 +0
2021-03-09 2021-03-05 2.323 0 +0
2021-03-08 2021-03-04 2.333 0 +0
2021-03-05 2021-03-03 2.376 0 +0
2021-03-04 2021-03-02 2.344 0 +0
2021-03-03 2021-03-01 2.387 0 +0
2021-03-02 2021-02-26 2.355 0 +0
2021-03-01 2021-02-25 2.430 0 +0
2021-02-26 2021-02-24 2.409 0 +0
2021-02-25 2021-02-23 2.473 0 +0
2021-02-24 2021-02-22 2.462 0 +0
2021-02-23 2021-02-19 2.441 0 +0
2021-02-22 2021-02-18 2.409 0 +0
2021-02-19 2021-02-17 2.452 0 +0
2021-02-18 2021-02-16 2.452 0 +0
2021-02-17 2021-02-11 2.344 0 +0
2021-02-16 2021-02-09 2.323 0 +0
2021-02-10 2021-02-08 2.280 0 +0
2021-02-09 2021-02-05 2.280 0 +0
2021-02-08 2021-02-04 2.280 0 +0
2021-02-05 2021-02-03 2.312 0 +0
2021-02-04 2021-02-02 2.312 0 +0
2021-02-03 2021-02-01 2.333 0 +0
2021-02-02 2021-01-29 2.344 0 +0
2021-02-01 2021-01-28 2.344 0 +0
2021-01-29 2021-01-27 2.398 0 +0
2021-01-28 2021-01-26 2.409 0 +0
2021-01-27 2021-01-25 2.473 0 +0
2021-01-26 2021-01-22 2.516 0 +0
2021-01-25 2021-01-21 2.613 0 +0
2021-01-22 2021-01-20 2.581 0 +0
2021-01-21 2021-01-19 2.527 0 +0
2021-01-20 2021-01-18 2.473 0 +0
2021-01-19 2021-01-15 2.441 0 +0
2021-01-18 2021-01-14 2.495 0 +0
2021-01-15 2021-01-13 2.495 0 +0
2021-01-14 2021-01-12 2.452 0 +0
2021-01-13 2021-01-11 2.452 0 +0
2021-01-12 2021-01-08 2.548 0 +0
2021-01-11 2021-01-07 2.473 0 +0
2021-01-08 2021-01-06 2.538 0 +0
2021-01-07 2021-01-05 2.527 0 +0
2021-01-06 2021-01-04 2.548 0 +0
2021-01-05 2020-12-31 2.387 0 +0
2021-01-04 2020-12-29 2.376 0 +0
2020-12-30 2020-12-28 2.430 0 +0
2020-12-29 2020-12-24 2.344 0 +0
2020-12-28 2020-12-22 2.301 0 +0
2020-12-23 2020-12-21 2.419 0 +0
2020-12-22 2020-12-18 2.516 0 +0
2020-12-21 2020-12-17 2.570 0 +0
2020-12-18 2020-12-16 2.559 0 +0
2020-12-17 2020-12-15 2.516 0 +0
2020-12-16 2020-12-14 2.473 0 +0
2020-12-15 2020-12-11 2.462 0 +0
2020-12-14 2020-12-10 2.473 0 +0
2020-12-11 2020-12-09 2.495 0 +0
2020-12-10 2020-12-08 2.441 0 +0
2020-12-09 2020-12-07 2.462 0 +0
2020-12-08 2020-12-04 2.495 0 +0
2020-12-07 2020-12-03 2.452 0 +0
2020-12-04 2020-12-02 2.548 0 +0
2020-12-03 2020-12-01 2.624 0 +0
2020-12-02 2020-11-30 2.710 0 +0
2020-12-01 2020-11-27 2.678 0 +0
2020-11-30 2020-11-26 2.710 0 +0
2020-11-27 2020-11-25 2.699 0 +0
2020-11-26 2020-11-24 2.828 0 +0
2020-11-25 2020-11-23 2.774 0 +0
2020-11-24 2020-11-20 2.710 0 +0
2020-11-23 2020-11-19 2.764 0 +0
2020-11-20 2020-11-18 2.656 0 +0
2020-11-19 2020-11-17 2.645 0 +0
2020-11-18 2020-11-16 2.688 0 +0
2020-11-17 2020-11-13 2.774 0 +0
2020-11-16 2020-11-12 2.796 0 +0
2020-11-13 2020-11-11 2.473 0 +0
2020-11-12 2020-11-10 2.462 0 +0
2020-11-11 2020-11-09 2.452 0 +0
2020-11-10 2020-11-06 2.409 0 +0
2020-11-09 2020-11-05 2.419 0 +0
2020-11-06 2020-11-04 2.355 0 +0
2020-11-05 2020-11-03 2.387 0 +0
2020-11-04 2020-11-02 2.366 0 +0
2020-11-03 2020-10-30 2.366 0 +0
2020-11-02 2020-10-29 2.473 0 +0
2020-10-30 2020-10-28 2.505 0 +0
2020-10-29 2020-10-27 2.452 0 +0
2020-10-28 2020-10-23 2.527 0 +0
2020-10-27 2020-10-22 2.570 0 +0
2020-10-23 2020-10-21 2.591 0 +0
2020-10-22 2020-10-20 2.548 0 +0
2020-10-21 2020-10-19 2.667 0 +0
2020-10-20 2020-10-16 2.796 0 +0
2020-10-19 2020-10-15 2.387 0 +0
2020-10-16 2020-10-14 2.441 0 +0
2020-10-15 2020-10-12 2.441 0 +0
2020-10-14 2020-10-09 2.462 0 +0
2020-10-12 2020-10-08 2.473 0 +0
2020-10-09 2020-10-07 2.473 0 +0
2020-10-08 2020-10-06 2.441 0 +0
2020-10-07 2020-10-05 2.398 0 +0
2020-10-06 2020-09-30 2.355 0 +0
2020-10-05 2020-09-29 2.344 0 +0
2020-09-30 2020-09-28 2.323 0 +0
2020-09-29 2020-09-25 2.312 0 +0
2020-09-28 2020-09-24 2.376 0 +0
2020-09-25 2020-09-23 2.441 0 +0
2020-09-24 2020-09-22 2.355 0 +0
2020-09-23 2020-09-21 2.527 0 +0
2020-09-22 2020-09-18 2.581 0 +0
2020-09-21 2020-09-17 2.570 0 +0
2020-09-18 2020-09-16 2.505 0 +0
2020-09-17 2020-09-15 2.505 0 +0
2020-09-16 2020-09-14 2.495 0 +0
2020-09-15 2020-09-11 2.473 0 +0
2020-09-14 2020-09-10 2.430 0 +0
2020-09-11 2020-09-09 2.559 0 +0
2020-09-10 2020-09-08 2.581 0 +0
2020-09-09 2020-09-07 2.570 0 +0
2020-09-08 2020-09-04 2.613 0 +0
2020-09-07 2020-09-03 2.667 0 +0
2020-09-04 2020-09-02 2.667 0 +0
2020-09-03 2020-09-01 2.634 0 +0
2020-09-02 2020-08-31 2.559 0 +0
2020-09-01 2020-08-28 2.721 0 +0
2020-08-31 2020-08-27 2.721 0 +0
2020-08-28 2020-08-26 2.785 0 +0
2020-08-27 2020-08-25 2.807 0 +0
2020-08-26 2020-08-24 2.914 0 +0
2020-08-25 2020-08-21 2.871 0 +0
2020-08-24 2020-08-20 2.871 0 +0
2020-08-21 2020-08-19 2.936 0 +0
2020-08-20 2020-08-18 2.882 0 +0
2020-08-19 2020-08-17 2.914 0 +0
2020-08-18 2020-08-14 2.946 0 +0
2020-08-17 2020-08-13 2.925 0 +0
2020-08-14 2020-08-12 2.936 0 +0
2020-08-13 2020-08-11 2.946 0 +0
2020-08-12 2020-08-10 3.000 0 +0
2020-08-11 2020-08-07 3.065 0 +0
2020-08-10 2020-08-06 3.097 0 +0
2020-08-07 2020-08-05 3.129 0 +0
2020-08-06 2020-08-04 3.140 0 +0
2020-08-05 2020-08-03 3.032 0 +0
2020-08-04 2020-07-31 3.022 0 +0
2020-08-03 2020-07-30 3.043 0 +0
2020-07-31 2020-07-29 2.968 0 +0
2020-07-30 2020-07-28 2.946 0 +0
2020-07-29 2020-07-27 2.957 0 +0
2020-07-28 2020-07-24 2.979 0 +0
2020-07-27 2020-07-23 3.108 0 +0
2020-07-24 2020-07-22 3.118 0 +0
2020-07-23 2020-07-21 3.226 0 +0
2020-07-22 2020-07-20 3.280 0 +0
2020-07-21 2020-07-17 3.366 0 +0
2020-07-20 2020-07-16 3.194 0 +0
2020-07-17 2020-07-15 3.108 0 +0
2020-07-16 2020-07-14 3.473 0 +0
2020-07-15 2020-07-13 3.538 0 +0
2020-07-14 2020-07-10 3.495 0 +0
2020-07-13 2020-07-09 3.419 0 +0
2020-07-10 2020-07-08 3.495 0 +0
2020-07-09 2020-07-07 3.355 0 +0
2020-07-08 2020-07-06 3.548 0 +0
2020-07-07 2020-07-03 3.344 0 +0
2020-07-06 2020-07-02 3.344 0 +0
2020-07-03 2020-06-30 3.247 0 +0
2020-07-02 2020-06-29 3.301 0 +0
2020-06-30 2020-06-26 3.333 0 +0
2020-06-29 2020-06-24 3.398 0 +0
2020-06-26 2020-06-23 3.140 0 +0
2020-06-24 2020-06-22 2.989 0 +0
2020-06-23 2020-06-19 3.086 0 +0
2020-06-22 2020-06-18 2.968 0 +0
2020-06-19 2020-06-17 2.946 0 +0
2020-06-18 2020-06-16 3.011 0 +0
2020-06-17 2020-06-15 3.000 0 +0
2020-06-16 2020-06-12 3.183 0 +0
2020-06-15 2020-06-11 2.893 0 +0
2020-06-12 2020-06-10 2.946 0 +0
2020-06-11 2020-06-09 2.968 0 +0
2020-06-10 2020-06-08 2.742 0 +0
2020-06-09 2020-06-05 2.430 0 +0
2020-06-08 2020-06-04 2.301 0 +0
2020-06-05 2020-06-03 2.312 0 +0
2020-06-04 2020-06-02 2.301 0 +0
2020-06-03 2020-06-01 2.194 0 +0
2020-06-02 2020-05-29 2.161 0 +0
2020-06-01 2020-05-28 2.194 0 +0
2020-05-29 2020-05-27 2.194 0 +0
2020-05-28 2020-05-26 2.237 0 +0
2020-05-27 2020-05-25 2.194 0 +0
2020-05-26 2020-05-22 2.172 0 +0
2020-05-25 2020-05-21 2.312 0 +0
2020-05-22 2020-05-20 2.301 0 +0
2020-05-21 2020-05-19 2.333 0 +0
2020-05-20 2020-05-18 2.387 0 +0
2020-05-19 2020-05-15 2.376 0 +0
2020-05-18 2020-05-14 2.366 0 +0
2020-05-15 2020-05-13 2.430 0 +0
2020-05-14 2020-05-12 2.430 0 +0
2020-05-13 2020-05-11 2.366 0 +0
2020-05-12 2020-05-08 2.344 0 +0
2020-05-11 2020-05-07 2.312 0 +0
2020-05-08 2020-05-06 2.344 0 +0
2020-05-07 2020-05-05 2.258 0 +0
2020-05-06 2020-05-04 2.258 0 +0
2020-05-05 2020-04-29 2.312 0 +0
2020-05-04 2020-04-28 2.366 0 +0
2020-04-29 2020-04-27 2.387 0 +0
2020-04-28 2020-04-24 2.366 0 +0
2020-04-27 2020-04-23 2.387 0 +0
2020-04-24 2020-04-22 2.452 0 +0
2020-04-23 2020-04-21 2.344 0 +0
2020-04-22 2020-04-20 2.344 0 +0
2020-04-21 2020-04-17 2.215 0 +0
2020-04-20 2020-04-16 2.194 0 +0
2020-04-17 2020-04-15 2.183 0 +0
2020-04-16 2020-04-14 2.237 0 +0
2020-04-15 2020-04-09 2.237 0 +0
2020-04-14 2020-04-08 2.301 0 +0
2020-04-09 2020-04-07 2.312 0 +0
2020-04-08 2020-04-06 2.097 0 +0
2020-04-07 2020-04-03 2.065 0 +0
2020-04-06 2020-04-02 1.946 0 +0
2020-04-03 2020-04-01 1.968 0 +0
2020-04-02 2020-03-31 1.893 0 +0
2020-04-01 2020-03-30 1.882 0 +0
2020-03-31 2020-03-27 1.914 0 +0
2020-03-30 2020-03-26 1.893 0 +0
2020-03-27 2020-03-25 1.817 0 +0
2020-03-26 2020-03-24 1.763 0 +0
2020-03-25 2020-03-23 1.634 0 +0
2020-03-24 2020-03-20 1.677 0 +0
2020-03-23 2020-03-19 1.613 0 +0
2020-03-20 2020-03-18 1.807 0 +0
2020-03-19 2020-03-17 1.925 0 +0
2020-03-18 2020-03-16 1.957 0 +0
2020-03-17 2020-03-13 2.054 0 +0
2020-03-16 2020-03-12 2.065 0 +0
2020-03-13 2020-03-11 2.151 0 +0
2020-03-12 2020-03-10 2.161 0 +0
2020-03-11 2020-03-09 2.183 0 +0
2020-03-10 2020-03-06 2.344 0 +0
2020-03-09 2020-03-05 2.376 0 +0
2020-03-06 2020-03-04 2.344 0 +0
2020-03-05 2020-03-03 2.333 0 +0
2020-03-04 2020-03-02 2.290 0 +0
2020-03-03 2020-02-28 2.258 0 +0
2020-03-02 2020-02-27 2.366 0 +0
2020-02-28 2020-02-26 2.333 0 +0
2020-02-27 2020-02-25 2.387 0 +0
2020-02-26 2020-02-24 2.398 0 +0
2020-02-25 2020-02-21 2.452 0 +0
2020-02-24 2020-02-20 2.473 0 +0
2020-02-21 2020-02-19 2.398 0 +0
2020-02-20 2020-02-18 2.344 0 +0
2020-02-19 2020-02-17 2.376 0 +0
2020-02-18 2020-02-14 2.312 0 +0
2020-02-17 2020-02-13 2.280 0 +0
2020-02-14 2020-02-12 2.280 0 +0
2020-02-13 2020-02-11 2.290 0 +0
2020-02-12 2020-02-10 2.290 0 +0
2020-02-11 2020-02-07 2.290 0 +0
2020-02-10 2020-02-06 2.301 0 +0
2020-02-07 2020-02-05 2.247 0 +0
2020-02-06 2020-02-04 2.226 0 +0
2020-02-05 2020-02-03 2.183 0 +0
2020-02-04 2020-01-31 2.194 0 +0
2020-02-03 2020-01-30 2.215 0 +0
2020-01-31 2020-01-29 2.312 0 +0
2020-01-30 2020-01-24 2.462 0 +0
2020-01-29 2020-01-22 2.527 0 +0
2020-01-23 2020-01-21 2.484 0 +0
2020-01-22 2020-01-20 2.559 0 +0
2020-01-21 2020-01-17 2.613 0 +0
2020-01-20 2020-01-16 2.581 0 +0
2020-01-17 2020-01-15 2.570 0 +0
2020-01-16 2020-01-14 2.581 0 +0
2020-01-15 2020-01-13 2.581 0 +0
2020-01-14 2020-01-10 2.613 0 +0
2020-01-13 2020-01-09 2.645 0 +0
2020-01-10 2020-01-08 2.527 0 +0
2020-01-09 2020-01-07 2.527 0 +0
2020-01-08 2020-01-06 2.462 0 +0
2020-01-07 2020-01-03 2.473 0 +0
2020-01-06 2020-01-02 2.473 0 +0
2020-01-03 2019-12-31 2.419 0 +0
2020-01-02 2019-12-27 2.409 0 +0
