History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 4,952,000 | +0 | 0.73% | 65,366,400 |
| 2025-10-13 | 2025-10-09 | 13.280 | 4,952,000 | +0 | 0.73% | 65,762,560 |
| 2025-10-10 | 2025-10-08 | 13.290 | 4,952,000 | -10,000 | 0.73% | 65,812,080 |
| 2025-10-09 | 2025-10-06 | 12.540 | 4,962,000 | +32,000 | 0.73% | 62,223,480 |
| 2025-10-08 | 2025-10-03 | 12.890 | 4,930,000 | -4,000 | 0.73% | 63,547,700 |
| 2025-10-06 | 2025-10-02 | 12.000 | 4,934,000 | -4,000 | 0.73% | 59,208,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 4,938,000 | +58,000 | 0.73% | 58,169,640 |
| 2025-10-02 | 2025-09-29 | 11.520 | 4,880,000 | -32,000 | 0.72% | 56,217,600 |
| 2025-09-30 | 2025-09-26 | 11.700 | 4,912,000 | +8,000 | 0.73% | 57,470,400 |
| 2025-09-29 | 2025-09-25 | 11.940 | 4,904,000 | -12,000 | 0.73% | 58,553,760 |
| 2025-09-26 | 2025-09-24 | 12.210 | 4,916,000 | -28,000 | 0.73% | 60,024,360 |
| 2025-09-24 | 2025-09-22 | 11.890 | 4,944,000 | -128,000 | 0.73% | 58,784,160 |
| 2025-09-23 | 2025-09-19 | 11.380 | 5,072,000 | -60,000 | 0.75% | 57,719,360 |
| 2025-09-22 | 2025-09-18 | 11.580 | 5,132,000 | +8,000 | 0.76% | 59,428,560 |
| 2025-09-19 | 2025-09-17 | 11.100 | 5,124,000 | -220,000 | 0.76% | 56,876,400 |
| 2025-09-18 | 2025-09-16 | 9.280 | 5,344,000 | -170,000 | 0.79% | 49,592,320 |
| 2025-09-17 | 2025-09-15 | 9.730 | 5,514,000 | -52,000 | 0.82% | 53,651,220 |
| 2025-09-16 | 2025-09-12 | 9.850 | 5,566,000 | -44,000 | 0.82% | 54,825,100 |
| 2025-09-15 | 2025-09-11 | 9.750 | 5,610,000 | -320,000 | 0.83% | 54,697,500 |
| 2025-09-12 | 2025-09-10 | 9.230 | 5,930,000 | +32,000 | 0.88% | 54,733,900 |
| 2025-09-11 | 2025-09-09 | 9.150 | 5,898,000 | -36,000 | 0.87% | 53,966,700 |
| 2025-09-10 | 2025-09-08 | 9.030 | 5,934,000 | +30,000 | 0.88% | 53,584,020 |
| 2025-09-09 | 2025-09-05 | 8.930 | 5,904,000 | -1,724,000 | 0.87% | 52,722,720 |
| 2025-09-08 | 2025-09-04 | 8.030 | 7,628,000 | +606,000 | 1.13% | 61,252,840 |
| 2025-09-05 | 2025-09-03 | 8.360 | 7,022,000 | -714,000 | 1.04% | 58,703,920 |
| 2025-09-04 | 2025-09-02 | 8.120 | 7,736,000 | -454,000 | 1.15% | 62,816,320 |
| 2025-09-03 | 2025-09-01 | 7.940 | 8,190,000 | +56,000 | 1.21% | 65,028,600 |
| 2025-09-02 | 2025-08-29 | 8.050 | 8,134,000 | -514,000 | 1.20% | 65,478,700 |
| 2025-09-01 | 2025-08-28 | 7.480 | 8,648,000 | -60,000 | 1.28% | 64,687,040 |
| 2025-08-29 | 2025-08-27 | 7.360 | 8,708,000 | -36,000 | 1.29% | 64,090,880 |
| 2025-08-28 | 2025-08-26 | 7.310 | 8,744,000 | -202,000 | 1.29% | 63,918,640 |
| 2025-08-27 | 2025-08-25 | 7.360 | 8,946,000 | +18,000 | 1.32% | 65,842,560 |
| 2025-08-26 | 2025-08-22 | 7.180 | 8,928,000 | +578,000 | 1.32% | 64,103,040 |
| 2025-08-25 | 2025-08-21 | 7.180 | 8,350,000 | +24,000 | 1.24% | 59,953,000 |
| 2025-08-22 | 2025-08-20 | 7.130 | 8,326,000 | +418,000 | 1.23% | 59,364,380 |
| 2025-08-21 | 2025-08-19 | 7.370 | 7,908,000 | +26,000 | 1.17% | 58,281,960 |
| 2025-08-20 | 2025-08-18 | 7.540 | 7,882,000 | -24,000 | 1.17% | 59,430,280 |
| 2025-08-19 | 2025-08-15 | 7.440 | 7,906,000 | +6,000 | 1.17% | 58,820,640 |
| 2025-08-18 | 2025-08-14 | 7.220 | 7,900,000 | +44,000 | 1.17% | 57,038,000 |
| 2025-08-15 | 2025-08-13 | 7.510 | 7,856,000 | +172,000 | 1.16% | 58,998,560 |
| 2025-08-14 | 2025-08-12 | 7.500 | 7,684,000 | +28,000 | 1.14% | 57,630,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 7,656,000 | +178,000 | 1.13% | 56,807,520 |
| 2025-08-12 | 2025-08-08 | 7.650 | 7,478,000 | +30,000 | 1.11% | 57,206,700 |
| 2025-08-11 | 2025-08-07 | 7.650 | 7,448,000 | +10,000 | 1.10% | 56,977,200 |
| 2025-08-08 | 2025-08-06 | 7.770 | 7,438,000 | -12,000 | 1.10% | 57,793,260 |
| 2025-08-07 | 2025-08-05 | 7.640 | 7,450,000 | -58,000 | 1.10% | 56,918,000 |
| 2025-08-06 | 2025-08-04 | 7.440 | 7,508,000 | -54,000 | 1.11% | 55,859,520 |
| 2025-08-05 | 2025-08-01 | 7.170 | 7,562,000 | +294,000 | 1.12% | 54,219,540 |
| 2025-08-04 | 2025-07-31 | 7.480 | 7,268,000 | -32,000 | 1.08% | 54,364,640 |
| 2025-08-01 | 2025-07-30 | 7.760 | 7,300,000 | +398,000 | 1.08% | 56,648,000 |
| 2025-07-31 | 2025-07-29 | 7.680 | 6,902,000 | -2,000 | 1.02% | 53,007,360 |
| 2025-07-30 | 2025-07-28 | 7.430 | 6,904,000 | +210,000 | 1.02% | 51,296,720 |
| 2025-07-29 | 2025-07-25 | 7.600 | 6,694,000 | -20,000 | 0.99% | 50,874,400 |
| 2025-07-28 | 2025-07-24 | 7.760 | 6,714,000 | +340,000 | 0.99% | 52,100,640 |
| 2025-07-25 | 2025-07-23 | 8.050 | 6,374,000 | +60,000 | 0.94% | 51,310,700 |