2019-12-30 2019-12-24 2.430 0 +0
2019-12-27 2019-12-20 2.559 0 +0
2019-12-23 2019-12-19 2.527 0 +0
2019-12-20 2019-12-18 2.387 0 +0
2019-12-19 2019-12-17 2.290 0 +0
2019-12-18 2019-12-16 2.312 0 +0
2019-12-17 2019-12-13 2.161 0 +0
2019-12-16 2019-12-12 2.172 0 +0
2019-12-13 2019-12-11 2.161 0 +0
2019-12-12 2019-12-10 2.172 0 +0
2019-12-11 2019-12-09 2.161 0 +0
2019-12-10 2019-12-06 2.161 0 +0
2019-12-09 2019-12-05 2.151 0 +0
2019-12-06 2019-12-04 2.140 0 +0
2019-12-05 2019-12-03 2.140 0 +0
2019-12-04 2019-12-02 2.140 0 +0
2019-12-03 2019-11-29 2.118 0 +0
2019-12-02 2019-11-28 2.172 0 +0
2019-11-29 2019-11-27 2.183 0 +0
2019-11-28 2019-11-26 2.097 0 +0
2019-11-27 2019-11-25 2.097 0 +0
2019-11-26 2019-11-22 2.054 0 +0
2019-11-25 2019-11-21 2.054 0 +0
2019-11-22 2019-11-20 2.032 0 +0
2019-11-21 2019-11-19 2.022 0 +0
2019-11-20 2019-11-18 2.043 0 +0
2019-11-19 2019-11-15 2.054 0 +0
2019-11-18 2019-11-14 2.065 0 +0
2019-11-15 2019-11-13 2.065 0 +0
2019-11-14 2019-11-12 2.086 0 +0
2019-11-13 2019-11-11 2.108 0 +0
2019-11-12 2019-11-08 2.108 0 +0
2019-11-11 2019-11-07 2.140 0 +0
2019-11-08 2019-11-06 2.161 0 +0
2019-11-07 2019-11-05 2.194 0 +0
2019-11-06 2019-11-04 2.151 0 +0
2019-11-05 2019-11-01 2.129 0 +0
2019-11-04 2019-10-31 2.151 0 +0
2019-11-01 2019-10-30 2.172 0 +0
2019-10-31 2019-10-29 2.183 0 +0
2019-10-30 2019-10-28 2.194 0 +0
2019-10-29 2019-10-25 2.151 0 +0
2019-10-28 2019-10-24 2.151 0 +0
2019-10-25 2019-10-23 2.183 0 +0
2019-10-24 2019-10-22 2.183 0 +0
2019-10-23 2019-10-21 2.151 0 +0
2019-10-22 2019-10-18 2.151 0 +0
2019-10-21 2019-10-17 2.194 0 +0
2019-10-18 2019-10-16 2.194 0 +0
2019-10-17 2019-10-15 2.204 0 +0
2019-10-16 2019-10-14 2.204 0 +0
2019-10-15 2019-10-11 2.215 0 +0
2019-10-14 2019-10-10 2.204 0 +0
2019-10-11 2019-10-09 2.215 0 +0
2019-10-10 2019-10-08 2.237 0 +0
2019-10-09 2019-10-04 2.183 0 +0
2019-10-08 2019-10-03 2.183 0 +0
2019-10-04 2019-10-02 2.194 0 +0
2019-10-03 2019-09-30 2.215 0 +0
2019-10-02 2019-09-27 2.194 0 +0
2019-09-30 2019-09-26 2.204 0 +0
2019-09-27 2019-09-25 2.215 0 +0
2019-09-26 2019-09-24 2.280 0 +0
2019-09-25 2019-09-23 2.301 0 +0
2019-09-24 2019-09-20 2.312 0 +0
2019-09-23 2019-09-19 2.376 0 +0
2019-09-20 2019-09-18 2.366 0 +0
2019-09-19 2019-09-17 2.323 0 +0
2019-09-18 2019-09-16 2.366 0 +0
2019-09-17 2019-09-13 2.441 0 +0
2019-09-16 2019-09-12 2.419 0 +0
2019-09-13 2019-09-11 2.441 0 +0
2019-09-12 2019-09-10 2.495 0 +0
2019-09-11 2019-09-09 2.194 0 +0
2019-09-10 2019-09-06 2.140 0 +0
2019-09-09 2019-09-05 2.151 0 +0
2019-09-06 2019-09-04 2.129 0 +0
2019-09-05 2019-09-03 2.075 0 +0
2019-09-04 2019-09-02 2.108 0 +0
2019-09-03 2019-08-30 2.065 0 +0
2019-09-02 2019-08-29 2.065 0 +0
2019-08-30 2019-08-28 2.065 0 +0
2019-08-29 2019-08-27 2.097 0 +0
2019-08-28 2019-08-26 2.118 0 +0
2019-08-27 2019-08-23 2.204 0 +0
2019-08-26 2019-08-22 2.183 0 +0
2019-08-23 2019-08-21 2.215 0 +0
2019-08-22 2019-08-20 2.226 0 +0
2019-08-21 2019-08-19 2.215 0 +0
2019-08-20 2019-08-16 2.215 0 +0
2019-08-19 2019-08-15 2.140 0 +0
2019-08-16 2019-08-14 2.118 0 +0
2019-08-15 2019-08-13 2.161 0 +0
2019-08-14 2019-08-12 2.290 0 +0
2019-08-13 2019-08-09 2.312 0 +0
2019-08-12 2019-08-08 2.333 0 +0
2019-08-09 2019-08-07 2.301 0 +0
2019-08-08 2019-08-06 2.323 0 +0
2019-08-07 2019-08-05 2.419 0 +0
2019-08-06 2019-08-02 2.613 0 +0
2019-08-05 2019-08-01 2.710 0 +0
2019-08-02 2019-07-31 2.764 0 +0
2019-08-01 2019-07-30 2.678 0 +0
2019-07-31 2019-07-29 2.678 0 +0
2019-07-30 2019-07-26 2.731 0 +0
2019-07-29 2019-07-25 2.624 0 +0
2019-07-26 2019-07-24 2.850 0 +0
2019-07-25 2019-07-23 3.022 0 +0
2019-07-24 2019-07-22 3.108 0 +0
2019-07-23 2019-07-19 4.097 0 +0
2019-07-22 2019-07-18 4.129 0 +0
2019-07-19 2019-07-17 4.140 0 +0
2019-07-18 2019-07-16 4.194 0 +0
2019-07-17 2019-07-15 4.247 0 +0
2019-07-16 2019-07-12 4.355 0 +0
2019-07-15 2019-07-11 4.301 0 +0
2019-07-12 2019-07-10 4.280 0 +0
2019-07-11 2019-07-09 4.183 0 +0
2019-07-10 2019-07-08 4.161 0 +0
2019-07-09 2019-07-05 4.140 0 +0
2019-07-08 2019-07-04 4.194 0 +0
2019-07-05 2019-07-03 4.151 0 +0
2019-07-04 2019-07-02 4.269 0 +0
2019-07-03 2019-06-28 4.258 0 +0
2019-07-02 2019-06-27 4.333 0 +0
2019-06-28 2019-06-26 4.333 0 +0
2019-06-27 2019-06-25 4.323 0 +0
2019-06-26 2019-06-24 4.355 0 +0
2019-06-25 2019-06-21 4.409 0 +0
2019-06-24 2019-06-20 4.301 0 +0
2019-06-21 2019-06-19 4.333 0 +0
2019-06-20 2019-06-18 4.376 0 +0
2019-06-19 2019-06-17 4.484 0 +0
2019-06-18 2019-06-14 4.742 0 +0
2019-06-17 2019-06-13 4.860 0 +0
2019-06-14 2019-06-12 4.860 0 +0
2019-06-13 2019-06-11 4.871 0 +0
2019-06-12 2019-06-10 4.871 0 +0
2019-06-11 2019-06-06 4.882 0 +0
2019-06-10 2019-06-05 4.903 0 +0
2019-06-06 2019-06-04 4.893 0 +0
2019-06-05 2019-06-03 4.893 0 +0
2019-06-04 2019-05-31 4.903 0 +0
2019-06-03 2019-05-30 4.882 0 +0
2019-05-31 2019-05-29 4.882 0 +0
2019-05-30 2019-05-28 4.882 0 +0
2019-05-29 2019-05-27 4.882 0 +0
2019-05-28 2019-05-24 4.882 0 +0
2019-05-27 2019-05-23 4.903 0 +0
2019-05-24 2019-05-22 4.903 0 +0
2019-05-23 2019-05-21 4.893 0 +0
2019-05-22 2019-05-20 4.495 0 +0
2019-05-21 2019-05-17 4.161 0 +0
2019-05-20 2019-05-16 4.065 0 +0
2019-05-17 2019-05-15 4.108 0 +0
2019-05-16 2019-05-14 4.581 0 +0
2019-05-15 2019-05-10 4.602 0 +0
2019-05-14 2019-05-09 4.570 0 +0
2019-05-10 2019-05-08 4.592 0 +0
2019-05-09 2019-05-07 4.656 0 +0
2019-05-08 2019-05-06 4.506 0 +0
2019-05-07 2019-05-03 4.538 0 +0
2019-05-06 2019-05-02 4.538 0 +0
2019-05-03 2019-04-30 4.516 0 +0
2019-05-02 2019-04-29 4.495 0 +0
2019-04-30 2019-04-26 4.463 0 +0
2019-04-29 2019-04-25 4.441 0 +0
2019-04-26 2019-04-24 4.463 0 +0
2019-04-25 2019-04-23 4.355 0 +0
2019-04-24 2019-04-18 4.419 0 +0
2019-04-23 2019-04-17 4.344 0 +0
2019-04-18 2019-04-16 4.355 0 +0
2019-04-17 2019-04-15 4.387 0 +0
2019-04-16 2019-04-12 4.398 0 +0
2019-04-15 2019-04-11 4.409 0 +0
2019-04-12 2019-04-10 4.398 0 +0
2019-04-11 2019-04-09 4.387 0 +0
2019-04-10 2019-04-08 4.430 0 +0
2019-04-09 2019-04-04 4.452 0 +0
2019-04-08 2019-04-03 4.463 0 +0
2019-04-04 2019-04-02 4.452 0 +0
2019-04-03 2019-04-01 4.452 0 +0
2019-04-02 2019-03-29 4.452 0 +0
2019-04-01 2019-03-28 4.463 0 +0
2019-03-29 2019-03-27 4.484 0 +0
2019-03-28 2019-03-26 4.506 0 +0
2019-03-27 2019-03-25 4.516 0 +0
2019-03-26 2019-03-22 4.527 0 +0
2019-03-25 2019-03-21 4.441 0 +0
2019-03-22 2019-03-20 4.463 0 +0
2019-03-21 2019-03-19 4.430 0 +0
2019-03-20 2019-03-18 4.430 0 +0
2019-03-19 2019-03-15 4.430 0 +0
2019-03-18 2019-03-14 4.419 0 +0
2019-03-15 2019-03-13 4.441 0 +0
2019-03-14 2019-03-12 4.419 0 +0
2019-03-13 2019-03-11 4.419 0 +0
2019-03-12 2019-03-08 4.452 0 +0
2019-03-11 2019-03-07 4.495 0 +0
2019-03-08 2019-03-06 4.506 0 +0
2019-03-07 2019-03-05 4.463 0 +0
2019-03-06 2019-03-04 4.463 0 +0
2019-03-05 2019-03-01 4.473 0 +0
2019-03-04 2019-02-28 4.473 0 +0
2019-03-01 2019-02-27 4.473 0 +0
2019-02-28 2019-02-26 4.473 0 +0
2019-02-27 2019-02-25 4.473 0 +0
2019-02-26 2019-02-22 4.473 0 +0
2019-02-25 2019-02-21 4.506 0 +0
2019-02-22 2019-02-20 4.495 0 +0
2019-02-21 2019-02-19 4.506 0 +0
2019-02-20 2019-02-18 4.495 0 +0
2019-02-19 2019-02-15 4.495 0 +0
2019-02-18 2019-02-14 4.516 0 +0
2019-02-15 2019-02-13 4.495 0 +0
2019-02-14 2019-02-12 4.516 0 +0
2019-02-13 2019-02-11 4.506 0 +0
2019-02-12 2019-02-08 4.516 0 +0
2019-02-11 2019-02-04 4.506 0 +0
2019-02-08 2019-01-31 4.506 0 +0
2019-02-01 2019-01-30 4.516 0 +0
2019-01-31 2019-01-29 4.516 0 +0
2019-01-30 2019-01-28 4.495 0 +0
2019-01-29 2019-01-25 4.516 0 +0
2019-01-28 2019-01-24 4.559 0 +0
2019-01-25 2019-01-23 4.506 0 +0
2019-01-24 2019-01-22 4.430 0 +0
2019-01-23 2019-01-21 4.430 0 +0
2019-01-22 2019-01-18 4.441 0 +0
2019-01-21 2019-01-17 4.419 0 +0
2019-01-18 2019-01-16 4.430 0 +0
2019-01-17 2019-01-15 4.323 0 +0
2019-01-16 2019-01-14 4.323 0 +0
2019-01-15 2019-01-11 4.290 0 +0
2019-01-14 2019-01-10 4.312 0 +0
2019-01-11 2019-01-09 4.323 0 +0
2019-01-10 2019-01-08 4.333 0 +0
2019-01-09 2019-01-07 4.312 0 +0
2019-01-08 2019-01-04 4.290 0 +0
2019-01-07 2019-01-03 4.280 0 +0
2019-01-04 2019-01-02 4.280 0 +0
2019-01-03 2018-12-31 4.290 0 +0
2019-01-02 2018-12-27 4.194 0 +0
2018-12-28 2018-12-24 2.688 0 +0
2018-12-27 2018-12-20 2.688 0 +0
2018-12-21 2018-12-19 2.688 0 +0
2018-12-20 2018-12-18 2.688 0 +0
2018-12-19 2018-12-17 2.688 0 +0
2018-12-18 2018-12-14 2.710 0 +0
2018-12-17 2018-12-13 2.742 0 +0
2018-12-14 2018-12-12 2.721 0 +0
2018-12-13 2018-12-11 2.721 0 +0
2018-12-12 2018-12-10 2.731 0 +0
2018-12-11 2018-12-07 2.753 0 +0
2018-12-10 2018-12-06 2.678 0 +0
2018-12-07 2018-12-05 2.742 0 +0
2018-12-06 2018-12-04 2.753 0 +0
2018-12-05 2018-12-03 2.645 0 +0
2018-12-04 2018-11-30 2.613 0 +0
2018-12-03 2018-11-29 2.764 0 +0
2018-11-30 2018-11-28 2.893 0 +0
2018-11-29 2018-11-27 2.882 0 +0
2018-11-28 2018-11-26 2.936 0 +0
2018-11-27 2018-11-23 2.914 0 +0
2018-11-26 2018-11-22 2.925 0 +0
2018-11-23 2018-11-21 2.893 0 +0
2018-11-22 2018-11-20 2.914 0 +0
2018-11-21 2018-11-19 2.903 0 +0
2018-11-20 2018-11-16 2.764 0 +0
2018-11-19 2018-11-15 2.785 0 +0
2018-11-16 2018-11-14 2.753 0 +0
2018-11-15 2018-11-13 2.742 0 +0
2018-11-14 2018-11-12 2.774 0 +0
2018-11-13 2018-11-09 2.678 0 +0
2018-11-12 2018-11-08 2.645 0 +0
2018-11-09 2018-11-07 2.624 0 +0
2018-11-08 2018-11-06 2.591 0 +0
2018-11-07 2018-11-05 2.473 0 +0
2018-11-06 2018-11-02 2.527 0 +0
2018-11-05 2018-11-01 2.473 0 +0
2018-11-02 2018-10-31 2.387 0 +0
2018-11-01 2018-10-30 2.409 0 +0
2018-10-31 2018-10-29 2.419 0 +0
2018-10-30 2018-10-26 2.430 0 +0
2018-10-29 2018-10-25 2.430 0 +0
2018-10-26 2018-10-24 2.473 0 +0
2018-10-25 2018-10-23 2.409 0 +0
2018-10-24 2018-10-22 2.452 0 +0
2018-10-23 2018-10-19 2.419 0 +0