| 2025-07-24 | 2025-07-22 | 8.500 | 6,314,000 | -168,000 | 0.93% | 53,669,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 6,482,000 | +288,000 | 0.96% | 50,948,520 |
| 2025-07-22 | 2025-07-18 | 6.110 | 6,194,000 | +136,000 | 0.92% | 37,845,340 |
| 2025-07-21 | 2025-07-17 | 6.000 | 6,058,000 | -168,000 | 0.90% | 36,348,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 6,226,000 | -46,000 | 0.92% | 35,239,160 |
| 2025-07-17 | 2025-07-15 | 5.600 | 6,272,000 | -78,000 | 0.93% | 35,123,200 |
| 2025-07-16 | 2025-07-14 | 5.820 | 6,350,000 | -36,000 | 0.94% | 36,957,000 |
| 2025-07-15 | 2025-07-11 | 5.660 | 6,386,000 | +164,000 | 0.95% | 36,144,760 |
| 2025-07-14 | 2025-07-10 | 5.980 | 6,222,000 | -46,000 | 0.92% | 37,207,560 |
| 2025-07-11 | 2025-07-09 | 5.920 | 6,268,000 | +54,000 | 0.93% | 37,106,560 |
| 2025-07-10 | 2025-07-08 | 6.140 | 6,214,000 | -146,000 | 0.92% | 38,153,960 |
| 2025-07-09 | 2025-07-07 | 5.900 | 6,360,000 | +16,000 | 0.94% | 37,524,000 |
| 2025-07-08 | 2025-07-04 | 5.940 | 6,344,000 | -38,000 | 0.94% | 37,683,360 |
| 2025-07-07 | 2025-07-03 | 5.940 | 6,382,000 | +66,000 | 0.94% | 37,909,080 |
| 2025-07-04 | 2025-07-02 | 5.930 | 6,316,000 | -262,000 | 0.93% | 37,453,880 |
| 2025-07-03 | 2025-06-30 | 5.850 | 6,578,000 | -64,000 | 0.97% | 38,481,300 |
| 2025-07-02 | 2025-06-27 | 5.870 | 6,642,000 | -18,000 | 0.98% | 38,988,540 |
| 2025-06-30 | 2025-06-26 | 6.050 | 6,660,000 | -40,000 | 0.99% | 40,293,000 |
| 2025-06-27 | 2025-06-25 | 6.020 | 6,700,000 | +84,000 | 0.99% | 40,334,000 |
| 2025-06-26 | 2025-06-24 | 6.160 | 6,616,000 | -40,000 | 0.98% | 40,754,560 |
| 2025-06-24 | 2025-06-20 | 6.070 | 6,656,000 | +22,000 | 0.99% | 40,401,920 |
| 2025-06-23 | 2025-06-19 | 5.870 | 6,634,000 | +406,000 | 0.98% | 38,941,580 |
| 2025-06-20 | 2025-06-18 | 6.150 | 6,228,000 | +2,000 | 0.92% | 38,302,200 |
| 2025-06-19 | 2025-06-17 | 6.090 | 6,226,000 | +64,000 | 0.92% | 37,916,340 |
| 2025-06-18 | 2025-06-16 | 6.250 | 6,162,000 | -50,000 | 0.91% | 38,512,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 6,212,000 | -24,000 | 0.92% | 37,582,600 |
| 2025-06-16 | 2025-06-12 | 5.660 | 6,236,000 | -132,000 | 0.92% | 35,295,760 |
| 2025-06-13 | 2025-06-11 | 6.207 | 6,368,000 | -144,000 | 0.94% | 39,523,689 |
| 2025-06-12 | 2025-06-10 | 6.050 | 6,512,000 | +223,220 | 0.96% | 39,398,513 |
| 2025-06-11 | 2025-06-09 | 5.904 | 6,288,780 | -178,310 | 0.97% | 37,129,601 |
| 2025-06-10 | 2025-06-06 | 5.549 | 6,467,090 | -49,850 | 1.00% | 35,888,721 |
| 2025-06-09 | 2025-06-05 | 5.299 | 6,516,940 | +86,279 | 1.01% | 34,533,841 |
| 2025-06-06 | 2025-06-04 | 5.330 | 6,430,661 | +3,835 | 0.99% | 34,277,881 |
| 2025-06-05 | 2025-06-03 | 5.414 | 6,426,826 | -46,016 | 0.99% | 34,793,759 |
| 2025-06-04 | 2025-06-02 | 5.403 | 6,472,842 | +47,933 | 1.00% | 34,975,362 |
| 2025-06-03 | 2025-05-30 | 5.456 | 6,424,909 | -28,760 | 0.99% | 35,051,461 |
| 2025-06-02 | 2025-05-29 | 5.424 | 6,453,669 | -53,684 | 1.00% | 35,006,402 |
| 2025-05-30 | 2025-05-28 | 5.299 | 6,507,353 | +216,656 | 1.00% | 34,483,039 |
| 2025-05-29 | 2025-05-27 | 5.539 | 6,290,697 | +17,256 | 0.97% | 34,844,219 |
| 2025-05-28 | 2025-05-26 | 5.591 | 6,273,441 | -187,897 | 0.97% | 35,075,838 |
| 2025-05-26 | 2025-05-22 | 5.351 | 6,461,338 | -15,338 | 1.00% | 34,576,201 |
| 2025-05-23 | 2025-05-21 | 5.351 | 6,476,676 | +19,173 | 1.00% | 34,658,278 |
| 2025-05-22 | 2025-05-20 | 5.383 | 6,457,503 | +11,504 | 1.00% | 34,757,759 |
| 2025-05-21 | 2025-05-19 | 5.435 | 6,445,999 | -30,677 | 1.00% | 35,032,038 |
| 2025-05-20 | 2025-05-16 | 5.289 | 6,476,676 | -70,941 | 1.00% | 34,252,918 |
| 2025-05-19 | 2025-05-15 | 5.320 | 6,547,617 | +44,098 | 1.01% | 34,833,001 |
| 2025-05-16 | 2025-05-14 | 5.351 | 6,503,519 | -5,752 | 1.00% | 34,801,922 |
| 2025-05-15 | 2025-05-13 | 5.393 | 6,509,271 | -46,015 | 1.01% | 35,104,302 |
| 2025-05-14 | 2025-05-12 | 5.247 | 6,555,286 | -7,669 | 1.01% | 34,395,140 |
| 2025-05-13 | 2025-05-09 | 5.393 | 6,562,955 | -21,091 | 1.01% | 35,393,818 |
| 2025-05-12 | 2025-05-08 | 5.299 | 6,584,046 | +5,752 | 1.02% | 34,889,442 |
| 2025-05-09 | 2025-05-07 | 5.070 | 6,578,294 | +15,339 | 1.02% | 33,349,321 |
| 2025-05-08 | 2025-05-06 | 5.101 | 6,562,955 | -322,109 | 1.01% | 33,476,938 |
| 2025-05-07 | 2025-05-02 | 5.080 | 6,885,064 | -40,263 | 1.06% | 34,976,342 |
| 2025-05-06 | 2025-04-30 | 4.986 | 6,925,327 | -69,023 | 1.07% | 34,530,720 |
| 2025-05-02 | 2025-04-29 | 5.038 | 6,994,350 | +47,933 | 1.08% | 35,239,679 |
| 2025-04-30 | 2025-04-28 | 4.976 | 6,946,417 | -80,528 | 1.07% | 34,563,418 |
| 2025-04-29 | 2025-04-25 | 4.997 | 7,026,945 | +153,385 | 1.09% | 35,110,702 |
| 2025-04-28 | 2025-04-24 | 5.090 | 6,873,560 | -139,963 | 1.06% | 34,989,602 |
| 2025-04-25 | 2025-04-23 | 4.851 | 7,013,523 | +57,519 | 1.08% | 34,019,398 |
| 2025-04-24 | 2025-04-22 | 4.892 | 6,956,004 | +95,866 | 1.07% | 34,030,640 |
| 2025-04-23 | 2025-04-17 | 4.924 | 6,860,138 | -195,566 | 1.06% | 33,776,318 |
| 2025-04-22 | 2025-04-16 | 4.590 | 7,055,704 | +34,511 | 1.09% | 32,383,999 |
| 2025-04-17 | 2025-04-15 | 4.652 | 7,021,193 | -243,498 | 1.08% | 32,665,042 |
| 2025-04-16 | 2025-04-14 | 4.392 | 7,264,691 | +3,835 | 1.12% | 31,903,380 |
| 2025-04-15 | 2025-04-11 | 4.339 | 7,260,856 | -49,851 | 1.12% | 31,507,838 |
| 2025-04-14 | 2025-04-10 | 4.225 | 7,310,707 | -128,459 | 1.13% | 30,885,302 |
| 2025-04-11 | 2025-04-09 | 4.006 | 7,439,166 | +53,684 | 1.15% | 29,798,398 |
| 2025-04-10 | 2025-04-08 | 3.974 | 7,385,482 | -84,361 | 1.14% | 29,352,241 |
| 2025-04-09 | 2025-04-07 | 3.787 | 7,469,843 | +147,633 | 1.15% | 28,284,959 |
| 2025-04-08 | 2025-04-03 | 4.392 | 7,322,210 | +47,932 | 1.13% | 32,155,978 |
| 2025-04-07 | 2025-04-02 | 4.465 | 7,274,278 | +235,830 | 1.12% | 32,476,642 |
| 2025-04-03 | 2025-04-01 | 4.485 | 7,038,448 | -527,261 | 1.09% | 31,570,598 |
| 2025-04-02 | 2025-03-31 | 4.402 | 7,565,709 | +914,557 | 1.17% | 33,304,240 |
| 2025-04-01 | 2025-03-28 | 4.527 | 6,651,152 | +207,070 | 1.03% | 30,110,922 |
| 2025-03-31 | 2025-03-27 | 4.517 | 6,444,082 | -385,380 | 1.00% | 29,106,260 |
| 2025-03-28 | 2025-03-26 | 4.193 | 6,829,462 | -203,234 | 1.05% | 28,638,482 |
| 2025-03-27 | 2025-03-25 | 4.141 | 7,032,696 | +111,204 | 1.09% | 29,123,918 |
| 2025-03-26 | 2025-03-24 | 4.329 | 6,921,492 | +95,865 | 1.07% | 29,962,998 |
| 2025-03-25 | 2025-03-21 | 4.235 | 6,825,627 | +59,437 | 1.05% | 28,907,200 |
| 2025-03-24 | 2025-03-20 | 4.444 | 6,766,190 | -55,602 | 1.04% | 30,067,079 |
| 2025-03-21 | 2025-03-19 | 4.454 | 6,821,792 | -36,429 | 1.05% | 30,385,319 |
| 2025-03-20 | 2025-03-18 | 4.412 | 6,858,221 | +28,759 | 1.06% | 30,261,419 |
| 2025-03-19 | 2025-03-17 | 4.444 | 6,829,462 | -649,968 | 1.05% | 30,348,242 |
| 2025-03-18 | 2025-03-14 | 4.089 | 7,479,430 | +63,271 | 1.15% | 30,583,840 |
| 2025-03-17 | 2025-03-13 | 4.068 | 7,416,159 | -53,684 | 1.15% | 30,170,401 |
| 2025-03-14 | 2025-03-12 | 4.089 | 7,469,843 | -515,757 | 1.15% | 30,544,639 |
| 2025-03-13 | 2025-03-11 | 4.026 | 7,985,600 | +53,685 | 1.23% | 32,153,800 |
| 2025-03-12 | 2025-03-10 | 4.120 | 7,931,915 | +262,671 | 1.22% | 32,682,299 |
| 2025-03-11 | 2025-03-07 | 3.912 | 7,669,244 | -70,940 | 1.18% | 30,000,001 |
| 2025-03-10 | 2025-03-06 | 3.766 | 7,740,184 | +38,346 | 1.20% | 29,147,139 |
| 2025-03-07 | 2025-03-05 | 3.724 | 7,701,838 | +70,941 | 1.19% | 28,681,380 |
| 2025-03-06 | 2025-03-04 | 3.693 | 7,630,897 | +86,279 | 1.18% | 28,178,398 |
| 2025-03-05 | 2025-03-03 | 3.766 | 7,544,618 | -124,626 | 1.16% | 28,410,698 |
| 2025-03-04 | 2025-02-28 | 3.567 | 7,669,244 | +151,468 | 1.18% | 27,360,001 |
| 2025-03-03 | 2025-02-27 | 3.714 | 7,517,776 | -24,925 | 1.16% | 27,917,520 |
| 2025-02-28 | 2025-02-26 | 3.494 | 7,542,701 | -11,504 | 1.16% | 26,357,799 |
| 2025-02-27 | 2025-02-25 | 3.515 | 7,554,205 | +69,023 | 1.17% | 26,555,600 |
| 2025-02-26 | 2025-02-24 | 3.526 | 7,485,182 | -1,917 | 1.16% | 26,391,041 |
| 2025-02-25 | 2025-02-21 | 3.599 | 7,487,099 | +30,677 | 1.16% | 26,944,499 |
| 2025-02-24 | 2025-02-20 | 3.599 | 7,456,422 | -251,168 | 1.15% | 26,834,099 |
| 2025-02-21 | 2025-02-19 | 3.547 | 7,707,590 | +61,354 | 1.19% | 27,336,000 |
| 2025-02-20 | 2025-02-18 | 3.567 | 7,646,236 | +155,302 | 1.18% | 27,277,920 |
| 2025-02-19 | 2025-02-17 | 3.620 | 7,490,934 | +143,799 | 1.16% | 27,114,581 |
| 2025-02-18 | 2025-02-14 | 3.703 | 7,347,135 | -69,024 | 1.13% | 27,207,198 |
| 2025-02-17 | 2025-02-13 | 3.661 | 7,416,159 | +19,173 | 1.15% | 27,153,361 |
| 2025-02-14 | 2025-02-12 | 3.714 | 7,396,986 | +15,339 | 1.14% | 27,468,962 |
| 2025-02-13 | 2025-02-11 | 3.547 | 7,381,647 | +3,835 | 1.14% | 26,180,000 |
| 2025-02-12 | 2025-02-10 | 3.421 | 7,377,812 | +26,842 | 1.14% | 25,242,879 |
| 2025-02-11 | 2025-02-07 | 3.307 | 7,350,970 | +256,920 | 1.14% | 24,307,560 |