2018-10-22 2018-10-18 2.398 0 +0
2018-10-19 2018-10-16 2.398 0 +0
2018-10-18 2018-10-15 2.409 0 +0
2018-10-16 2018-10-12 2.441 0 +0
2018-10-15 2018-10-11 2.430 0 +0
2018-10-12 2018-10-10 2.581 0 +0
2018-10-11 2018-10-09 2.570 0 +0
2018-10-10 2018-10-08 2.624 0 +0
2018-10-09 2018-10-05 2.645 0 +0
2018-10-08 2018-10-04 2.678 0 +0
2018-10-05 2018-10-03 2.742 0 +0
2018-10-04 2018-10-02 2.688 0 +0
2018-10-03 2018-09-28 2.645 0 +0
2018-10-02 2018-09-27 2.591 0 +0
2018-09-28 2018-09-26 2.624 0 +0
2018-09-27 2018-09-24 2.656 0 +0
2018-09-26 2018-09-21 2.678 0 +0
2018-09-24 2018-09-20 2.505 0 +0
2018-09-21 2018-09-19 2.452 0 +0
2018-09-20 2018-09-18 2.430 0 +0
2018-09-19 2018-09-17 2.419 0 +0
2018-09-18 2018-09-14 2.441 0 +0
2018-09-17 2018-09-13 2.409 0 +0
2018-09-14 2018-09-12 2.387 0 +0
2018-09-13 2018-09-11 2.366 0 +0
2018-09-12 2018-09-10 2.484 0 +0
2018-09-11 2018-09-07 2.591 0 +0
2018-09-10 2018-09-06 2.613 0 +0
2018-09-07 2018-09-05 2.602 0 +0
2018-09-06 2018-09-04 2.613 0 +0
2018-09-05 2018-09-03 2.591 0 +0
2018-09-04 2018-08-31 2.656 0 +0
2018-09-03 2018-08-30 2.678 0 +0
2018-08-31 2018-08-29 2.764 0 +0
2018-08-30 2018-08-28 2.785 0 +0
2018-08-29 2018-08-27 2.796 0 +0
2018-08-28 2018-08-24 2.796 0 +0
2018-08-27 2018-08-23 2.796 0 +0
2018-08-24 2018-08-22 2.742 0 +0
2018-08-23 2018-08-21 2.731 0 +0
2018-08-22 2018-08-20 2.742 0 +0
2018-08-21 2018-08-17 2.731 0 +0
2018-08-20 2018-08-16 2.796 0 +0
2018-08-17 2018-08-15 2.785 0 +0
2018-08-16 2018-08-14 2.817 0 +0
2018-08-15 2018-08-13 2.710 0 +0
2018-08-14 2018-08-10 2.688 0 +0
2018-08-13 2018-08-09 2.667 0 +0
2018-08-10 2018-08-08 2.495 0 +0
2018-08-09 2018-08-07 2.516 0 +0
2018-08-08 2018-08-06 2.538 0 +0
2018-08-07 2018-08-03 2.538 0 +0
2018-08-06 2018-08-02 2.613 0 +0
2018-08-03 2018-08-01 2.667 0 +0
2018-08-02 2018-07-31 2.602 0 +0
2018-08-01 2018-07-30 2.613 0 +0
2018-07-31 2018-07-27 2.688 0 +0
2018-07-30 2018-07-26 2.667 0 +0
2018-07-27 2018-07-25 2.678 0 +0
2018-07-26 2018-07-24 2.688 0 +0
2018-07-25 2018-07-23 2.645 0 +0
2018-07-24 2018-07-20 2.656 0 +0
2018-07-23 2018-07-19 2.602 0 +0
2018-07-20 2018-07-18 2.581 0 +0
2018-07-19 2018-07-17 2.613 0 +0
2018-07-18 2018-07-16 2.602 0 +0
2018-07-17 2018-07-13 2.602 0 +0
2018-07-16 2018-07-12 2.581 0 +0
2018-07-13 2018-07-11 2.516 0 +0
2018-07-12 2018-07-10 2.613 0 +0
2018-07-11 2018-07-09 2.613 0 +0
2018-07-10 2018-07-06 2.495 0 +0
2018-07-09 2018-07-05 2.484 0 +0
2018-07-06 2018-07-04 2.538 0 +0
2018-07-05 2018-07-03 2.516 0 +0
2018-07-04 2018-06-29 2.473 0 +0
2018-07-03 2018-06-28 2.366 0 +0
2018-06-29 2018-06-27 2.398 0 +0
2018-06-28 2018-06-26 2.441 0 +0
2018-06-27 2018-06-25 2.462 0 +0
2018-06-26 2018-06-22 2.495 0 +0
2018-06-25 2018-06-21 2.495 0 +0
2018-06-22 2018-06-20 2.548 0 +0
2018-06-21 2018-06-19 2.516 0 +0
2018-06-20 2018-06-15 2.742 0 +0
2018-06-19 2018-06-14 2.699 0 +0
2018-06-15 2018-06-13 2.817 0 +0
2018-06-14 2018-06-12 2.807 0 +0
2018-06-13 2018-06-11 2.828 0 +0
2018-06-12 2018-06-08 2.968 0 +0
2018-06-11 2018-06-07 2.989 0 +0
2018-06-08 2018-06-06 3.063 0 +0
2018-06-07 2018-06-05 3.063 0 +0
2018-06-06 2018-06-04 2.955 0 +0
2018-06-05 2018-06-01 2.923 0 +0
2018-06-04 2018-05-31 2.944 0 +0
2018-06-01 2018-05-30 2.966 0 +0
2018-05-31 2018-05-29 2.987 0 +0
2018-05-30 2018-05-28 3.074 0 +0
2018-05-29 2018-05-25 2.912 0 +0
2018-05-28 2018-05-24 2.803 0 +0
2018-05-25 2018-05-23 2.803 0 +0
2018-05-24 2018-05-21 2.793 0 +0
2018-05-23 2018-05-18 2.771 0 +0
2018-05-21 2018-05-17 2.814 0 +0
2018-05-18 2018-05-16 2.771 0 +0
2018-05-17 2018-05-15 2.771 0 +0
2018-05-16 2018-05-14 2.717 0 +0
2018-05-15 2018-05-11 2.609 0 +0
2018-05-14 2018-05-10 2.500 0 +0
2018-05-11 2018-05-09 2.425 0 +0
2018-05-10 2018-05-08 2.457 0 +0
2018-05-09 2018-05-07 2.435 0 +0
2018-05-08 2018-05-04 2.468 0 +0
2018-05-07 2018-05-03 2.490 0 +0
2018-05-04 2018-05-02 2.500 0 +0
2018-05-03 2018-04-30 2.511 0 +0
2018-05-02 2018-04-27 2.490 0 +0
2018-04-30 2018-04-26 2.468 0 +0
2018-04-27 2018-04-25 2.500 0 +0
2018-04-26 2018-04-24 2.544 0 +0
2018-04-25 2018-04-23 2.500 0 +0
2018-04-24 2018-04-20 2.522 0 +0
2018-04-23 2018-04-19 2.609 0 +0
2018-04-20 2018-04-18 2.490 0 +0
2018-04-19 2018-04-17 2.609 0 +0
2018-04-18 2018-04-16 2.695 0 +0
2018-04-17 2018-04-13 2.706 0 +0
2018-04-16 2018-04-12 2.728 0 +0
2018-04-13 2018-04-11 2.739 0 +0
2018-04-12 2018-04-10 2.803 0 +0
2018-04-11 2018-04-09 2.825 0 +0
2018-04-10 2018-04-06 2.858 0 +0
2018-04-09 2018-04-04 2.836 0 +0
2018-04-06 2018-04-03 2.912 0 +0
2018-04-04 2018-03-29 2.977 0 +0
2018-04-03 2018-03-28 3.020 0 +0
2018-03-29 2018-03-27 3.117 0 +0
2018-03-28 2018-03-26 3.117 0 +0
2018-03-27 2018-03-23 3.139 0 +0
2018-03-26 2018-03-22 3.247 0 +0
2018-03-23 2018-03-21 3.280 0 +0
2018-03-22 2018-03-20 3.280 0 +0
2018-03-21 2018-03-19 3.291 0 +0
2018-03-20 2018-03-16 3.291 0 +0
2018-03-19 2018-03-15 3.355 0 +0
2018-03-16 2018-03-14 3.366 0 +0
2018-03-15 2018-03-13 3.355 0 +0
2018-03-14 2018-03-12 3.377 0 +0
2018-03-13 2018-03-09 3.345 0 +0
2018-03-12 2018-03-08 3.301 0 +0
2018-03-09 2018-03-07 3.291 0 +0
2018-03-08 2018-03-06 3.312 0 +0
2018-03-07 2018-03-05 3.269 0 +0
2018-03-06 2018-03-02 3.366 0 +0
2018-03-05 2018-03-01 3.388 0 +0
2018-03-02 2018-02-28 3.431 0 +0
2018-03-01 2018-02-27 3.410 0 +0
2018-02-28 2018-02-26 3.420 0 +0
2018-02-27 2018-02-23 3.399 0 +0
2018-02-26 2018-02-22 3.377 0 +0
2018-02-23 2018-02-21 3.388 0 +0
2018-02-22 2018-02-20 3.334 0 +0
2018-02-21 2018-02-15 3.226 0 +0
2018-02-20 2018-02-13 3.139 0 +0
2018-02-14 2018-02-12 3.161 0 +0
2018-02-13 2018-02-09 3.139 0 +0
2018-02-12 2018-02-08 3.301 0 +0
2018-02-09 2018-02-07 3.323 0 +0
2018-02-08 2018-02-06 3.355 0 +0
2018-02-07 2018-02-05 3.529 0 +0
2018-02-06 2018-02-02 3.594 0 +0
2018-02-05 2018-02-01 3.583 0 +0
2018-02-02 2018-01-31 3.550 0 +0
2018-02-01 2018-01-30 3.637 0 +0
2018-01-31 2018-01-29 3.734 0 +0
2018-01-30 2018-01-26 3.648 0 +0
2018-01-29 2018-01-25 3.615 0 +0
2018-01-26 2018-01-24 3.540 0 +0
2018-01-25 2018-01-23 3.648 0 +0
2018-01-24 2018-01-22 3.659 0 +0
2018-01-23 2018-01-19 3.691 0 +0
2018-01-22 2018-01-18 3.637 0 +0
2018-01-19 2018-01-17 3.626 0 +0
2018-01-18 2018-01-16 3.669 0 +0
2018-01-17 2018-01-15 3.583 0 +0
2018-01-16 2018-01-12 3.702 0 +0
2018-01-15 2018-01-11 3.756 0 +0
2018-01-12 2018-01-10 3.788 0 +0
2018-01-11 2018-01-09 3.821 0 +0
2018-01-10 2018-01-08 3.778 0 +0
2018-01-09 2018-01-05 3.626 0 +0
2018-01-08 2018-01-04 3.604 0 +0
2018-01-05 2018-01-03 3.572 0 +0
2018-01-04 2018-01-02 3.648 0 +0
2018-01-03 2017-12-29 3.540 0 +0
2018-01-02 2017-12-28 3.496 0 +0
2017-12-29 2017-12-27 3.518 0 +0
2017-12-28 2017-12-22 3.485 0 +0
2017-12-27 2017-12-21 3.410 0 +0
2017-12-22 2017-12-20 3.355 0 +0
2017-12-21 2017-12-19 3.312 0 +0
2017-12-20 2017-12-18 3.301 0 +0
2017-12-19 2017-12-15 3.334 0 +0
2017-12-18 2017-12-14 3.334 0 +0
2017-12-15 2017-12-13 3.355 0 +0
2017-12-14 2017-12-12 3.377 0 +0
2017-12-13 2017-12-11 3.388 0 +0
2017-12-12 2017-12-08 3.366 0 +0
2017-12-11 2017-12-07 3.301 0 +0
2017-12-08 2017-12-06 3.334 0 +0
2017-12-07 2017-12-05 3.464 0 +0
2017-12-06 2017-12-04 3.507 0 +0
2017-12-05 2017-12-01 3.540 0 +0
2017-12-04 2017-11-30 3.561 0 +0
2017-12-01 2017-11-29 3.518 0 +0
2017-11-30 2017-11-28 3.496 0 +0
2017-11-29 2017-11-27 3.540 0 +0
2017-11-28 2017-11-24 3.583 0 +0
2017-11-27 2017-11-23 3.572 0 +0
2017-11-24 2017-11-22 3.561 0 +0
2017-11-23 2017-11-21 3.529 0 +0
2017-11-22 2017-11-20 3.518 0 +0
2017-11-21 2017-11-17 3.561 0 +0
2017-11-20 2017-11-16 3.604 0 +0
2017-11-17 2017-11-15 3.669 0 +0
2017-11-16 2017-11-14 3.778 0 +0
2017-11-15 2017-11-13 3.799 0 +0
2017-11-14 2017-11-10 3.832 0 +0
2017-11-13 2017-11-09 3.821 0 +0
2017-11-10 2017-11-08 3.864 0 +0
2017-11-09 2017-11-07 3.864 0 +0
2017-11-08 2017-11-06 3.897 0 +0
2017-11-07 2017-11-03 3.951 0 +0
2017-11-06 2017-11-02 3.994 0 +0
2017-11-03 2017-11-01 3.951 0 +0
2017-11-02 2017-10-31 3.972 0 +0
2017-11-01 2017-10-30 4.027 0 +0
2017-10-31 2017-10-27 3.972 0 +0
2017-10-30 2017-10-26 3.994 0 +0
2017-10-27 2017-10-25 4.037 0 +0
2017-10-26 2017-10-24 4.037 0 +0
2017-10-25 2017-10-23 4.059 0 +0
2017-10-24 2017-10-20 4.037 0 +0
2017-10-23 2017-10-19 3.983 0 +0
2017-10-20 2017-10-18 4.124 0 +0
2017-10-19 2017-10-17 4.156 0 +0
2017-10-18 2017-10-16 4.135 0 +0
2017-10-17 2017-10-13 4.167 0 +0
2017-10-16 2017-10-12 4.092 0 +0
2017-10-13 2017-10-11 4.059 0 +0
2017-10-12 2017-10-10 4.059 0 +0
2017-10-11 2017-10-09 4.048 0 +0
2017-10-10 2017-10-06 4.102 0 +0
2017-10-09 2017-10-04 4.037 0 +0
2017-10-06 2017-10-03 4.070 0 +0
2017-10-04 2017-09-29 4.027 0 +0
2017-10-03 2017-09-28 3.994 0 +0
2017-09-29 2017-09-27 3.983 0 +0
2017-09-28 2017-09-26 3.962 0 +0
2017-09-27 2017-09-25 4.037 0 +0
2017-09-26 2017-09-22 4.146 0 +0
2017-09-25 2017-09-21 4.221 0 +0
2017-09-22 2017-09-20 4.232 0 +0
2017-09-21 2017-09-19 4.276 0 +0
2017-09-20 2017-09-18 4.254 0 +0
2017-09-19 2017-09-15 4.297 0 +0
2017-09-18 2017-09-14 4.384 0 +0
2017-09-15 2017-09-13 4.308 0 +0
2017-09-14 2017-09-12 4.362 0 +0
2017-09-13 2017-09-11 4.276 0 +0
2017-09-12 2017-09-08 4.265 0 +0
2017-09-11 2017-09-07 4.221 0 +0
2017-09-08 2017-09-06 4.254 0 +0
2017-09-07 2017-09-05 4.221 0 +0
2017-09-06 2017-09-04 4.221 0 +0
2017-09-05 2017-09-01 4.286 0 +0
2017-09-04 2017-08-31 4.330 0 +0
2017-09-01 2017-08-30 4.232 0 +0
2017-08-31 2017-08-29 4.330 0 +0
2017-08-30 2017-08-28 4.330 0 +0
2017-08-29 2017-08-25 4.405 0 +0
2017-08-28 2017-08-24 4.416 0 +0
2017-08-25 2017-08-22 4.449 0 +0
2017-08-24 2017-08-21 4.481 0 +0
2017-08-22 2017-08-18 4.416 0 +0
2017-08-21 2017-08-17 4.470 0 +0
2017-08-18 2017-08-16 4.470 0 +0
2017-08-17 2017-08-15 4.427 0 +0