| 2025-02-10 | 2025-02-06 | 3.369 | 7,094,050 | -107,370 | 1.10% | 23,901,999 |
| 2025-02-07 | 2025-02-05 | 3.213 | 7,201,420 | +7,669 | 1.11% | 23,136,961 |
| 2025-02-06 | 2025-02-04 | 3.265 | 7,193,751 | -1,917 | 1.11% | 23,487,521 |
| 2025-02-05 | 2025-02-03 | 3.202 | 7,195,668 | +141,881 | 1.11% | 23,043,420 |
| 2025-02-04 | 2025-01-28 | 3.307 | 7,053,787 | -70,940 | 1.09% | 23,324,860 |
| 2025-02-03 | 2025-01-24 | 3.338 | 7,124,727 | -126,543 | 1.10% | 23,782,399 |
| 2025-01-27 | 2025-01-23 | 3.296 | 7,251,270 | -243,498 | 1.12% | 23,902,240 |
| 2025-01-24 | 2025-01-22 | 2.650 | 7,494,768 | +78,609 | 1.16% | 19,857,719 |
| 2025-01-23 | 2025-01-21 | 2.691 | 7,416,159 | -34,511 | 1.15% | 19,958,881 |
| 2025-01-22 | 2025-01-20 | 2.650 | 7,450,670 | +21,090 | 1.15% | 19,740,879 |
| 2025-01-20 | 2025-01-16 | 2.535 | 7,429,580 | +9,587 | 1.15% | 18,832,500 |
| 2025-01-15 | 2025-01-13 | 2.504 | 7,419,993 | -11,504 | 1.15% | 18,575,999 |
| 2025-01-14 | 2025-01-10 | 2.514 | 7,431,497 | +19,173 | 1.15% | 18,682,320 |
| 2025-01-13 | 2025-01-09 | 2.545 | 7,412,324 | -30,677 | 1.14% | 18,866,080 |
| 2025-01-10 | 2025-01-08 | 2.545 | 7,443,001 | +3,835 | 1.15% | 18,944,160 |
| 2025-01-09 | 2025-01-07 | 2.545 | 7,439,166 | +115,038 | 1.15% | 18,934,399 |
| 2025-01-06 | 2025-01-02 | 2.577 | 7,324,128 | +5,752 | 1.13% | 18,870,801 |
| 2025-01-03 | 2024-12-31 | 2.639 | 7,318,376 | -1,917 | 1.13% | 19,314,021 |
| 2025-01-02 | 2024-12-27 | 2.597 | 7,320,293 | -17,256 | 1.13% | 19,013,640 |
| 2024-12-30 | 2024-12-24 | 2.587 | 7,337,549 | -80,527 | 1.13% | 18,981,920 |
| 2024-12-27 | 2024-12-20 | 2.524 | 7,418,076 | +21,090 | 1.15% | 18,725,960 |
| 2024-12-23 | 2024-12-19 | 2.545 | 7,396,986 | +93,949 | 1.14% | 18,827,041 |
| 2024-12-19 | 2024-12-17 | 2.566 | 7,303,037 | +93,948 | 1.13% | 18,740,279 |
| 2024-12-17 | 2024-12-13 | 2.639 | 7,209,089 | -7,669 | 1.11% | 19,025,600 |
| 2024-12-16 | 2024-12-12 | 2.723 | 7,216,758 | -1,918 | 1.11% | 19,648,079 |
| 2024-12-13 | 2024-12-11 | 2.712 | 7,218,676 | -17,255 | 1.11% | 19,578,001 |
| 2024-12-12 | 2024-12-10 | 2.629 | 7,235,931 | -178,310 | 1.12% | 19,020,959 |
| 2024-12-11 | 2024-12-09 | 2.743 | 7,414,241 | +24,925 | 1.14% | 20,340,419 |
| 2024-12-10 | 2024-12-06 | 2.702 | 7,389,316 | -9,587 | 1.14% | 19,963,719 |
| 2024-12-06 | 2024-12-04 | 2.712 | 7,398,903 | -26,842 | 1.14% | 20,066,800 |
| 2024-12-05 | 2024-12-03 | 2.702 | 7,425,745 | +38,346 | 1.15% | 20,062,139 |
| 2024-12-04 | 2024-12-02 | 2.681 | 7,387,399 | -9,587 | 1.14% | 19,804,420 |
| 2024-11-29 | 2024-11-27 | 2.597 | 7,396,986 | -1,917 | 1.14% | 19,212,841 |
| 2024-11-28 | 2024-11-26 | 2.524 | 7,398,903 | +1,917 | 1.14% | 18,677,560 |
| 2024-11-27 | 2024-11-25 | 2.545 | 7,396,986 | -30,677 | 1.14% | 18,827,041 |
| 2024-11-26 | 2024-11-22 | 2.535 | 7,427,663 | -1,917 | 1.15% | 18,827,641 |
| 2024-11-25 | 2024-11-21 | 2.629 | 7,429,580 | +53,685 | 1.15% | 19,530,000 |
| 2024-11-22 | 2024-11-20 | 2.650 | 7,375,895 | +3,834 | 1.14% | 19,542,760 |
| 2024-11-20 | 2024-11-18 | 2.702 | 7,372,061 | +23,008 | 1.14% | 19,917,101 |
| 2024-11-18 | 2024-11-14 | 2.639 | 7,349,053 | +30,677 | 1.13% | 19,394,981 |
| 2024-11-14 | 2024-11-12 | 2.764 | 7,318,376 | +28,760 | 1.13% | 20,230,101 |
| 2024-11-13 | 2024-11-11 | 2.848 | 7,289,616 | +63,271 | 1.13% | 20,758,920 |
| 2024-11-12 | 2024-11-08 | 2.879 | 7,226,345 | +5,752 | 1.12% | 20,804,880 |
| 2024-11-11 | 2024-11-07 | 2.983 | 7,220,593 | -1,917 | 1.11% | 21,541,520 |
| 2024-11-08 | 2024-11-06 | 2.900 | 7,222,510 | -7,669 | 1.12% | 20,944,519 |
| 2024-11-07 | 2024-11-05 | 2.806 | 7,230,179 | -19,174 | 1.12% | 20,287,979 |
| 2024-11-06 | 2024-11-04 | 2.702 | 7,249,353 | +36,429 | 1.12% | 19,585,581 |
| 2024-11-04 | 2024-10-31 | 2.681 | 7,212,924 | +3,835 | 1.11% | 19,336,681 |
| 2024-11-01 | 2024-10-30 | 2.712 | 7,209,089 | -7,669 | 1.11% | 19,552,000 |
| 2024-10-31 | 2024-10-29 | 2.754 | 7,216,758 | +30,677 | 1.11% | 19,873,919 |
| 2024-10-30 | 2024-10-28 | 2.827 | 7,186,081 | +1,917 | 1.11% | 20,314,159 |
| 2024-10-29 | 2024-10-25 | 2.754 | 7,184,164 | +55,602 | 1.11% | 19,784,160 |
| 2024-10-28 | 2024-10-24 | 2.796 | 7,128,562 | +1,917 | 1.10% | 19,928,480 |
| 2024-10-25 | 2024-10-23 | 2.837 | 7,126,645 | +9,587 | 1.10% | 20,220,481 |
| 2024-10-24 | 2024-10-22 | 2.889 | 7,117,058 | -32,594 | 1.10% | 20,564,480 |
| 2024-10-23 | 2024-10-21 | 2.733 | 7,149,652 | +28,759 | 1.10% | 19,539,959 |
| 2024-10-22 | 2024-10-18 | 2.712 | 7,120,893 | +15,339 | 1.10% | 19,312,801 |
| 2024-10-21 | 2024-10-17 | 2.587 | 7,105,554 | -7,670 | 1.10% | 18,381,759 |
| 2024-10-18 | 2024-10-16 | 2.618 | 7,113,224 | +9,587 | 1.10% | 18,624,201 |
| 2024-10-17 | 2024-10-15 | 2.577 | 7,103,637 | +5,752 | 1.10% | 18,302,700 |
| 2024-10-16 | 2024-10-14 | 2.702 | 7,097,885 | +47,933 | 1.10% | 19,176,360 |
| 2024-10-15 | 2024-10-10 | 2.827 | 7,049,952 | +9,586 | 1.09% | 19,929,339 |
| 2024-10-14 | 2024-10-09 | 2.754 | 7,040,366 | -53,684 | 1.09% | 19,388,161 |
| 2024-10-10 | 2024-10-08 | 2.775 | 7,094,050 | +86,279 | 1.10% | 19,683,999 |
| 2024-10-09 | 2024-10-07 | 3.234 | 7,007,771 | -533,013 | 1.08% | 22,660,999 |
| 2024-10-08 | 2024-10-04 | 2.973 | 7,540,784 | -19,173 | 1.16% | 22,418,100 |
| 2024-10-07 | 2024-10-03 | 2.816 | 7,559,957 | -38,346 | 1.17% | 21,292,200 |
| 2024-10-04 | 2024-10-02 | 2.869 | 7,598,303 | -13,421 | 1.17% | 21,796,499 |
| 2024-10-03 | 2024-09-30 | 2.806 | 7,611,724 | -1,918 | 1.18% | 21,358,599 |
| 2024-10-02 | 2024-09-27 | 2.660 | 7,613,642 | -32,594 | 1.18% | 20,252,101 |
| 2024-09-30 | 2024-09-26 | 2.629 | 7,646,236 | -302,935 | 1.18% | 20,099,520 |
| 2024-09-27 | 2024-09-25 | 2.472 | 7,949,171 | +19,173 | 1.23% | 19,652,040 |
| 2024-09-25 | 2024-09-23 | 2.410 | 7,929,998 | -15,338 | 1.22% | 19,108,320 |
| 2024-09-24 | 2024-09-20 | 2.420 | 7,945,336 | -70,941 | 1.23% | 19,228,159 |
| 2024-09-23 | 2024-09-19 | 2.347 | 8,016,277 | +9,587 | 1.24% | 18,814,500 |
| 2024-09-19 | 2024-09-16 | 2.284 | 8,006,690 | +19,173 | 1.24% | 18,290,879 |
| 2024-09-17 | 2024-09-13 | 2.357 | 7,987,517 | -19,173 | 1.23% | 18,830,319 |
| 2024-09-13 | 2024-09-11 | 2.264 | 8,006,690 | -61,354 | 1.24% | 18,123,839 |
| 2024-09-12 | 2024-09-10 | 2.326 | 8,068,044 | +134,211 | 1.25% | 18,767,679 |
| 2024-09-11 | 2024-09-09 | 2.357 | 7,933,833 | +7,670 | 1.23% | 18,703,761 |
| 2024-09-10 | 2024-09-05 | 2.347 | 7,926,163 | +19,173 | 1.22% | 18,602,999 |
| 2024-09-05 | 2024-09-03 | 2.337 | 7,906,990 | +124,625 | 1.22% | 18,475,519 |
| 2024-09-04 | 2024-09-02 | 2.399 | 7,782,365 | +113,121 | 1.20% | 18,671,400 |
| 2024-09-03 | 2024-08-30 | 2.462 | 7,669,244 | +17,256 | 1.18% | 18,880,001 |
| 2024-09-02 | 2024-08-29 | 2.451 | 7,651,988 | +40,264 | 1.18% | 18,757,700 |
| 2024-08-29 | 2024-08-27 | 2.796 | 7,611,724 | +86,279 | 1.18% | 21,279,199 |
| 2024-08-27 | 2024-08-23 | 2.712 | 7,525,445 | +3,834 | 1.16% | 20,409,999 |
| 2024-08-22 | 2024-08-20 | 2.702 | 7,521,611 | +5,752 | 1.16% | 20,321,141 |
| 2024-08-20 | 2024-08-16 | 2.670 | 7,515,859 | -1,917 | 1.16% | 20,070,400 |
| 2024-08-16 | 2024-08-14 | 2.639 | 7,517,776 | +15,338 | 1.16% | 19,840,260 |
| 2024-08-14 | 2024-08-12 | 2.660 | 7,502,438 | -185,979 | 1.16% | 19,956,301 |
| 2024-08-13 | 2024-08-09 | 2.681 | 7,688,417 | -53,685 | 1.19% | 20,611,401 |
| 2024-08-12 | 2024-08-08 | 2.639 | 7,742,102 | +11,504 | 1.20% | 20,432,281 |
| 2024-08-09 | 2024-08-07 | 2.660 | 7,730,598 | -105,452 | 1.19% | 20,563,201 |
| 2024-08-08 | 2024-08-06 | 2.556 | 7,836,050 | +38,346 | 1.21% | 20,026,301 |
| 2024-08-07 | 2024-08-05 | 2.524 | 7,797,704 | -86,279 | 1.20% | 19,684,281 |
| 2024-08-05 | 2024-08-01 | 2.650 | 7,883,983 | +92,031 | 1.22% | 20,888,961 |
| 2024-08-02 | 2024-07-31 | 2.639 | 7,791,952 | -95,865 | 1.20% | 20,563,841 |
| 2024-08-01 | 2024-07-30 | 2.639 | 7,887,817 | +105,452 | 1.22% | 20,816,840 |
| 2024-07-30 | 2024-07-26 | 2.712 | 7,782,365 | -28,760 | 1.20% | 21,106,800 |
| 2024-07-29 | 2024-07-25 | 2.587 | 7,811,125 | +11,504 | 1.21% | 20,207,041 |
| 2024-07-26 | 2024-07-24 | 2.660 | 7,799,621 | -13,421 | 1.20% | 20,746,800 |
| 2024-07-25 | 2024-07-23 | 2.691 | 7,813,042 | +122,708 | 1.21% | 21,027,000 |
| 2024-07-24 | 2024-07-22 | 2.764 | 7,690,334 | +7,669 | 1.19% | 21,258,300 |
| 2024-07-23 | 2024-07-19 | 2.764 | 7,682,665 | +36,429 | 1.19% | 21,237,100 |
| 2024-07-22 | 2024-07-18 | 2.775 | 7,646,236 | -5,752 | 1.18% | 21,216,160 |
| 2024-07-19 | 2024-07-17 | 2.785 | 7,651,988 | -44,098 | 1.18% | 21,311,940 |
| 2024-07-18 | 2024-07-16 | 2.921 | 7,696,086 | +245,416 | 1.19% | 22,478,400 |
| 2024-07-17 | 2024-07-15 | 2.681 | 7,450,670 | -9,587 | 1.15% | 19,974,039 |
| 2024-07-16 | 2024-07-12 | 2.691 | 7,460,257 | +24,925 | 1.15% | 20,077,561 |
| 2024-07-15 | 2024-07-11 | 2.691 | 7,435,332 | +153,385 | 1.15% | 20,010,481 |
| 2024-07-11 | 2024-07-09 | 2.504 | 7,281,947 | +157,220 | 1.12% | 18,230,400 |