2017-08-16 2017-08-14 4.427 0 +0
2017-08-15 2017-08-11 4.600 0 +0
2017-08-14 2017-08-10 4.600 0 +0
2017-08-11 2017-08-09 4.730 0 +0
2017-08-10 2017-08-08 4.795 0 +0
2017-08-09 2017-08-07 4.806 0 +0
2017-08-08 2017-08-04 4.838 0 +0
2017-08-07 2017-08-03 4.838 0 +0
2017-08-04 2017-08-02 4.893 0 +0
2017-08-03 2017-08-01 4.611 0 +0
2017-08-02 2017-07-31 4.676 0 +0
2017-08-01 2017-07-28 4.719 0 +0
2017-07-31 2017-07-27 4.730 0 +0
2017-07-28 2017-07-26 4.644 0 +0
2017-07-27 2017-07-25 4.644 0 +0
2017-07-26 2017-07-24 4.709 0 +0
2017-07-25 2017-07-21 4.535 0 +0
2017-07-24 2017-07-20 4.546 0 +0
2017-07-21 2017-07-19 4.525 0 +0
2017-07-20 2017-07-18 4.470 0 +0
2017-07-19 2017-07-17 4.470 0 +0
2017-07-18 2017-07-14 4.568 0 +0
2017-07-17 2017-07-13 4.340 0 +0
2017-07-14 2017-07-12 4.189 0 +0
2017-07-13 2017-07-11 4.221 0 +0
2017-07-12 2017-07-10 4.200 0 +0
2017-07-11 2017-07-07 4.221 0 +0
2017-07-10 2017-07-06 4.221 0 +0
2017-07-07 2017-07-05 4.254 0 +0
2017-07-06 2017-07-04 4.254 0 +0
2017-07-05 2017-07-03 4.319 0 +0
2017-07-04 2017-06-30 4.265 0 +0
2017-07-03 2017-06-29 4.330 0 +0
2017-06-30 2017-06-28 4.276 0 +0
2017-06-29 2017-06-27 4.330 0 +0
2017-06-28 2017-06-26 4.438 0 +0
2017-06-27 2017-06-23 4.416 0 +0
2017-06-26 2017-06-22 4.525 0 +0
2017-06-23 2017-06-21 4.470 0 +0
2017-06-22 2017-06-20 4.449 0 +0
2017-06-21 2017-06-19 4.384 0 +0
2017-06-20 2017-06-16 4.405 0 +0
2017-06-19 2017-06-15 4.438 0 +0
2017-06-16 2017-06-14 4.611 0 +0
2017-06-15 2017-06-13 4.687 0 +0
2017-06-14 2017-06-12 4.654 0 +0
2017-06-13 2017-06-09 4.795 0 +0
2017-06-12 2017-06-08 4.979 0 +0
2017-06-09 2017-06-07 4.752 0 +0
2017-06-08 2017-06-06 4.698 0 +0
2017-06-07 2017-06-05 4.709 0 +0
2017-06-06 2017-06-02 4.654 0 +0
2017-06-05 2017-06-01 4.676 0 +0
2017-06-02 2017-05-31 4.800 0 +0
2017-06-01 2017-05-29 4.767 0 +0
2017-05-31 2017-05-26 4.701 0 +0
2017-05-29 2017-05-25 4.756 0 +0
2017-05-26 2017-05-24 4.690 0 +0
2017-05-25 2017-05-23 4.701 0 +0
2017-05-24 2017-05-22 4.810 0 +0
2017-05-23 2017-05-19 4.832 0 +0
2017-05-22 2017-05-18 4.734 0 +0
2017-05-19 2017-05-17 4.898 0 +0
2017-05-18 2017-05-16 4.843 0 +0
2017-05-17 2017-05-15 4.778 0 +0
2017-05-16 2017-05-12 4.832 0 +0
2017-05-15 2017-05-11 4.843 0 +0
2017-05-12 2017-05-10 4.854 0 +0
2017-05-11 2017-05-09 4.898 0 +0
2017-05-10 2017-05-08 4.963 0 +0
2017-05-09 2017-05-05 4.898 0 +0
2017-05-08 2017-05-04 5.018 0 +0
2017-05-05 2017-05-02 5.018 0 +0
2017-05-04 2017-04-28 5.192 0 +0
2017-05-02 2017-04-27 5.203 0 +0
2017-04-28 2017-04-26 5.181 0 +0
2017-04-27 2017-04-25 5.269 0 +0
2017-04-26 2017-04-24 5.269 0 +0
2017-04-25 2017-04-21 5.421 0 +0
2017-04-24 2017-04-20 5.454 0 +0
2017-04-21 2017-04-19 5.509 0 +0
2017-04-20 2017-04-18 5.312 0 +0
2017-04-19 2017-04-13 5.563 0 +0
2017-04-18 2017-04-12 5.258 0 +0
2017-04-13 2017-04-11 5.225 0 +0
2017-04-12 2017-04-10 5.170 0 +0
2017-04-11 2017-04-07 5.269 0 +0
2017-04-10 2017-04-06 5.105 0 +0
2017-04-07 2017-04-05 4.952 0 +0
2017-04-06 2017-04-03 4.778 0 +0
2017-04-05 2017-03-31 4.887 0 +0
2017-04-03 2017-03-30 4.527 0 +0
2017-03-31 2017-03-29 4.494 0 +0
2017-03-30 2017-03-28 4.396 0 +0
2017-03-29 2017-03-27 4.352 0 +0
2017-03-28 2017-03-24 4.440 0 +0
2017-03-27 2017-03-23 4.516 0 +0
2017-03-24 2017-03-22 4.494 0 +0
2017-03-23 2017-03-21 4.494 0 +0
2017-03-22 2017-03-20 4.320 0 +0
2017-03-21 2017-03-17 4.265 0 +0
2017-03-20 2017-03-16 4.309 0 +0
2017-03-17 2017-03-15 4.189 0 +0
2017-03-16 2017-03-14 4.156 0 +0
2017-03-15 2017-03-13 4.101 0 +0
2017-03-14 2017-03-10 3.927 0 +0
2017-03-13 2017-03-09 4.014 0 +0
2017-03-10 2017-03-08 4.080 0 +0
2017-03-09 2017-03-07 4.101 0 +0
2017-03-08 2017-03-06 4.134 0 +0
2017-03-07 2017-03-03 4.145 0 +0
2017-03-06 2017-03-02 4.156 0 +0
2017-03-03 2017-03-01 4.189 0 +0
2017-03-02 2017-02-28 4.145 0 +0
2017-03-01 2017-02-27 4.123 0 +0
2017-02-28 2017-02-24 4.145 0 +0
2017-02-27 2017-02-23 4.210 0 +0
2017-02-24 2017-02-22 4.167 0 +0
2017-02-23 2017-02-21 4.047 0 +0
2017-02-22 2017-02-20 4.134 0 +0
2017-02-21 2017-02-17 4.112 0 +0
2017-02-20 2017-02-16 4.200 0 +0
2017-02-17 2017-02-15 4.221 0 +0
2017-02-16 2017-02-14 4.080 0 +0
2017-02-15 2017-02-13 4.036 0 +0
2017-02-14 2017-02-10 4.025 0 +0
2017-02-13 2017-02-09 4.101 0 +0
2017-02-10 2017-02-08 4.080 0 +0
2017-02-09 2017-02-07 4.014 0 +0
2017-02-08 2017-02-06 4.134 0 +0
2017-02-07 2017-02-03 4.320 0 +0
2017-02-06 2017-02-02 4.330 0 +0
2017-02-03 2017-02-01 4.320 0 +0
2017-02-02 2017-01-27 4.254 0 +0
2017-02-01 2017-01-25 4.232 0 +0
2017-01-26 2017-01-24 4.210 0 +0
2017-01-25 2017-01-23 4.210 0 +0
2017-01-24 2017-01-20 4.036 0 +0
2017-01-23 2017-01-19 4.014 0 +0
2017-01-20 2017-01-18 3.981 0 +0
2017-01-19 2017-01-17 3.949 0 +0
2017-01-18 2017-01-16 3.894 0 +0
2017-01-17 2017-01-13 4.025 0 +0
2017-01-16 2017-01-12 4.036 0 +0
2017-01-13 2017-01-11 4.090 0 +0
2017-01-12 2017-01-10 4.047 0 +0
2017-01-11 2017-01-09 3.851 0 +0
2017-01-10 2017-01-06 3.851 0 +0
2017-01-09 2017-01-05 3.894 0 +0
2017-01-06 2017-01-04 3.872 0 +0
2017-01-05 2017-01-03 3.938 0 +0
2017-01-04 2016-12-30 3.949 0 +0
2017-01-03 2016-12-29 3.818 0 +0
2016-12-30 2016-12-28 3.709 0 +0
2016-12-29 2016-12-23 3.720 0 +0
2016-12-28 2016-12-22 3.796 0 +0
2016-12-23 2016-12-21 3.731 0 +0
2016-12-22 2016-12-20 3.643 0 +0
2016-12-21 2016-12-19 3.709 0 +0
2016-12-20 2016-12-16 3.796 0 +0
2016-12-19 2016-12-15 3.807 0 +0
2016-12-16 2016-12-14 3.883 0 +0
2016-12-15 2016-12-13 3.883 0 +0
2016-12-14 2016-12-12 3.905 0 +0
2016-12-13 2016-12-09 3.992 0 +0
2016-12-12 2016-12-08 4.025 0 +0
2016-12-09 2016-12-07 4.003 0 +0
2016-12-08 2016-12-06 3.981 0 +0
2016-12-07 2016-12-05 4.003 0 +0
2016-12-06 2016-12-02 3.970 0 +0
2016-12-05 2016-12-01 4.036 0 +0
2016-12-02 2016-11-30 4.014 0 +0
2016-12-01 2016-11-29 4.047 0 +0
2016-11-30 2016-11-28 4.014 0 +0
2016-11-29 2016-11-25 4.003 0 +0
2016-11-28 2016-11-24 3.992 0 +0
2016-11-25 2016-11-23 4.047 0 +0
2016-11-24 2016-11-22 4.003 0 +0
2016-11-23 2016-11-21 3.992 0 +0
2016-11-22 2016-11-18 3.970 0 +0
2016-11-21 2016-11-17 3.960 0 +0
2016-11-18 2016-11-16 4.014 0 +0
2016-11-17 2016-11-15 4.036 0 +0
2016-11-16 2016-11-14 4.058 0 +0
2016-11-15 2016-11-11 4.123 0 +0
2016-11-14 2016-11-10 4.254 0 +0
2016-11-11 2016-11-09 4.014 0 +0
2016-11-10 2016-11-08 4.134 0 +0
2016-11-09 2016-11-07 4.069 0 +0
2016-11-08 2016-11-04 4.036 0 +0
2016-11-07 2016-11-03 4.036 0 +0
2016-11-04 2016-11-02 4.080 0 +0
2016-11-03 2016-11-01 4.210 0 +0
2016-11-02 2016-10-31 4.134 0 +0
2016-11-01 2016-10-28 4.189 0 +0
2016-10-31 2016-10-27 4.178 0 +0
2016-10-28 2016-10-26 4.309 0 +0
2016-10-27 2016-10-25 4.440 0 +0
2016-10-26 2016-10-24 4.527 0 +0
2016-10-25 2016-10-20 4.418 0 +0
2016-10-24 2016-10-19 4.396 0 +0
2016-10-20 2016-10-18 4.287 0 +0
2016-10-19 2016-10-17 4.265 0 +0
2016-10-18 2016-10-14 4.320 0 +0
2016-10-17 2016-10-13 4.320 0 +0
2016-10-14 2016-10-12 4.363 0 +0
2016-10-13 2016-10-11 4.254 0 +0
2016-10-12 2016-10-07 4.320 0 +0
2016-10-11 2016-10-06 4.385 0 +0
2016-10-07 2016-10-05 4.352 0 +0
2016-10-06 2016-10-04 4.330 0 +0
2016-10-05 2016-10-03 4.167 0 +0
2016-10-04 2016-09-30 4.058 0 +0
2016-10-03 2016-09-29 4.276 0 +0
2016-09-30 2016-09-28 4.341 0 +0
2016-09-29 2016-09-27 4.341 0 +0
2016-09-28 2016-09-26 4.221 0 +0
2016-09-27 2016-09-23 4.429 0 +0
2016-09-26 2016-09-22 4.429 0 +0
2016-09-23 2016-09-21 4.407 0 +0
2016-09-22 2016-09-20 4.330 0 +0
2016-09-21 2016-09-19 4.363 0 +0
2016-09-20 2016-09-15 4.189 0 +0
2016-09-19 2016-09-14 3.916 0 +0
2016-09-15 2016-09-13 3.916 0 +0
2016-09-14 2016-09-12 3.960 0 +0
2016-09-13 2016-09-09 4.145 0 +0
2016-09-12 2016-09-08 4.058 0 +0
2016-09-09 2016-09-07 3.861 0 +0
2016-09-08 2016-09-06 3.872 0 +0
2016-09-07 2016-09-05 3.840 0 +0
2016-09-06 2016-09-02 3.829 0 +0
2016-09-05 2016-09-01 3.883 0 +0
2016-09-02 2016-08-31 3.851 0 +0
2016-09-01 2016-08-30 3.905 0 +0
2016-08-31 2016-08-29 3.861 0 +0
2016-08-30 2016-08-26 3.818 0 +0
2016-08-29 2016-08-25 3.861 0 +0
2016-08-26 2016-08-24 3.883 0 +0
2016-08-25 2016-08-23 3.851 0 +0
2016-08-24 2016-08-22 3.938 0 +0
2016-08-23 2016-08-19 3.927 0 +0
2016-08-22 2016-08-18 3.872 0 +0
2016-08-19 2016-08-17 3.861 0 +0
2016-08-18 2016-08-16 3.960 0 +0
2016-08-17 2016-08-15 4.036 0 +0
2016-08-16 2016-08-12 4.047 0 +0
2016-08-15 2016-08-11 3.883 0 +0
2016-08-12 2016-08-10 3.894 0 +0
2016-08-11 2016-08-09 3.938 0 +0
2016-08-10 2016-08-08 3.981 0 +0
2016-08-09 2016-08-05 3.927 0 +0
2016-08-08 2016-08-04 3.960 0 +0
2016-08-05 2016-08-03 3.905 0 +0
2016-08-04 2016-08-01 3.949 0 +0
2016-08-03 2016-07-29 3.894 0 +0
2016-08-01 2016-07-28 4.014 0 +0
2016-07-29 2016-07-27 3.949 0 +0
2016-07-28 2016-07-26 3.851 0 +0
2016-07-27 2016-07-25 3.752 0 +0
2016-07-26 2016-07-22 3.883 0 +0
2016-07-25 2016-07-21 3.785 0 +0
2016-07-22 2016-07-20 3.774 0 +0
2016-07-21 2016-07-19 3.840 0 +0
2016-07-20 2016-07-18 3.829 0 +0
2016-07-19 2016-07-15 3.861 0 +0
2016-07-18 2016-07-14 3.894 0 +0
2016-07-15 2016-07-13 3.556 0 +0
2016-07-14 2016-07-12 3.567 0 +0
2016-07-13 2016-07-11 3.600 0 +0
2016-07-12 2016-07-08 3.600 0 +0
2016-07-11 2016-07-07 3.545 0 +0
2016-07-08 2016-07-06 3.567 0 +0
2016-07-07 2016-07-05 3.272 0 +0
2016-07-06 2016-07-04 3.141 0 +0
2016-07-05 2016-06-30 3.109 0 +0
2016-07-04 2016-06-29 3.087 0 +0
2016-06-30 2016-06-28 3.054 0 +0
2016-06-29 2016-06-27 3.087 0 +0
2016-06-28 2016-06-24 3.131 0 +0
2016-06-27 2016-06-23 3.294 0 +0
2016-06-24 2016-06-22 3.294 0 +0
2016-06-23 2016-06-21 3.294 0 +0
2016-06-22 2016-06-20 3.218 0 +0
2016-06-21 2016-06-17 3.141 0 +0
2016-06-20 2016-06-16 3.131 0 +0
2016-06-17 2016-06-15 3.152 0 +0
2016-06-16 2016-06-14 3.131 0 +0
2016-06-15 2016-06-13 3.163 0 +0
2016-06-14 2016-06-10 3.316 0 +0
2016-06-13 2016-06-08 3.447 0 +0
2016-06-10 2016-06-07 3.305 0 +0
2016-06-08 2016-06-06 3.196 0 +0
2016-06-07 2016-06-03 3.196 0 +0
2016-06-06 2016-06-02 3.174 0 +0
2016-06-03 2016-06-01 3.109 0 +0
2016-06-02 2016-05-31 3.131 0 +0
2016-06-01 2016-05-30 3.107 0 +0
2016-05-31 2016-05-27 3.172 0 +0
2016-05-30 2016-05-26 3.129 0 +0
2016-05-27 2016-05-25 3.118 0 +0
2016-05-26 2016-05-24 3.041 0 +0
2016-05-25 2016-05-23 3.107 0 +0
2016-05-24 2016-05-20 3.052 0 +0
2016-05-23 2016-05-19 3.107 0 +0
2016-05-20 2016-05-18 3.096 0 +0
2016-05-19 2016-05-17 3.216 0 +0
2016-05-18 2016-05-16 3.172 0 +0
2016-05-17 2016-05-13 3.107 0 +0
2016-05-16 2016-05-12 3.260 0 +0
2016-05-13 2016-05-11 3.271 0 +0
2016-05-12 2016-05-10 3.414 0 +0
2016-05-11 2016-05-09 3.326 0 +0
2016-05-10 2016-05-06 3.359 0 +0
2016-05-09 2016-05-05 3.458 0 +0
2016-05-06 2016-05-04 3.403 0 +0
2016-05-05 2016-05-03 3.425 0 +0
2016-05-04 2016-04-29 3.502 0 +0
2016-05-03 2016-04-28 3.623 0 +0
2016-04-29 2016-04-27 3.710 0 +0
2016-04-28 2016-04-26 3.721 0 +0
2016-04-27 2016-04-25 3.743 0 +0
2016-04-26 2016-04-22 3.875 0 +0
2016-04-25 2016-04-21 3.963 0 +0
2016-04-22 2016-04-20 3.886 0 +0
2016-04-21 2016-04-19 3.952 0 +0
2016-04-20 2016-04-18 3.842 0 +0
2016-04-19 2016-04-15 3.864 0 +0
2016-04-18 2016-04-14 4.029 0 +0
2016-04-15 2016-04-13 4.062 0 +0
2016-04-14 2016-04-12 3.974 0 +0
2016-04-13 2016-04-11 3.963 0 +0
2016-04-12 2016-04-08 3.776 0 +0
2016-04-11 2016-04-07 3.612 0 +0
2016-04-08 2016-04-06 3.568 0 +0
2016-04-07 2016-04-05 3.579 0 +0
2016-04-06 2016-04-01 3.557 0 +0
2016-04-05 2016-03-31 3.436 0 +0
2016-04-01 2016-03-30 3.524 0 +0
2016-03-31 2016-03-29 3.480 0 +0
2016-03-30 2016-03-24 3.546 0 +0
2016-03-29 2016-03-23 3.579 0 +0
2016-03-24 2016-03-22 3.655 0 +0
2016-03-23 2016-03-21 3.699 0 +0
2016-03-22 2016-03-18 3.634 0 +0
2016-03-21 2016-03-17 3.502 0 +0
2016-03-18 2016-03-16 3.392 0 +0
2016-03-17 2016-03-15 3.425 0 +0
2016-03-16 2016-03-14 3.458 0 +0
2016-03-15 2016-03-11 3.326 0 +0
2016-03-14 2016-03-10 3.216 0 +0
2016-03-11 2016-03-09 3.249 0 +0
2016-03-10 2016-03-08 3.260 0 +0
2016-03-09 2016-03-07 3.326 0 +0
2016-03-08 2016-03-04 3.238 0 +0
2016-03-07 2016-03-03 3.194 0 +0
2016-03-04 2016-03-02 3.151 0 +0
2016-03-03 2016-03-01 2.953 0 +0
2016-03-02 2016-02-29 2.887 0 +0
2016-03-01 2016-02-26 2.964 0 +0
2016-02-29 2016-02-25 2.997 0 +0
2016-02-26 2016-02-24 3.129 0 +0
2016-02-25 2016-02-23 3.107 0 +0
2016-02-24 2016-02-22 3.151 0 +0
2016-02-23 2016-02-19 3.140 0 +0
2016-02-22 2016-02-18 3.205 0 +0
2016-02-19 2016-02-17 3.052 0 +0
2016-02-18 2016-02-16 3.096 0 +0
2016-02-17 2016-02-15 3.019 0 +0
2016-02-16 2016-02-12 2.810 0 +0
2016-02-15 2016-02-11 2.942 0 +0
2016-02-12 2016-02-05 3.008 0 +0
2016-02-11 2016-02-04 2.854 0 +0
2016-02-05 2016-02-03 2.854 0 +0
2016-02-04 2016-02-02 2.953 0 +0
2016-02-03 2016-02-01 2.997 0 +0
2016-02-02 2016-01-29 3.063 0 +0
2016-02-01 2016-01-28 2.920 0 +0
2016-01-29 2016-01-27 2.920 0 +0
2016-01-28 2016-01-26 2.964 0 +0
2016-01-27 2016-01-25 3.118 0 +0
2016-01-26 2016-01-22 3.096 0 +0
2016-01-25 2016-01-21 2.997 0 +0
2016-01-22 2016-01-20 3.118 0 +0
2016-01-21 2016-01-19 3.227 0 +0
2016-01-20 2016-01-18 3.238 0 +0
2016-01-19 2016-01-15 3.183 0 +0
2016-01-18 2016-01-14 3.293 0 +0
2016-01-15 2016-01-13 3.414 0 +0
2016-01-14 2016-01-12 3.677 0 +0
2016-01-13 2016-01-11 3.293 0 +0
2016-01-12 2016-01-08 3.414 0 +0
2016-01-11 2016-01-07 3.403 0 +0
2016-01-08 2016-01-06 3.666 0 +0
2016-01-07 2016-01-05 3.688 0 +0
2016-01-06 2016-01-04 3.765 0 +0
2016-01-05 2015-12-31 4.029 0 +0
2016-01-04 2015-12-29 3.930 0 +0
2015-12-30 2015-12-28 3.941 0 +0
2015-12-29 2015-12-24 3.996 0 +0
2015-12-28 2015-12-22 3.875 0 +0
2015-12-23 2015-12-21 3.886 0 +0
2015-12-22 2015-12-18 3.941 0 +0
2015-12-21 2015-12-17 4.062 0 +0
2015-12-18 2015-12-16 3.897 0 +0
2015-12-17 2015-12-15 3.853 0 +0
2015-12-16 2015-12-14 3.897 0 +0
2015-12-15 2015-12-11 3.919 0 +0
2015-12-14 2015-12-10 3.875 0 +0
2015-12-11 2015-12-09 3.963 0 +0
2015-12-10 2015-12-08 4.128 0 +0
2015-12-09 2015-12-07 4.248 0 +0
2015-12-08 2015-12-04 4.259 0 +0
2015-12-07 2015-12-03 4.314 0 +0
2015-12-04 2015-12-02 4.314 0 +0
2015-12-03 2015-12-01 4.259 0 +0
2015-12-02 2015-11-30 4.259 0 +0
2015-12-01 2015-11-27 4.259 0 +0
2015-11-30 2015-11-26 4.424 0 +0
2015-11-27 2015-11-25 4.446 0 +0
2015-11-26 2015-11-24 4.600 0 +0
2015-11-25 2015-11-23 4.676 0 +0
2015-11-24 2015-11-20 4.720 0 +0
2015-11-23 2015-11-19 4.665 0 +0
2015-11-20 2015-11-18 4.654 0 +0
2015-11-19 2015-11-17 4.676 0 +0
2015-11-18 2015-11-16 4.589 0 +0
2015-11-17 2015-11-13 4.600 0 +0
2015-11-16 2015-11-12 4.687 0 +0
2015-11-13 2015-11-11 4.731 0 +0
2015-11-12 2015-11-10 4.698 0 +0
2015-11-11 2015-11-09 4.841 0 +0
2015-11-10 2015-11-06 4.940 0 +0
2015-11-09 2015-11-05 5.072 0 +0
2015-11-06 2015-11-04 5.006 0 +0
2015-11-05 2015-11-03 4.907 0 +0
2015-11-04 2015-11-02 4.863 0 +0
2015-11-03 2015-10-30 5.094 0 +0
2015-11-02 2015-10-29 5.159 0 +0
2015-10-30 2015-10-28 5.137 0 +0
2015-10-29 2015-10-27 5.104 0 +0
2015-10-28 2015-10-26 5.214 0 +0
2015-10-27 2015-10-23 5.258 0 +0
2015-10-26 2015-10-22 5.225 0 +0
2015-10-23 2015-10-20 5.214 0 +0
2015-10-22 2015-10-19 5.313 0 +0
2015-10-20 2015-10-16 5.313 0 +0
2015-10-19 2015-10-15 5.368 0 +0
2015-10-16 2015-10-14 5.302 0 +0
2015-10-15 2015-10-13 5.313 0 +0
2015-10-14 2015-10-12 5.083 0 +0
2015-10-13 2015-10-09 4.830 0 +0
2015-10-12 2015-10-08 4.841 0 +0
2015-10-09 2015-10-07 5.115 0 +0
2015-10-08 2015-10-06 5.006 0 +0
2015-10-07 2015-10-05 5.006 0 +0
2015-10-06 2015-10-02 4.929 0 +0
2015-10-05 2015-09-30 4.676 0 +0
2015-10-02 2015-09-29 4.753 0 +0
2015-09-30 2015-09-25 4.852 0 +0
2015-09-29 2015-09-24 4.929 0 +0
2015-09-25 2015-09-23 4.951 0 +0
2015-09-24 2015-09-22 5.115 0 +0
2015-09-23 2015-09-21 5.094 0 +0
2015-09-22 2015-09-18 4.940 0 +0
2015-09-21 2015-09-17 4.819 0 +0
2015-09-18 2015-09-16 4.830 0 +0
2015-09-17 2015-09-15 4.676 0 +0
2015-09-16 2015-09-14 4.742 0 +0
2015-09-15 2015-09-11 4.808 0 +0
2015-09-14 2015-09-10 4.819 0 +0
2015-09-11 2015-09-09 4.885 0 +0
2015-09-10 2015-09-08 4.479 0 +0
2015-09-09 2015-09-07 4.292 0 +0
2015-09-08 2015-09-04 4.336 0 +0
2015-09-07 2015-09-02 4.336 0 +0
2015-09-04 2015-09-01 4.446 0 +0
2015-09-02 2015-08-31 4.457 0 +0
2015-09-01 2015-08-28 4.611 0 +0
2015-08-31 2015-08-27 4.424 0 +0
2015-08-28 2015-08-26 4.182 0 +0
2015-08-27 2015-08-25 4.215 0 +0
2015-08-26 2015-08-24 4.237 0 +0
2015-08-25 2015-08-21 4.709 0 +0
2015-08-24 2015-08-20 4.951 0 +0
2015-08-21 2015-08-19 5.094 0 +0
2015-08-20 2015-08-18 5.181 0 +0
2015-08-19 2015-08-17 5.423 0 +0
2015-08-18 2015-08-14 5.456 0 +0
2015-08-17 2015-08-13 5.302 0 +0
2015-08-14 2015-08-12 5.324 0 +0
2015-08-13 2015-08-11 5.598 0 +0
2015-08-12 2015-08-10 5.763 0 +0
2015-08-11 2015-08-07 4.984 0 +0
2015-08-10 2015-08-06 5.061 0 +0
2015-08-07 2015-08-05 5.181 0 +0
2015-08-06 2015-08-04 5.181 0 +0
2015-08-05 2015-08-03 5.247 0 +0
2015-08-04 2015-07-31 5.434 0 +0
2015-08-03 2015-07-30 5.478 0 +0
2015-07-31 2015-07-29 5.555 0 +0
2015-07-30 2015-07-28 5.587 0 +0
2015-07-29 2015-07-27 5.785 0 +0
2015-07-28 2015-07-24 6.071 0 +0
2015-07-27 2015-07-23 5.972 0 +0
2015-07-24 2015-07-22 5.785 0 +0
2015-07-23 2015-07-21 5.741 0 +0
2015-07-22 2015-07-20 5.664 0 +0
2015-07-21 2015-07-17 5.719 0 +0
2015-07-20 2015-07-16 5.456 0 +0
2015-07-17 2015-07-15 5.456 0 +0
2015-07-16 2015-07-14 5.741 0 +0
2015-07-15 2015-07-13 5.785 0 +0
2015-07-14 2015-07-10 5.697 0 +0
2015-07-13 2015-07-09 5.269 0 +0
2015-07-10 2015-07-08 4.457 0 +0
2015-07-09 2015-07-07 4.907 0 +0
2015-07-08 2015-07-06 5.423 0 +0
2015-07-07 2015-07-03 5.983 0 +0
2015-07-06 2015-07-02 6.608 0 +0
2015-07-03 2015-06-30 6.674 0 +0
2015-07-02 2015-06-29 6.575 0 +0
2015-06-30 2015-06-26 6.883 0 +0
2015-06-29 2015-06-25 7.157 0 +0
2015-06-26 2015-06-24 7.135 0 +0
2015-06-25 2015-06-23 6.949 0 +0
2015-06-24 2015-06-22 6.828 0 +0
2015-06-23 2015-06-19 6.949 0 +0
2015-06-22 2015-06-18 7.004 0 +0
2015-06-19 2015-06-17 7.058 0 +0
2015-06-18 2015-06-16 6.762 0 +0
2015-06-17 2015-06-15 6.905 0 +0
2015-06-16 2015-06-12 7.047 0 +0
2015-06-15 2015-06-11 6.861 0 +0
2015-06-12 2015-06-10 6.839 0 +0
2015-06-11 2015-06-09 6.982 0 +0
2015-06-10 2015-06-08 7.289 0 +0
2015-06-09 2015-06-05 7.465 0 +0
2015-06-08 2015-06-04 7.311 0 +0
2015-06-05 2015-06-03 7.476 0 +0
2015-06-04 2015-06-02 7.530 0 +0
2015-06-03 2015-06-01 7.673 0 +0
2015-06-02 2015-05-29 7.168 0 +0
2015-06-01 2015-05-28 7.047 0 +0
2015-05-29 2015-05-27 7.278 0 +0
2015-05-28 2015-05-26 7.300 0 +0
2015-05-27 2015-05-22 6.927 0 +0
2015-05-26 2015-05-21 6.828 0 +0
2015-05-22 2015-05-20 6.872 0 +0
2015-05-21 2015-05-19 6.939 0 +0
2015-05-20 2015-05-18 6.894 0 +0
2015-05-19 2015-05-15 6.817 0 +0
2015-05-18 2015-05-14 6.839 0 +0
2015-05-15 2015-05-13 6.728 0 +0
2015-05-14 2015-05-12 6.872 0 +0
2015-05-13 2015-05-11 6.728 0 +0
2015-05-12 2015-05-08 6.784 0 +0
2015-05-11 2015-05-07 6.441 0 +0
2015-05-08 2015-05-06 6.894 0 +0
2015-05-07 2015-05-05 6.828 0 +0
2015-05-06 2015-05-04 7.038 0 +0
2015-05-05 2015-04-30 7.060 0 +0
2015-05-04 2015-04-29 7.215 0 +0
2015-04-30 2015-04-28 7.426 0 +0
2015-04-29 2015-04-27 7.680 0 +0
2015-04-28 2015-04-24 7.237 0 +0
2015-04-27 2015-04-23 7.304 0 +0
2015-04-24 2015-04-22 7.470 0 +0
2015-04-23 2015-04-21 7.082 0 +0
2015-04-22 2015-04-20 7.094 0 +0
2015-04-21 2015-04-17 7.713 0 +0
2015-04-20 2015-04-16 8.001 0 +0
2015-04-17 2015-04-15 6.817 0 +0
2015-04-16 2015-04-14 6.739 0 +0
2015-04-15 2015-04-13 7.060 0 +0
2015-04-14 2015-04-10 6.518 0 +0
2015-04-13 2015-04-09 6.695 0 +0
2015-04-10 2015-04-08 6.275 0 +0
2015-04-09 2015-04-02 5.865 0 +0