| 2024-07-10 | 2024-07-08 | 2.441 | 7,124,727 | +3,834 | 1.10% | 17,390,879 |
| 2024-07-09 | 2024-07-05 | 2.514 | 7,120,893 | +61,354 | 1.10% | 17,901,481 |
| 2024-07-08 | 2024-07-04 | 2.493 | 7,059,539 | +69,023 | 1.09% | 17,599,960 |
| 2024-07-05 | 2024-07-03 | 2.504 | 6,990,516 | +111,204 | 1.08% | 17,500,801 |
| 2024-07-04 | 2024-07-02 | 2.514 | 6,879,312 | +57,520 | 1.06% | 17,294,161 |
| 2024-07-03 | 2024-06-28 | 2.535 | 6,821,792 | +40,263 | 1.05% | 17,291,879 |
| 2024-07-02 | 2024-06-27 | 2.535 | 6,781,529 | -19,173 | 1.05% | 17,189,821 |
| 2024-06-26 | 2024-06-24 | 2.618 | 6,800,702 | -5,752 | 1.05% | 17,805,940 |
| 2024-06-21 | 2024-06-19 | 2.775 | 6,806,454 | +1,918 | 1.05% | 18,886,001 |
| 2024-06-20 | 2024-06-18 | 2.754 | 6,804,536 | +5,751 | 1.05% | 18,738,719 |
| 2024-06-19 | 2024-06-17 | 2.733 | 6,798,785 | +5,752 | 1.05% | 18,581,041 |
| 2024-06-18 | 2024-06-14 | 2.754 | 6,793,033 | +3,835 | 1.05% | 18,707,041 |
| 2024-06-17 | 2024-06-13 | 2.712 | 6,789,198 | +1,917 | 1.05% | 18,413,200 |
| 2024-06-14 | 2024-06-12 | 2.815 | 6,787,281 | -5,752 | 1.05% | 19,105,885 |
| 2024-06-13 | 2024-06-11 | 2.762 | 6,793,033 | +147,440 | 1.05% | 18,759,917 |
| 2024-06-12 | 2024-06-07 | 2.858 | 6,645,593 | +9,379 | 1.05% | 18,990,480 |
| 2024-06-11 | 2024-06-06 | 2.858 | 6,636,214 | +46,892 | 1.05% | 18,963,679 |
| 2024-06-07 | 2024-06-05 | 2.911 | 6,589,322 | +16,881 | 1.04% | 19,180,980 |
| 2024-06-06 | 2024-06-04 | 2.996 | 6,572,441 | +3,752 | 1.04% | 19,692,481 |
| 2024-06-05 | 2024-06-03 | 2.911 | 6,568,689 | -108,791 | 1.04% | 19,120,919 |
| 2024-06-04 | 2024-05-31 | 2.922 | 6,677,480 | -9,378 | 1.05% | 19,508,801 |
| 2024-06-03 | 2024-05-30 | 2.943 | 6,686,858 | +48,768 | 1.06% | 19,678,799 |
| 2024-05-31 | 2024-05-29 | 3.028 | 6,638,090 | +13,130 | 1.05% | 20,101,520 |
| 2024-05-30 | 2024-05-28 | 3.018 | 6,624,960 | +63,773 | 1.05% | 19,991,119 |
| 2024-05-29 | 2024-05-27 | 3.092 | 6,561,187 | -16,881 | 1.04% | 20,288,401 |
| 2024-05-23 | 2024-05-21 | 2.868 | 6,578,068 | -7,503 | 1.04% | 18,867,660 |
| 2024-05-22 | 2024-05-20 | 2.986 | 6,585,571 | -11,254 | 1.04% | 19,661,601 |
| 2024-05-20 | 2024-05-16 | 2.911 | 6,596,825 | +11,254 | 1.04% | 19,202,821 |
| 2024-05-17 | 2024-05-14 | 2.943 | 6,585,571 | -1,875 | 1.04% | 19,380,721 |
| 2024-05-16 | 2024-05-13 | 3.007 | 6,587,446 | +24,384 | 1.04% | 19,807,679 |
| 2024-05-14 | 2024-05-10 | 2.975 | 6,563,062 | -43,141 | 1.04% | 19,524,419 |
| 2024-05-13 | 2024-05-09 | 2.954 | 6,606,203 | -73,152 | 1.04% | 19,511,879 |
| 2024-05-10 | 2024-05-08 | 2.804 | 6,679,355 | -5,628 | 1.05% | 18,730,859 |
| 2024-05-09 | 2024-05-07 | 2.794 | 6,684,983 | -1,875 | 1.06% | 18,675,361 |
| 2024-05-08 | 2024-05-06 | 2.826 | 6,686,858 | -28,136 | 1.06% | 18,894,499 |
| 2024-05-06 | 2024-05-02 | 2.794 | 6,714,994 | +7,503 | 1.06% | 18,759,201 |
| 2024-05-02 | 2024-04-29 | 2.698 | 6,707,491 | +7,503 | 1.06% | 18,094,560 |
| 2024-04-30 | 2024-04-26 | 2.730 | 6,699,988 | -65,650 | 1.06% | 18,288,640 |
| 2024-04-29 | 2024-04-25 | 2.634 | 6,765,638 | +18,757 | 1.07% | 17,818,581 |
| 2024-04-26 | 2024-04-24 | 2.666 | 6,746,881 | -65,649 | 1.06% | 17,985,001 |
| 2024-04-25 | 2024-04-23 | 2.538 | 6,812,530 | -16,881 | 1.08% | 17,288,320 |
| 2024-04-24 | 2024-04-22 | 2.506 | 6,829,411 | +26,260 | 1.08% | 17,112,700 |
| 2024-04-23 | 2024-04-19 | 2.463 | 6,803,151 | -45,017 | 1.07% | 16,756,739 |
| 2024-04-22 | 2024-04-18 | 2.548 | 6,848,168 | +9,378 | 1.08% | 17,451,780 |
| 2024-04-19 | 2024-04-17 | 2.580 | 6,838,790 | -33,762 | 1.08% | 17,646,641 |
| 2024-04-18 | 2024-04-16 | 2.388 | 6,872,552 | +1,875 | 1.08% | 16,414,720 |
| 2024-04-17 | 2024-04-15 | 2.474 | 6,870,677 | +9,379 | 1.08% | 16,996,321 |
| 2024-04-16 | 2024-04-12 | 2.410 | 6,861,298 | +7,503 | 1.08% | 16,534,160 |
| 2024-04-15 | 2024-04-11 | 2.463 | 6,853,795 | -136,926 | 1.08% | 16,881,479 |
| 2024-04-12 | 2024-04-10 | 2.378 | 6,990,721 | +84,406 | 1.10% | 16,622,420 |
| 2024-04-11 | 2024-04-09 | 2.399 | 6,906,315 | -155,683 | 1.09% | 16,569,001 |
| 2024-04-10 | 2024-04-08 | 2.378 | 7,061,998 | -88,157 | 1.11% | 16,791,901 |
| 2024-04-09 | 2024-04-05 | 2.314 | 7,150,155 | +7,502 | 1.13% | 16,544,079 |
| 2024-04-08 | 2024-04-03 | 2.367 | 7,142,653 | -75,027 | 1.13% | 16,907,521 |
| 2024-04-05 | 2024-04-02 | 2.388 | 7,217,680 | +688,380 | 1.14% | 17,239,039 |
| 2024-04-03 | 2024-03-28 | 2.794 | 6,529,300 | -7,503 | 1.03% | 18,240,441 |