2015-04-08 2015-04-01 5.445 0 +0
2015-04-02 2015-03-31 5.334 0 +0
2015-04-01 2015-03-30 5.345 0 +0
2015-03-31 2015-03-27 5.124 0 +0
2015-03-30 2015-03-26 5.135 0 +0
2015-03-27 2015-03-25 5.190 0 +0
2015-03-26 2015-03-24 5.411 0 +0
2015-03-25 2015-03-23 5.533 0 +0
2015-03-24 2015-03-20 5.644 0 +0
2015-03-23 2015-03-19 5.688 0 +0
2015-03-20 2015-03-18 5.644 0 +0
2015-03-19 2015-03-17 5.622 0 +0
2015-03-18 2015-03-16 5.688 0 +0
2015-03-17 2015-03-13 5.755 0 +0
2015-03-16 2015-03-12 5.777 0 +0
2015-03-13 2015-03-11 5.777 0 +0
2015-03-12 2015-03-10 5.832 0 +0
2015-03-11 2015-03-09 5.843 0 +0
2015-03-10 2015-03-06 5.832 0 +0
2015-03-09 2015-03-05 5.887 0 +0
2015-03-06 2015-03-04 5.965 0 +0
2015-03-05 2015-03-03 5.865 0 +0
2015-03-04 2015-03-02 5.909 0 +0
2015-03-03 2015-02-27 5.854 0 +0
2015-03-02 2015-02-26 6.031 0 +0
2015-02-27 2015-02-25 5.810 0 +0
2015-02-26 2015-02-24 5.732 0 +0
2015-02-25 2015-02-23 5.821 0 +0
2015-02-24 2015-02-18 5.788 0 +0
2015-02-23 2015-02-16 5.755 0 +0
2015-02-17 2015-02-13 5.788 0 +0
2015-02-16 2015-02-12 5.777 0 +0
2015-02-13 2015-02-11 5.721 0 +0
2015-02-12 2015-02-10 5.666 0 +0
2015-02-11 2015-02-09 5.699 0 +0
2015-02-10 2015-02-06 5.854 0 +0
2015-02-09 2015-02-05 5.932 0 +0
2015-02-06 2015-02-04 5.932 0 +0
2015-02-05 2015-02-03 6.064 0 +0
2015-02-04 2015-02-02 6.009 0 +0
2015-02-03 2015-01-30 6.164 0 +0
2015-02-02 2015-01-29 6.407 0 +0
2015-01-30 2015-01-28 6.252 0 +0
2015-01-29 2015-01-27 6.374 0 +0
2015-01-28 2015-01-26 6.374 0 +0
2015-01-27 2015-01-23 6.264 0 +0
2015-01-26 2015-01-22 6.109 0 +0
2015-01-23 2015-01-21 6.208 0 +0
2015-01-22 2015-01-20 6.109 0 +0
2015-01-21 2015-01-19 5.998 0 +0
2015-01-20 2015-01-16 6.109 0 +0
2015-01-19 2015-01-15 6.064 0 +0
2015-01-16 2015-01-14 6.086 0 +0
2015-01-15 2015-01-13 6.208 0 +0
2015-01-14 2015-01-12 6.197 0 +0
2015-01-13 2015-01-09 6.175 0 +0
2015-01-12 2015-01-08 6.407 0 +0
2015-01-09 2015-01-07 6.064 0 +0
2015-01-08 2015-01-06 5.555 0 +0
2015-01-07 2015-01-05 5.522 0 +0
2015-01-06 2015-01-02 5.434 0 +0
2015-01-05 2014-12-31 5.367 0 +0
2015-01-02 2014-12-29 5.223 0 +0
2014-12-30 2014-12-24 5.179 0 +0
2014-12-29 2014-12-22 5.146 0 +0
2014-12-23 2014-12-19 5.113 0 +0
2014-12-22 2014-12-18 5.035 0 +0
2014-12-19 2014-12-17 5.035 0 +0
2014-12-18 2014-12-16 5.091 0 +0
2014-12-17 2014-12-15 5.146 0 +0
2014-12-16 2014-12-12 5.168 0 +0
2014-12-15 2014-12-11 5.223 0 +0
2014-12-12 2014-12-10 5.212 0 +0
2014-12-11 2014-12-09 5.190 0 +0
2014-12-10 2014-12-08 5.345 0 +0
2014-12-09 2014-12-05 5.268 0 +0
2014-12-08 2014-12-04 5.257 0 +0
2014-12-05 2014-12-03 5.179 0 +0
2014-12-04 2014-12-02 5.257 0 +0
2014-12-03 2014-12-01 5.157 0 +0
2014-12-02 2014-11-28 5.367 0 +0
2014-12-01 2014-11-27 5.434 0 +0
2014-11-28 2014-11-26 5.467 0 +0
2014-11-27 2014-11-25 5.445 0 +0
2014-11-26 2014-11-24 5.400 0 +0
2014-11-25 2014-11-21 5.301 0 +0
2014-11-24 2014-11-20 5.301 0 +0
2014-11-21 2014-11-19 5.179 0 +0
2014-11-20 2014-11-18 5.135 0 +0
2014-11-19 2014-11-17 5.312 0 +0
2014-11-18 2014-11-14 5.566 0 +0
2014-11-17 2014-11-13 5.710 0 +0
2014-11-14 2014-11-12 5.677 0 +0
2014-11-13 2014-11-11 5.566 0 +0
2014-11-12 2014-11-10 5.721 0 +0
2014-11-11 2014-11-07 5.423 0 +0
2014-11-10 2014-11-06 5.533 0 +0
2014-11-07 2014-11-05 5.168 0 +0
2014-11-06 2014-11-04 5.245 0 +0
2014-11-05 2014-11-03 5.113 0 +0
2014-11-04 2014-10-31 5.179 0 +0
2014-11-03 2014-10-30 5.157 0 +0
2014-10-31 2014-10-29 5.135 0 +0
2014-10-30 2014-10-28 5.124 0 +0
2014-10-29 2014-10-27 5.035 0 +0
2014-10-28 2014-10-24 5.046 0 +0
2014-10-27 2014-10-23 5.091 0 +0
2014-10-24 2014-10-22 5.124 0 +0
2014-10-23 2014-10-21 5.024 0 +0
2014-10-22 2014-10-20 5.113 0 +0
2014-10-21 2014-10-17 5.102 0 +0
2014-10-20 2014-10-16 5.124 0 +0
2014-10-17 2014-10-15 5.124 0 +0
2014-10-16 2014-10-14 5.135 0 +0
2014-10-15 2014-10-13 5.168 0 +0
2014-10-14 2014-10-10 5.245 0 +0
2014-10-13 2014-10-09 5.423 0 +0
2014-10-10 2014-10-08 5.190 0 +0
2014-10-09 2014-10-07 5.257 0 +0
2014-10-08 2014-10-06 5.268 0 +0
2014-10-07 2014-10-03 5.113 0 +0
2014-10-06 2014-09-30 5.168 0 +0
2014-10-03 2014-09-29 5.223 0 +0
2014-09-30 2014-09-26 5.423 0 +0
2014-09-29 2014-09-25 5.389 0 +0
2014-09-26 2014-09-24 5.135 0 +0
2014-09-25 2014-09-23 5.068 0 +0
2014-09-24 2014-09-22 5.046 0 +0
2014-09-23 2014-09-19 5.146 0 +0
2014-09-22 2014-09-18 5.091 0 +0
2014-09-19 2014-09-17 5.135 0 +0
2014-09-18 2014-09-16 5.091 0 +0
2014-09-17 2014-09-15 5.124 0 +0
2014-09-16 2014-09-12 5.201 0 +0
2014-09-15 2014-09-11 5.190 0 +0
2014-09-12 2014-09-10 5.234 0 +0
2014-09-11 2014-09-08 5.245 0 +0
2014-09-10 2014-09-05 5.268 0 +0
2014-09-08 2014-09-04 5.279 0 +0
2014-09-05 2014-09-03 5.223 0 +0
2014-09-04 2014-09-02 5.124 0 +0
2014-09-03 2014-09-01 5.135 0 +0
2014-09-02 2014-08-29 5.102 0 +0
2014-09-01 2014-08-28 5.113 0 +0
2014-08-29 2014-08-27 5.257 0 +0
2014-08-28 2014-08-26 5.279 0 +0
2014-08-27 2014-08-25 5.312 0 +0
2014-08-26 2014-08-22 5.323 0 +0
2014-08-25 2014-08-21 5.290 0 +0
2014-08-22 2014-08-20 5.279 0 +0
2014-08-21 2014-08-19 5.279 0 +0
2014-08-20 2014-08-18 5.290 0 +0
2014-08-19 2014-08-15 5.920 0 +0
2014-08-18 2014-08-14 5.932 0 +0
2014-08-15 2014-08-13 6.009 0 +0
2014-08-14 2014-08-12 6.020 0 +0
2014-08-13 2014-08-11 5.821 0 +0
2014-08-12 2014-08-08 5.843 0 +0
2014-08-11 2014-08-07 5.965 0 +0
2014-08-08 2014-08-06 5.898 0 +0
2014-08-07 2014-08-05 5.998 0 +0
2014-08-06 2014-08-04 5.920 0 +0
2014-08-05 2014-08-01 5.788 0 +0
2014-08-04 2014-07-31 5.799 0 +0
2014-08-01 2014-07-30 5.710 0 +0
2014-07-31 2014-07-29 5.832 0 +0
2014-07-30 2014-07-28 5.843 0 +0
2014-07-29 2014-07-25 5.832 0 +0
2014-07-28 2014-07-24 5.766 0 +0
2014-07-25 2014-07-23 5.777 0 +0
2014-07-24 2014-07-22 5.666 0 +0
2014-07-23 2014-07-21 5.666 0 +0
2014-07-22 2014-07-18 5.732 0 +0
2014-07-21 2014-07-17 5.732 0 +0
2014-07-18 2014-07-16 5.743 0 +0
2014-07-17 2014-07-15 5.611 0 +0
2014-07-16 2014-07-14 5.533 0 +0
2014-07-15 2014-07-11 5.467 0 +0
2014-07-14 2014-07-10 5.467 0 +0
2014-07-11 2014-07-09 5.345 0 +0
2014-07-10 2014-07-08 5.456 0 +0
2014-07-09 2014-07-07 5.423 0 +0
2014-07-08 2014-07-04 5.456 0 +0
2014-07-07 2014-07-03 5.467 0 +0
2014-07-04 2014-07-02 5.356 0 +0
2014-07-03 2014-06-30 5.201 0 +0
2014-07-02 2014-06-27 5.201 0 +0
2014-06-30 2014-06-26 5.257 0 +0
2014-06-27 2014-06-25 5.223 0 +0
2014-06-26 2014-06-24 5.257 0 +0
2014-06-25 2014-06-23 5.223 0 +0
2014-06-24 2014-06-20 5.367 0 +0
2014-06-23 2014-06-19 5.345 0 +0
2014-06-20 2014-06-18 5.367 0 +0
2014-06-19 2014-06-17 5.478 0 +0
2014-06-18 2014-06-16 5.522 0 +0
2014-06-17 2014-06-13 5.234 0 +0
2014-06-16 2014-06-12 5.312 0 +0
2014-06-13 2014-06-11 5.190 0 +0
2014-06-12 2014-06-10 5.290 0 +0
2014-06-11 2014-06-09 5.245 0 +0
2014-06-10 2014-06-06 5.323 0 +0
2014-06-09 2014-06-05 5.334 0 +0
2014-06-06 2014-06-04 5.312 0 +0
2014-06-05 2014-06-03 5.179 0 +0
2014-06-04 2014-05-30 5.113 0 +0
2014-06-03 2014-05-29 5.079 0 +0
2014-05-30 2014-05-28 5.079 0 +0
2014-05-29 2014-05-27 5.002 0 +0
2014-05-28 2014-05-26 5.035 0 +0
2014-05-27 2014-05-23 5.002 0 +0
2014-05-26 2014-05-22 5.046 0 +0
2014-05-23 2014-05-21 4.980 0 +0
2014-05-22 2014-05-20 5.194 0 +0
2014-05-21 2014-05-19 5.228 0 +0
2014-05-20 2014-05-16 5.205 0 +0
2014-05-19 2014-05-15 5.239 0 +0
2014-05-16 2014-05-14 5.273 0 +0
2014-05-15 2014-05-13 5.239 0 +0
2014-05-14 2014-05-12 5.194 0 +0
2014-05-13 2014-05-09 5.126 0 +0
2014-05-12 2014-05-08 5.137 0 +0
2014-05-09 2014-05-07 5.115 0 +0
2014-05-08 2014-05-05 5.239 0 +0
2014-05-07 2014-05-02 5.217 0 +0
2014-05-05 2014-04-30 5.126 0 +0
2014-05-02 2014-04-29 5.228 0 +0
2014-04-30 2014-04-28 5.262 0 +0
2014-04-29 2014-04-25 5.352 0 +0
2014-04-28 2014-04-24 5.443 0 +0
2014-04-25 2014-04-23 5.409 0 +0
2014-04-24 2014-04-22 5.499 0 +0
2014-04-23 2014-04-17 5.262 0 +0
2014-04-22 2014-04-16 5.239 0 +0
2014-04-17 2014-04-15 5.183 0 +0
2014-04-16 2014-04-14 5.409 0 +0
2014-04-15 2014-04-11 5.409 0 +0
2014-04-14 2014-04-10 5.409 0 +0
2014-04-11 2014-04-09 5.409 0 +0
2014-04-10 2014-04-08 5.386 0 +0
2014-04-09 2014-04-07 5.284 0 +0
2014-04-08 2014-04-04 5.115 0 +0
2014-04-07 2014-04-03 5.092 0 +0
2014-04-04 2014-04-02 5.058 0 +0
2014-04-03 2014-04-01 5.002 0 +0
2014-04-02 2014-03-31 4.968 0 +0
2014-04-01 2014-03-28 5.036 0 +0
2014-03-31 2014-03-27 4.968 0 +0
2014-03-28 2014-03-26 5.149 0 +0
2014-03-27 2014-03-25 5.069 0 +0
2014-03-26 2014-03-24 5.002 0 +0
2014-03-25 2014-03-21 5.036 0 +0
2014-03-24 2014-03-20 4.888 0 +0
2014-03-21 2014-03-19 5.171 0 +0
2014-03-20 2014-03-18 5.149 0 +0
2014-03-19 2014-03-17 5.296 0 +0
2014-03-18 2014-03-14 5.092 0 +0
2014-03-17 2014-03-13 5.284 0 +0
2014-03-14 2014-03-12 5.454 0 +0
2014-03-13 2014-03-11 5.692 0 +0
2014-03-12 2014-03-10 5.601 0 +0
2014-03-11 2014-03-07 5.726 0 +0
2014-03-10 2014-03-06 5.488 0 +0
2014-03-07 2014-03-05 5.499 0 +0
2014-03-06 2014-03-04 5.488 0 +0
2014-03-05 2014-03-03 5.579 0 +0
2014-03-04 2014-02-28 5.522 0 +0
2014-03-03 2014-02-27 5.488 0 +0
2014-02-28 2014-02-26 5.160 0 +0
2014-02-27 2014-02-25 5.251 0 +0
2014-02-26 2014-02-24 4.990 0 +0
2014-02-25 2014-02-21 5.069 0 +0
2014-02-24 2014-02-20 5.137 0 +0
2014-02-21 2014-02-19 5.069 0 +0
2014-02-20 2014-02-18 5.058 0 +0
2014-02-19 2014-02-17 4.934 0 +0
2014-02-18 2014-02-14 5.069 0 +0
2014-02-17 2014-02-13 5.036 0 +0
2014-02-14 2014-02-12 5.092 0 +0
2014-02-13 2014-02-11 4.934 0 +0
2014-02-12 2014-02-10 4.877 0 +0
2014-02-11 2014-02-07 4.832 0 +0
2014-02-10 2014-02-06 4.753 0 +0
2014-02-07 2014-02-05 4.764 0 +0
2014-02-06 2014-02-04 4.764 0 +0
2014-02-05 2014-01-30 4.877 0 +0
2014-02-04 2014-01-28 5.013 0 +0
2014-01-29 2014-01-27 4.990 0 +0
2014-01-28 2014-01-24 5.103 0 +0