| 2024-04-02 | 2024-03-27 | 2.655 | 6,536,803 | +18,757 | 1.03% | 17,355,301 |
| 2024-03-28 | 2024-03-26 | 2.698 | 6,518,046 | +7,503 | 1.03% | 17,583,501 |
| 2024-03-27 | 2024-03-25 | 2.740 | 6,510,543 | -15,005 | 1.03% | 17,840,941 |
| 2024-03-26 | 2024-03-22 | 2.826 | 6,525,548 | +7,502 | 1.03% | 18,438,699 |
| 2024-03-25 | 2024-03-21 | 2.890 | 6,518,046 | +18,757 | 1.03% | 18,834,501 |
| 2024-03-22 | 2024-03-20 | 2.879 | 6,499,289 | -3,751 | 1.03% | 18,711,001 |
| 2024-03-21 | 2024-03-19 | 2.911 | 6,503,040 | +11,254 | 1.03% | 18,929,820 |
| 2024-03-20 | 2024-03-18 | 2.964 | 6,491,786 | +9,379 | 1.02% | 19,243,161 |
| 2024-03-19 | 2024-03-15 | 2.890 | 6,482,407 | -9,379 | 1.02% | 18,731,519 |
| 2024-03-15 | 2024-03-13 | 2.975 | 6,491,786 | -46,892 | 1.02% | 19,312,381 |
| 2024-03-14 | 2024-03-12 | 2.847 | 6,538,678 | -16,881 | 1.03% | 18,615,239 |
| 2024-03-13 | 2024-03-11 | 2.858 | 6,555,559 | -3,752 | 1.03% | 18,733,199 |
| 2024-03-12 | 2024-03-08 | 2.847 | 6,559,311 | -7,503 | 1.04% | 18,673,980 |
| 2024-03-11 | 2024-03-07 | 2.836 | 6,566,814 | -105,039 | 1.04% | 18,625,321 |
| 2024-03-08 | 2024-03-06 | 2.644 | 6,671,853 | -65,649 | 1.05% | 17,642,721 |
| 2024-03-07 | 2024-03-05 | 2.495 | 6,737,502 | +28,135 | 1.06% | 16,810,560 |
| 2024-03-06 | 2024-03-04 | 2.570 | 6,709,367 | -33,762 | 1.06% | 17,241,141 |
| 2024-03-05 | 2024-03-01 | 2.570 | 6,743,129 | +11,254 | 1.06% | 17,327,900 |
| 2024-03-04 | 2024-02-29 | 2.548 | 6,731,875 | -48,768 | 1.06% | 17,155,420 |
| 2024-03-01 | 2024-02-28 | 2.474 | 6,780,643 | +18,757 | 1.07% | 16,773,600 |
| 2024-02-29 | 2024-02-27 | 2.580 | 6,761,886 | -1,876 | 1.07% | 17,448,200 |
| 2024-02-28 | 2024-02-26 | 2.580 | 6,763,762 | -138,801 | 1.07% | 17,453,041 |
| 2024-02-27 | 2024-02-23 | 2.484 | 6,902,563 | -46,893 | 1.09% | 17,148,799 |
| 2024-02-26 | 2024-02-22 | 2.495 | 6,949,456 | +67,525 | 1.10% | 17,339,401 |
| 2024-02-23 | 2024-02-21 | 2.463 | 6,881,931 | -286,981 | 1.09% | 16,950,781 |
| 2024-02-22 | 2024-02-20 | 2.420 | 7,168,912 | +63,773 | 1.13% | 17,351,879 |
| 2024-02-21 | 2024-02-19 | 2.442 | 7,105,139 | +20,633 | 1.12% | 17,349,041 |
| 2024-02-20 | 2024-02-16 | 2.367 | 7,084,506 | +105,039 | 1.12% | 16,769,880 |
| 2024-02-19 | 2024-02-15 | 2.229 | 6,979,467 | -1,876 | 1.10% | 15,553,780 |
| 2024-02-16 | 2024-02-14 | 2.218 | 6,981,343 | +5,627 | 1.10% | 15,483,521 |
| 2024-02-15 | 2024-02-09 | 2.250 | 6,975,716 | +33,763 | 1.10% | 15,694,181 |
| 2024-02-14 | 2024-02-07 | 2.229 | 6,941,953 | +16,881 | 1.10% | 15,470,180 |
| 2024-02-08 | 2024-02-06 | 2.335 | 6,925,072 | -37,514 | 1.09% | 16,170,961 |
| 2024-02-07 | 2024-02-05 | 2.197 | 6,962,586 | +151,932 | 1.10% | 15,293,441 |
| 2024-02-06 | 2024-02-02 | 2.388 | 6,810,654 | +18,757 | 1.07% | 16,266,879 |
| 2024-02-05 | 2024-02-01 | 2.410 | 6,791,897 | -86,282 | 1.07% | 16,366,919 |
| 2024-02-02 | 2024-01-31 | 2.452 | 6,878,179 | -386,394 | 1.09% | 16,868,199 |
| 2024-02-01 | 2024-01-30 | 2.548 | 7,264,573 | +165,062 | 1.15% | 18,512,941 |
| 2024-01-31 | 2024-01-29 | 2.687 | 7,099,511 | -470,800 | 1.12% | 19,076,399 |
| 2024-01-26 | 2024-01-24 | 2.197 | 7,570,311 | -13,130 | 1.19% | 16,628,319 |
| 2024-01-25 | 2024-01-23 | 1.962 | 7,583,441 | +3,751 | 1.20% | 14,878,240 |
| 2024-01-24 | 2024-01-22 | 1.898 | 7,579,690 | +106,915 | 1.20% | 14,385,960 |
| 2024-01-23 | 2024-01-19 | 2.005 | 7,472,775 | +9,378 | 1.18% | 14,979,840 |
| 2024-01-18 | 2024-01-16 | 2.079 | 7,463,397 | +93,785 | 1.18% | 15,518,101 |
| 2024-01-17 | 2024-01-15 | 2.143 | 7,369,612 | -28,135 | 1.16% | 15,794,580 |
| 2024-01-16 | 2024-01-12 | 2.090 | 7,397,747 | -18,757 | 1.17% | 15,460,479 |
| 2024-01-15 | 2024-01-11 | 2.122 | 7,416,504 | -46,893 | 1.17% | 15,736,920 |
| 2024-01-12 | 2024-01-10 | 2.069 | 7,463,397 | +103,164 | 1.18% | 15,438,521 |
| 2024-01-11 | 2024-01-09 | 2.111 | 7,360,233 | +9,378 | 1.16% | 15,539,039 |
| 2024-01-08 | 2024-01-04 | 2.133 | 7,350,855 | +18,757 | 1.16% | 15,676,000 |
| 2024-01-05 | 2024-01-03 | 2.133 | 7,332,098 | +3,752 | 1.16% | 15,636,000 |
| 2024-01-04 | 2024-01-02 | 2.186 | 7,328,346 | -9,379 | 1.16% | 16,018,699 |
| 2024-01-03 | 2023-12-29 | 2.207 | 7,337,725 | +9,379 | 1.16% | 16,195,680 |
| 2023-12-28 | 2023-12-22 | 2.090 | 7,328,346 | +9,378 | 1.16% | 15,315,439 |
| 2023-12-22 | 2023-12-20 | 2.111 | 7,318,968 | +20,633 | 1.16% | 15,451,920 |