2014-01-27 2014-01-23 5.103 0 +0
2014-01-24 2014-01-22 5.171 0 +0
2014-01-23 2014-01-21 5.115 0 +0
2014-01-22 2014-01-20 5.137 0 +0
2014-01-21 2014-01-17 5.160 0 +0
2014-01-20 2014-01-16 5.160 0 +0
2014-01-17 2014-01-15 5.149 0 +0
2014-01-16 2014-01-14 5.194 0 +0
2014-01-15 2014-01-13 5.115 0 +0
2014-01-14 2014-01-10 5.137 0 +0
2014-01-13 2014-01-09 5.160 0 +0
2014-01-10 2014-01-08 5.183 0 +0
2014-01-09 2014-01-07 5.092 0 +0
2014-01-08 2014-01-06 5.171 0 +0
2014-01-07 2014-01-03 5.522 0 +0
2014-01-06 2014-01-02 5.613 0 +0
2014-01-03 2013-12-31 5.681 0 +0
2014-01-02 2013-12-27 5.635 0 +0
2013-12-30 2013-12-24 5.601 0 +0
2013-12-27 2013-12-20 5.579 0 +0
2013-12-23 2013-12-19 5.624 0 +0
2013-12-20 2013-12-18 5.760 0 +0
2013-12-19 2013-12-17 5.692 0 +0
2013-12-18 2013-12-16 5.726 0 +0
2013-12-17 2013-12-13 5.850 0 +0
2013-12-16 2013-12-12 5.794 0 +0
2013-12-13 2013-12-11 5.828 0 +0
2013-12-12 2013-12-10 5.997 0 +0
2013-12-11 2013-12-09 6.133 0 +0
2013-12-10 2013-12-06 6.190 0 +0
2013-12-09 2013-12-05 6.167 0 +0
2013-12-06 2013-12-04 6.212 0 +0
2013-12-05 2013-12-03 6.371 0 +0
2013-12-04 2013-12-02 5.884 0 +0
2013-12-03 2013-11-29 5.782 0 +0
2013-12-02 2013-11-28 5.748 0 +0
2013-11-29 2013-11-27 5.760 0 +0
2013-11-28 2013-11-26 5.726 0 +0
2013-11-27 2013-11-25 5.794 0 +0
2013-11-26 2013-11-22 5.850 0 +0
2013-11-25 2013-11-21 5.726 0 +0
2013-11-22 2013-11-20 5.816 0 +0
2013-11-21 2013-11-19 5.692 0 +0
2013-11-20 2013-11-18 5.771 0 +0
2013-11-19 2013-11-15 5.579 0 +0
2013-11-18 2013-11-14 5.522 0 +0
2013-11-15 2013-11-13 5.488 0 +0
2013-11-14 2013-11-12 5.601 0 +0
2013-11-13 2013-11-11 5.635 0 +0
2013-11-12 2013-11-08 5.590 0 +0
2013-11-11 2013-11-07 5.692 0 +0
2013-11-08 2013-11-06 5.714 0 +0
2013-11-07 2013-11-05 5.873 0 +0
2013-11-06 2013-11-04 5.590 0 +0
2013-11-05 2013-11-01 5.556 0 +0
2013-11-04 2013-10-31 5.511 0 +0
2013-11-01 2013-10-30 5.454 0 +0
2013-10-31 2013-10-29 5.443 0 +0
2013-10-30 2013-10-28 5.477 0 +0
2013-10-29 2013-10-25 5.466 0 +0
2013-10-28 2013-10-24 5.511 0 +0
2013-10-25 2013-10-23 5.499 0 +0
2013-10-24 2013-10-22 5.579 0 +0
2013-10-23 2013-10-21 5.511 0 +0
2013-10-22 2013-10-18 5.624 0 +0
2013-10-21 2013-10-17 5.601 0 +0
2013-10-18 2013-10-16 5.454 0 +0
2013-10-17 2013-10-15 5.477 0 +0
2013-10-16 2013-10-11 5.420 0 +0
2013-10-15 2013-10-10 5.432 0 +0
2013-10-11 2013-10-09 5.420 0 +0
2013-10-10 2013-10-08 5.488 0 +0
2013-10-09 2013-10-07 5.432 0 +0
2013-10-08 2013-10-04 5.409 0 +0
2013-10-07 2013-10-03 5.432 0 +0
2013-10-04 2013-10-02 5.432 0 +0
2013-10-03 2013-09-30 5.409 0 +0
2013-10-02 2013-09-27 5.499 0 +0
2013-09-30 2013-09-26 5.477 0 +0
2013-09-27 2013-09-25 5.398 0 +0
2013-09-26 2013-09-24 5.567 0 +0
2013-09-25 2013-09-23 5.658 0 +0
2013-09-24 2013-09-19 5.635 0 +0
2013-09-23 2013-09-18 5.590 0 +0
2013-09-19 2013-09-17 5.567 0 +0
2013-09-18 2013-09-16 5.601 0 +0
2013-09-17 2013-09-13 5.613 0 +0
2013-09-16 2013-09-12 5.658 0 +0
2013-09-13 2013-09-11 5.760 0 +0
2013-09-12 2013-09-10 5.771 0 +0
2013-09-11 2013-09-09 5.477 0 +0
2013-09-10 2013-09-06 5.443 0 +0
2013-09-09 2013-09-05 5.545 0 +0
2013-09-06 2013-09-04 5.432 0 +0
2013-09-05 2013-09-03 5.511 0 +0
2013-09-04 2013-09-02 5.386 0 +0
2013-09-03 2013-08-30 5.432 0 +0
2013-09-02 2013-08-29 5.443 0 +0
2013-08-30 2013-08-28 5.284 0 +0
2013-08-29 2013-08-27 5.432 0 +0
2013-08-28 2013-08-26 5.545 0 +0
2013-08-27 2013-08-23 5.624 0 +0
2013-08-26 2013-08-22 5.601 0 +0
2013-08-23 2013-08-21 5.624 0 +0
2013-08-22 2013-08-20 5.647 0 +0
2013-08-21 2013-08-19 5.918 0 +0
2013-08-20 2013-08-16 5.918 0 +0
2013-08-19 2013-08-15 5.941 0 +0
2013-08-16 2013-08-13 6.111 0 +0
2013-08-15 2013-08-12 5.828 0 +0
2013-08-13 2013-08-09 5.760 0 +0
2013-08-12 2013-08-08 5.635 0 +0
2013-08-09 2013-08-07 5.669 0 +0
2013-08-08 2013-08-06 5.635 0 +0
2013-08-07 2013-08-05 5.635 0 +0
2013-08-06 2013-08-02 5.511 0 +0
2013-08-05 2013-08-01 5.556 0 +0
2013-08-02 2013-07-31 5.398 0 +0
2013-08-01 2013-07-30 5.318 0 +0
2013-07-31 2013-07-29 5.477 0 +0
2013-07-30 2013-07-26 5.635 0 +0
2013-07-29 2013-07-25 5.567 0 +0
2013-07-26 2013-07-24 5.590 0 +0
2013-07-25 2013-07-23 5.545 0 +0
2013-07-24 2013-07-22 5.420 0 +0
2013-07-23 2013-07-19 5.443 0 +0
2013-07-22 2013-07-18 5.567 0 +0
2013-07-19 2013-07-17 5.579 0 +0
2013-07-18 2013-07-16 5.635 0 +0
2013-07-17 2013-07-15 5.658 0 +0
2013-07-16 2013-07-12 5.714 0 +0
2013-07-15 2013-07-11 5.386 0 +0
2013-07-12 2013-07-10 5.194 0 +0
2013-07-11 2013-07-09 5.284 0 +0
2013-07-10 2013-07-08 5.296 0 +0
2013-07-09 2013-07-05 5.477 0 +0
2013-07-08 2013-07-04 5.318 0 +0
2013-07-05 2013-07-03 5.432 0 +0
2013-07-04 2013-07-02 5.601 0 +0
2013-07-03 2013-06-28 5.805 0 +0
2013-07-02 2013-06-27 5.862 0 +0
2013-06-28 2013-06-26 6.642 0 +0
2013-06-27 2013-06-25 6.450 0 +0
2013-06-26 2013-06-24 6.586 0 +0
2013-06-25 2013-06-21 6.642 0 +0
2013-06-24 2013-06-20 6.699 0 +0
2013-06-21 2013-06-19 6.857 0 +0
2013-06-20 2013-06-18 6.971 0 +0
2013-06-19 2013-06-17 7.095 0 +0
2013-06-18 2013-06-14 7.038 0 +0
2013-06-17 2013-06-13 6.891 0 +0
2013-06-14 2013-06-11 7.050 0 +0
2013-06-13 2013-06-10 7.344 0 +0
2013-06-11 2013-06-07 7.582 0 +0
2013-06-10 2013-06-06 7.468 0 +0
2013-06-07 2013-06-05 7.446 0 +0
2013-06-06 2013-06-04 7.242 0 +0
2013-06-05 2013-06-03 7.140 0 +0
2013-06-04 2013-05-31 7.310 0 +0
2013-06-03 2013-05-30 7.333 0 +0
2013-05-31 2013-05-29 7.446 0 +0
2013-05-30 2013-05-28 7.468 0 +0
2013-05-29 2013-05-27 7.378 0 +0
2013-05-28 2013-05-24 6.948 0 +0
2013-05-27 2013-05-23 7.163 0 +0
2013-05-24 2013-05-22 7.310 0 +0
2013-05-23 2013-05-21 7.502 0 +0
2013-05-22 2013-05-20 7.435 0 +0
2013-05-21 2013-05-16 7.299 0 +0
2013-05-20 2013-05-15 7.355 0 +0
2013-05-16 2013-05-14 7.220 0 +0
2013-05-15 2013-05-13 7.622 0 +0
2013-05-14 2013-05-10 7.519 0 +0
2013-05-13 2013-05-09 7.449 0 +0
2013-05-10 2013-05-08 7.449 0 +0
2013-05-09 2013-05-07 7.426 0 +0
2013-05-08 2013-05-06 7.150 0 +0
2013-05-07 2013-05-03 7.161 0 +0
2013-05-06 2013-05-02 6.861 0 +0
2013-05-03 2013-04-30 6.861 0 +0
2013-05-02 2013-04-29 6.734 0 +0
2013-04-30 2013-04-26 6.815 0 +0
2013-04-29 2013-04-25 6.873 0 +0
2013-04-26 2013-04-24 6.677 0 +0
2013-04-25 2013-04-23 6.377 0 +0
2013-04-24 2013-04-22 6.538 0 +0
2013-04-23 2013-04-19 6.435 0 +0
2013-04-22 2013-04-18 6.227 0 +0
2013-04-19 2013-04-17 6.423 0 +0
2013-04-18 2013-04-16 6.492 0 +0
2013-04-17 2013-04-15 6.562 0 +0
2013-04-16 2013-04-12 6.711 0 +0
2013-04-15 2013-04-11 6.769 0 +0
2013-04-12 2013-04-10 6.804 0 +0
2013-04-11 2013-04-09 6.711 0 +0
2013-04-10 2013-04-08 6.665 0 +0
2013-04-09 2013-04-05 6.527 0 +0
2013-04-08 2013-04-03 6.919 0 +0
2013-04-05 2013-04-02 7.080 0 +0
2013-04-03 2013-03-28 7.276 0 +0
2013-04-02 2013-03-27 7.496 0 +0
2013-03-28 2013-03-26 7.519 0 +0
2013-03-27 2013-03-25 7.542 0 +0
2013-03-26 2013-03-22 7.634 0 +0
2013-03-25 2013-03-21 7.553 0 +0
2013-03-22 2013-03-20 7.553 0 +0
2013-03-21 2013-03-19 7.496 0 +0
2013-03-20 2013-03-18 7.415 0 +0
2013-03-19 2013-03-15 7.553 0 +0
2013-03-18 2013-03-14 7.622 0 +0
2013-03-15 2013-03-13 7.484 0 +0
2013-03-14 2013-03-12 7.680 0 +0
2013-03-13 2013-03-11 7.807 0 +0
2013-03-12 2013-03-08 7.888 0 +0
2013-03-11 2013-03-07 7.911 0 +0
2013-03-08 2013-03-06 7.876 0 +0
2013-03-07 2013-03-05 7.669 0 +0
2013-03-06 2013-03-04 7.622 0 +0
2013-03-05 2013-03-01 7.772 0 +0
2013-03-04 2013-02-28 7.818 0 +0
2013-03-01 2013-02-27 7.611 0 +0
2013-02-28 2013-02-26 7.496 0 +0
2013-02-27 2013-02-25 7.807 0 +0
2013-02-26 2013-02-22 7.911 0 +0
2013-02-25 2013-02-21 7.876 0 +0
2013-02-22 2013-02-20 7.980 0 +0
2013-02-21 2013-02-19 7.853 0 +0
2013-02-20 2013-02-18 8.084 0 +0
2013-02-19 2013-02-15 8.164 0 +0
2013-02-18 2013-02-14 8.118 0 +0
2013-02-15 2013-02-08 8.072 0 +0
2013-02-14 2013-02-07 8.130 0 +0
2013-02-08 2013-02-06 8.130 0 +0
2013-02-07 2013-02-05 7.934 0 +0
2013-02-06 2013-02-04 8.026 0 +0
2013-02-05 2013-02-01 8.095 0 +0
2013-02-04 2013-01-31 8.095 0 +0
2013-02-01 2013-01-30 8.222 0 +0
2013-01-31 2013-01-29 7.991 0 +0
2013-01-30 2013-01-28 7.957 0 +0
2013-01-29 2013-01-25 7.911 0 +0
2013-01-28 2013-01-24 8.072 0 +0
2013-01-25 2013-01-23 8.187 0 +0
2013-01-24 2013-01-22 8.349 0 +0
2013-01-23 2013-01-21 8.510 0 +0
2013-01-22 2013-01-18 8.591 0 +0
2013-01-21 2013-01-17 8.453 0 +0
2013-01-18 2013-01-16 8.545 0 +0
2013-01-17 2013-01-15 8.787 0 +0
2013-01-16 2013-01-14 8.925 0 +0
2013-01-15 2013-01-11 8.983 0 +0
2013-01-14 2013-01-10 8.879 0 +0
2013-01-11 2013-01-09 8.430 0 +0
2013-01-10 2013-01-08 8.337 0 +0
2013-01-09 2013-01-07 8.522 0 +0
2013-01-08 2013-01-04 8.014 0 +0
2013-01-07 2013-01-03 8.014 0 +0
2013-01-04 2013-01-02 7.968 0 +0
2013-01-03 2012-12-31 7.680 0 +0
2013-01-02 2012-12-27 7.922 0 +0
2012-12-28 2012-12-24 7.876 0 +0
2012-12-27 2012-12-20 8.038 0 +0
2012-12-21 2012-12-19 8.164 0 +0
2012-12-20 2012-12-18 7.991 0 +0
2012-12-19 2012-12-17 7.865 0 +0
2012-12-18 2012-12-14 7.957 0 +0
2012-12-17 2012-12-13 7.784 0 +0
2012-12-14 2012-12-12 7.922 0 +0
2012-12-13 2012-12-11 7.703 0 +0
2012-12-12 2012-12-10 7.738 0 +0
2012-12-11 2012-12-07 7.323 0 +0
2012-12-10 2012-12-06 7.311 0 +0
2012-12-07 2012-12-05 7.346 0 +0
2012-12-06 2012-12-04 7.219 0 +0
2012-12-05 2012-12-03 7.207 0 +0
2012-12-04 2012-11-30 7.392 0 +0
2012-12-03 2012-11-29 7.346 0 +0
2012-11-30 2012-11-28 7.323 0 +0
2012-11-29 2012-11-27 7.438 0 +0
2012-11-28 2012-11-26 7.403 0 +0
2012-11-27 2012-11-23 7.484 0 +0
2012-11-26 2012-11-22 7.242 0 +0
2012-11-23 2012-11-21 7.253 0 +0
2012-11-22 2012-11-20 7.288 0 +0
2012-11-21 2012-11-19 7.184 0 +0
2012-11-20 2012-11-16 7.196 0 +0
2012-11-19 2012-11-15 7.103 0 +0
2012-11-16 2012-11-14 7.230 0 +0
2012-11-15 2012-11-13 7.080 0 +0
2012-11-14 2012-11-12 7.173 0 +0
2012-11-13 2012-11-09 7.311 0 +0
2012-11-12 2012-11-08 7.426 0 +0
2012-11-09 2012-11-07 7.680 0 +0
2012-11-08 2012-11-06 7.657 0 +0
2012-11-07 2012-11-05 7.622 0 +0
2012-11-06 2012-11-02 7.738 0 +0
2012-11-05 2012-11-01 7.599 0 +0
2012-11-02 2012-10-31 7.392 0 +0
2012-11-01 2012-10-30 7.230 0 +0
2012-10-31 2012-10-29 7.323 0 +0
2012-10-30 2012-10-26 7.473 0 +0
2012-10-29 2012-10-25 7.818 0 +0
2012-10-26 2012-10-24 7.542 0 +0
2012-10-25 2012-10-22 7.576 0 +0
2012-10-24 2012-10-19 7.553 0 +0
2012-10-22 2012-10-18 7.738 0 +0
2012-10-19 2012-10-17 7.380 0 +0
2012-10-18 2012-10-16 7.311 0 +0
2012-10-17 2012-10-15 7.380 0 +0
2012-10-16 2012-10-12 6.977 0 +0
2012-10-15 2012-10-11 6.942 0 +0
2012-10-12 2012-10-10 6.977 0 +0
2012-10-11 2012-10-09 6.977 0 +0
2012-10-10 2012-10-08 7.000 0 +0
2012-10-09 2012-10-05 6.919 0 +0
2012-10-08 2012-10-04 6.608 0 +0
2012-10-05 2012-10-03 6.585 0 +0
2012-10-04 2012-09-28 6.873 0 +0
2012-10-03 2012-09-27 6.896 0 +0
2012-09-28 2012-09-26 6.931 0 +0
2012-09-27 2012-09-25 7.207 0 +0
2012-09-26 2012-09-24 7.323 0 +0
2012-09-25 2012-09-21 7.426 0 +0
2012-09-24 2012-09-20 7.323 0 +0
2012-09-21 2012-09-19 7.484 0 +0
2012-09-20 2012-09-18 7.288 0 +0
2012-09-19 2012-09-17 7.553 0 +0
2012-09-18 2012-09-14 7.438 0 +0
2012-09-17 2012-09-13 7.242 0 +0
2012-09-14 2012-09-12 7.253 0 +0
2012-09-13 2012-09-11 7.288 0 +0
2012-09-12 2012-09-10 7.334 0 +0
2012-09-11 2012-09-07 7.230 0 +0
2012-09-10 2012-09-06 6.804 0 +0
2012-09-07 2012-09-05 6.792 0 +0
2012-09-06 2012-09-04 7.057 0 +0
2012-09-05 2012-09-03 7.265 0 +0
2012-09-04 2012-08-31 7.207 0 +0
2012-09-03 2012-08-30 7.323 0 +0
2012-08-31 2012-08-29 7.426 0 +0
2012-08-30 2012-08-28 7.184 0 +0
2012-08-29 2012-08-27 7.230 0 +0
2012-08-28 2012-08-24 7.369 0 +0
2012-08-27 2012-08-23 7.392 0 +0
2012-08-24 2012-08-22 7.380 0 +0
2012-08-23 2012-08-21 7.703 0 +0
2012-08-22 2012-08-20 7.634 0 +0
2012-08-21 2012-08-17 7.726 0 +0
2012-08-20 2012-08-16 7.715 0 +0
2012-08-17 2012-08-15 7.669 0 +0
2012-08-16 2012-08-14 7.888 0 +0
2012-08-15 2012-08-13 7.865 0 +0
2012-08-14 2012-08-10 7.807 0 +0
2012-08-13 2012-08-09 8.072 0 +0
2012-08-10 2012-08-08 8.061 0 +0
2012-08-09 2012-08-07 7.795 0 +0
2012-08-08 2012-08-06 7.426 0 +0
2012-08-07 2012-08-03 7.080 0 +0
2012-08-06 2012-08-02 7.023 0 +0
2012-08-03 2012-08-01 7.127 0 +0
2012-08-02 2012-07-31 6.711 0 +0
2012-08-01 2012-07-30 6.504 0 +0
2012-07-31 2012-07-27 6.192 0 +0
2012-07-30 2012-07-26 5.939 0 +0
2012-07-27 2012-07-25 6.066 0 +0
2012-07-26 2012-07-24 6.227 0 +0
2012-07-25 2012-07-23 6.342 0 +0
2012-07-24 2012-07-20 6.573 0 +0
2012-07-23 2012-07-19 6.677 0 +0
2012-07-20 2012-07-18 6.700 0 +0
2012-07-19 2012-07-17 6.734 0 +0
2012-07-18 2012-07-16 6.665 0 +0
2012-07-17 2012-07-13 6.734 0 +0
2012-07-16 2012-07-12 6.919 0 +0
2012-07-13 2012-07-11 6.919 0 +0
2012-07-12 2012-07-10 7.103 0 +0
2012-07-11 2012-07-09 7.046 0 +0
2012-07-10 2012-07-06 7.276 0 +0
2012-07-09 2012-07-05 7.323 0 +0
2012-07-06 2012-07-04 7.276 0 +0
2012-07-05 2012-07-03 7.461 0 +0
2012-07-04 2012-06-29 7.184 0 +0
2012-07-03 2012-06-28 7.057 0 +0
2012-06-29 2012-06-27 7.392 0 +0
2012-06-28 2012-06-26 7.461 0 +0
2012-06-27 2012-06-25 7.496 0 -1,734
2012-05-21 2012-05-17 8.223 1,734 +44 0.00% 14,259
2012-05-02 2012-04-27 9.323 1,690 -16,904 0.00% 15,756
2012-02-27 2012-02-23 10.353 18,594 -238,346 0.00% 192,496
2012-02-17 2012-02-15 9.737 256,940 +238,346 0.04% 2,501,917
2011-12-05 2011-12-01 9.217 18,594 -67,616 0.00% 171,377
2011-11-29 2011-11-25 8.187 86,210 -243,417 0.02% 705,838
2011-11-21 2011-11-17 9.027 329,627 +10,142 0.06% 2,975,696
2011-11-18 2011-11-16 9.229 319,485 +10,142 0.06% 2,948,400
2011-11-11 2011-11-09 10.080 309,343 -23,665 0.05% 3,118,324
2011-11-04 2011-11-02 9.442 333,008 +314,414 0.06% 3,144,118
2011-11-02 2011-10-31 9.406 18,594 -13,524 0.00% 174,897
2011-11-01 2011-10-28 9.406 32,118 -84,519 0.01% 302,104
2011-10-31 2011-10-27 9.382 116,637 +84,519 0.02% 1,094,336
2011-06-07 2011-06-02 10.376 32,118 +8,452 0.01% 333,265
2011-04-11 2011-04-07 10.022 23,666 +476 0.00% 237,174
2011-03-02 2011-02-28 11.145 23,190 -553,239 0.00% 258,444
2011-03-01 2011-02-25 10.843 576,429 +43,067 0.10% 6,250,081
2011-02-28 2011-02-24 10.746 533,362 +125,886 0.10% 5,731,596
2011-02-24 2011-02-22 11.181 407,476 +144,108 0.07% 4,555,925
2011-02-22 2011-02-18 12.050 263,368 -112,636 0.05% 3,173,636
2011-02-15 2011-02-11 11.120 376,004 +16,564 0.07% 4,181,341
2011-02-09 2011-02-07 11.712 359,440 +102,697 0.06% 4,209,802
2011-01-31 2011-01-27 12.195 256,743 -82,820 0.05% 3,131,003
2011-01-27 2011-01-25 11.157 339,563 +84,477 0.06% 3,788,400
2011-01-25 2011-01-21 12.219 255,086 +19,877 0.05% 3,116,956
2011-01-24 2011-01-20 12.388 235,209 +24,846 0.04% 2,913,834
2011-01-19 2011-01-17 12.775 210,363 +187,173 0.04% 2,687,315
2010-12-22 2010-12-20 14.127 23,190 -9,938 0.00% 327,605
2010-11-09 2010-11-05 13.789 33,128 -18,221 0.01% 456,799
2010-11-08 2010-11-04 13.741 51,349 +18,221 0.01% 705,566
2010-10-06 2010-10-04 11.724 33,128 +3,313 0.01% 388,399
2010-04-29 2010-04-27 7.751 29,815 +367 0.01% 231,082
2010-03-17 2010-03-15 7.641 29,448 -327,204 0.01% 224,998
2010-03-11 2010-03-09 8.056 356,652 -196,321 0.06% 2,873,244
2010-03-10 2010-03-08 7.995 552,973 +521,889 0.10% 4,421,036
2010-03-09 2010-03-05 7.909 31,084 +1,636 0.01% 245,858
2010-03-03 2010-03-01 7.812 29,448 +29,448 0.01% 230,038
2010-02-08 2010-02-04 7.751 0 -11,452
2010-02-05 2010-02-03 8.081 11,452 -6,544 0.00% 92,539
2010-02-03 2010-02-01 7.726 17,996 -1,387,342 0.00% 139,039
2010-02-02 2010-01-29 7.665 1,405,338 +1,387,342 0.25% 10,771,860
2010-01-22 2010-01-20 8.545 17,996 -9,816 0.00% 153,778
2010-01-21 2010-01-19 8.741 27,812 -4,908 0.01% 243,098
2010-01-13 2010-01-11 9.205 32,720 +1,636 0.01% 301,197
2009-11-30 2009-11-26 8.887 31,084 -9,816 0.01% 276,257
2009-11-04 2009-11-02 8.814 40,900 -1,636 0.01% 360,496
2009-11-03 2009-10-30 9.022 42,536 -1,636 0.01% 383,756
2009-11-02 2009-10-29 8.887 44,172 -1,636 0.01% 392,576
2009-10-19 2009-10-15 9.205 45,808 +3,272 0.01% 421,676
2009-10-07 2009-10-05 8.594 42,536 -1,636 0.01% 365,556
2009-09-28 2009-09-24 9.621 44,172 -3,272 0.01% 424,976
2009-09-18 2009-09-16 10.110 47,444 +4,908 0.01% 479,655
2009-09-14 2009-09-10 9.951 42,536 +8,180 0.01% 423,276
2009-09-04 2009-09-02 9.474 34,356 -3,272 0.01% 325,497
2009-09-02 2009-08-31 9.413 37,628 -6,544 0.01% 354,196
2009-08-31 2009-08-27 9.853 44,172 -6,545 0.01% 435,236
2009-08-14 2009-08-12 9.890 50,717 -3,272 0.01% 501,585
2009-08-13 2009-08-11 10.281 53,989 -4,744 0.01% 555,065
2009-08-12 2009-08-10 10.489 58,733 -5,072 0.01% 616,044
2009-08-07 2009-08-05 11.039 63,805 -3,272 0.01% 704,344
2009-08-04 2009-07-31 11.222 67,077 -163 0.01% 752,764
2009-08-03 2009-07-30 11.002 67,240 -2,291 0.01% 739,797
2009-07-31 2009-07-29 11.491 69,531 -203,684 0.01% 799,004
2009-07-30 2009-07-28 11.198 273,215 +18,814 0.05% 3,059,443
2009-07-29 2009-07-27 10.856 254,401 +7,363 0.05% 2,761,685
2009-07-27 2009-07-23 9.939 247,038 +13,088 0.04% 2,455,256
2009-07-24 2009-07-22 9.853 233,950 +9,816 0.04% 2,305,157
2009-07-23 2009-07-21 10.085 224,134 +19,632 0.04% 2,260,498
2009-07-06 2009-07-02 8.949 204,502 -44,172 0.04% 1,830,000
2009-07-03 2009-06-30 8.936 248,674 -17,997 0.04% 2,222,236
2009-07-02 2009-06-29 9.291 266,671 -8,180 0.05% 2,477,603
2009-06-30 2009-06-26 9.474 274,851 -49,080 0.05% 2,604,003
2009-06-29 2009-06-25 8.985 323,931 -32,721 0.06% 2,910,598
2009-06-25 2009-06-23 8.350 356,652 +68,713 0.06% 2,977,884
2009-06-18 2009-06-16 8.912 287,939 +40,901 0.05% 2,566,081
2009-06-17 2009-06-15 9.486 247,038 -3,272 0.04% 2,343,516
2009-06-12 2009-06-10 10.012 250,310 +3,272 0.05% 2,506,135
2009-06-02 2009-05-29 10.171 247,038 -16,361 0.04% 2,512,635
2009-06-01 2009-05-27 10.257 263,399 +42,537 0.05% 2,701,584
2009-05-11 2009-05-07 8.210 220,862 -1,636 0.04% 1,813,374
2009-05-08 2009-05-06 8.594 222,498 +2,856 0.04% 1,912,223
2009-05-05 2009-04-30 7.294 219,642 +6,460 0.04% 1,602,078
2009-04-29 2009-04-27 7.294 213,182 -1,615 0.04% 1,554,958
2009-04-27 2009-04-23 7.628 214,797 +1,615 0.04% 1,638,558
2009-04-22 2009-04-20 8.619 213,182 +3,230 0.04% 1,837,438
2009-04-20 2009-04-16 8.371 209,952 +8,075 0.04% 1,757,598
2009-04-14 2009-04-08 7.034 201,877 -20,995 0.04% 1,419,999
2009-04-01 2009-03-30 6.217 222,872 -8,075 0.04% 1,385,518
2009-03-19 2009-03-17 5.758 230,947 +27,455 0.04% 1,329,898
2009-03-18 2009-03-16 5.919 203,492 +29,070 0.04% 1,204,559
2009-03-13 2009-03-11 5.734 174,422 +19,380 0.03% 1,000,081
2009-03-12 2009-03-10 5.610 155,042 +4,845 0.03% 869,762
2009-03-10 2009-03-06 5.350 150,197 +4,845 0.03% 803,522
2009-03-02 2009-02-26 5.820 145,352 +1,615 0.03% 846,003
2009-02-26 2009-02-24 6.155 143,737 -58,140 0.03% 884,663
2009-01-19 2009-01-15 6.501 201,877 -11,305 0.04% 1,312,499
2009-01-15 2009-01-13 6.340 213,182 +188,957 0.04% 1,351,678
2009-01-13 2009-01-09 7.666 24,225 +9,690 0.00% 185,698
2009-01-12 2009-01-08 7.542 14,535 +14,535 0.00% 109,619
2009-01-06 2009-01-02 8.780 0 -32,300
2009-01-05 2008-12-31 7.938 32,300 +32,300 0.01% 256,397
2008-10-08 2008-10-03 7.195 0 -808
2008-10-06 2008-10-02 7.554 808 +808 0.00% 6,104
2008-05-07 2008-05-05 17.833 0 -177,652
2008-05-06 2008-05-02 17.684 177,652 +177,652 0.03% 3,141,602
2007-10-05 2007-10-03 25.769 0 -12,822
2007-10-04 2007-10-02 25.582 12,822 +12,822 0.00% 328,008
2007-09-14 2007-09-12 24.484 0 -14,424
2007-09-13 2007-09-11 22.487 14,424 +14,424 0.00% 324,351
2007-06-26 2007-06-22 15.174 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top