| 2023-12-19 | 2023-12-15 | 2.122 | 7,298,335 | +1,875 | 1.15% | 15,486,179 |
| 2023-12-13 | 2023-12-11 | 2.079 | 7,296,460 | +1,876 | 1.15% | 15,171,001 |
| 2023-12-12 | 2023-12-08 | 2.122 | 7,294,584 | +13,130 | 1.15% | 15,478,220 |
| 2023-12-11 | 2023-12-07 | 2.197 | 7,281,454 | -161,310 | 1.15% | 15,993,840 |
| 2023-12-08 | 2023-12-06 | 2.122 | 7,442,764 | -5,627 | 1.17% | 15,792,640 |
| 2023-12-07 | 2023-12-05 | 2.143 | 7,448,391 | +225,084 | 1.18% | 15,963,420 |
| 2023-12-06 | 2023-12-04 | 2.197 | 7,223,307 | +16,881 | 1.14% | 15,866,119 |
| 2023-12-05 | 2023-12-01 | 2.218 | 7,206,426 | +7,503 | 1.14% | 15,982,720 |
| 2023-12-04 | 2023-11-30 | 2.250 | 7,198,923 | +13,129 | 1.14% | 16,196,359 |
| 2023-12-01 | 2023-11-29 | 2.282 | 7,185,794 | +487,682 | 1.13% | 16,396,681 |
| 2023-11-30 | 2023-11-28 | 2.378 | 6,698,112 | +26,259 | 1.06% | 15,926,659 |
| 2023-11-28 | 2023-11-24 | 2.452 | 6,671,853 | +18,757 | 1.05% | 16,362,201 |
| 2023-11-23 | 2023-11-21 | 2.516 | 6,653,096 | -80,655 | 1.05% | 16,741,841 |
| 2023-11-22 | 2023-11-20 | 2.506 | 6,733,751 | -33,762 | 1.06% | 16,873,001 |
| 2023-11-20 | 2023-11-16 | 2.495 | 6,767,513 | +9,378 | 1.07% | 16,885,440 |
| 2023-11-17 | 2023-11-15 | 2.538 | 6,758,135 | -9,378 | 1.07% | 17,150,281 |
| 2023-11-14 | 2023-11-10 | 2.410 | 6,767,513 | +30,011 | 1.07% | 16,308,160 |
| 2023-11-09 | 2023-11-07 | 2.570 | 6,737,502 | +9,378 | 1.06% | 17,313,440 |
| 2023-11-08 | 2023-11-06 | 2.634 | 6,728,124 | -16,881 | 1.06% | 17,719,781 |
| 2023-11-07 | 2023-11-03 | 2.388 | 6,745,005 | -3,751 | 1.06% | 16,110,080 |
| 2023-11-06 | 2023-11-02 | 2.356 | 6,748,756 | +166,937 | 1.07% | 15,903,159 |
| 2023-10-30 | 2023-10-26 | 2.431 | 6,581,819 | +7,503 | 1.04% | 16,001,039 |
| 2023-10-27 | 2023-10-25 | 2.431 | 6,574,316 | +15,005 | 1.04% | 15,982,799 |
| 2023-10-26 | 2023-10-24 | 2.442 | 6,559,311 | -3,751 | 1.04% | 16,016,260 |
| 2023-10-24 | 2023-10-19 | 2.484 | 6,563,062 | +9,378 | 1.04% | 16,305,339 |
| 2023-10-20 | 2023-10-18 | 2.559 | 6,553,684 | +11,254 | 1.03% | 16,771,201 |
| 2023-10-19 | 2023-10-17 | 2.719 | 6,542,430 | +3,752 | 1.03% | 17,788,801 |
| 2023-10-18 | 2023-10-16 | 2.730 | 6,538,678 | -18,757 | 1.03% | 17,848,319 |
| 2023-10-17 | 2023-10-13 | 2.548 | 6,557,435 | +103,163 | 1.03% | 16,710,880 |
| 2023-10-16 | 2023-10-12 | 2.772 | 6,454,272 | -7,503 | 1.02% | 17,893,200 |
| 2023-10-11 | 2023-10-09 | 2.410 | 6,461,775 | +7,503 | 1.02% | 15,571,401 |
| 2023-10-05 | 2023-10-03 | 2.506 | 6,454,272 | -75,028 | 1.02% | 16,172,700 |
| 2023-10-04 | 2023-09-29 | 2.548 | 6,529,300 | -11,254 | 1.03% | 16,639,181 |
| 2023-10-03 | 2023-09-28 | 2.474 | 6,540,554 | +93,785 | 1.03% | 16,179,680 |
| 2023-09-29 | 2023-09-27 | 2.495 | 6,446,769 | -22,508 | 1.02% | 16,085,160 |
| 2023-09-27 | 2023-09-25 | 2.559 | 6,469,277 | -18,757 | 1.02% | 16,555,199 |
| 2023-09-26 | 2023-09-22 | 2.612 | 6,488,034 | +18,757 | 1.02% | 16,949,099 |
| 2023-09-25 | 2023-09-21 | 2.623 | 6,469,277 | +1,875 | 1.02% | 16,969,079 |
| 2023-09-21 | 2023-09-19 | 2.730 | 6,467,402 | -18,757 | 1.02% | 17,653,761 |
| 2023-09-20 | 2023-09-18 | 2.676 | 6,486,159 | -75,028 | 1.02% | 17,359,161 |
| 2023-09-19 | 2023-09-15 | 2.708 | 6,561,187 | +80,655 | 1.04% | 17,769,841 |
| 2023-09-18 | 2023-09-14 | 2.644 | 6,480,532 | +16,882 | 1.02% | 17,136,801 |
| 2023-09-13 | 2023-09-11 | 2.719 | 6,463,650 | -9,379 | 1.02% | 17,574,599 |
| 2023-09-07 | 2023-09-05 | 2.815 | 6,473,029 | -3,751 | 1.02% | 18,221,280 |
| 2023-09-04 | 2023-08-30 | 2.548 | 6,476,780 | -5,627 | 1.02% | 16,505,339 |
| 2023-08-30 | 2023-08-28 | 2.570 | 6,482,407 | +5,627 | 1.02% | 16,657,919 |
| 2023-08-29 | 2023-08-25 | 2.666 | 6,476,780 | +5,627 | 1.02% | 17,264,999 |
| 2023-08-28 | 2023-08-24 | 2.676 | 6,471,153 | -1,876 | 1.02% | 17,319,000 |
| 2023-08-24 | 2023-08-22 | 2.719 | 6,473,029 | +5,627 | 1.02% | 17,600,100 |
| 2023-08-23 | 2023-08-21 | 2.591 | 6,467,402 | +26,260 | 1.02% | 16,757,281 |
| 2023-08-22 | 2023-08-18 | 2.772 | 6,441,142 | -18,757 | 1.02% | 17,856,800 |
| 2023-08-21 | 2023-08-17 | 2.804 | 6,459,899 | +13,130 | 1.02% | 18,115,440 |
| 2023-08-17 | 2023-08-15 | 2.794 | 6,446,769 | +5,627 | 1.02% | 18,009,880 |
| 2023-08-15 | 2023-08-11 | 2.847 | 6,441,142 | -3,751 | 1.02% | 18,337,560 |
| 2023-08-14 | 2023-08-10 | 2.932 | 6,444,893 | +3,751 | 1.02% | 18,897,999 |
| 2023-08-11 | 2023-08-09 | 2.943 | 6,441,142 | +15,006 | 1.02% | 18,955,680 |
| 2023-08-10 | 2023-08-08 | 2.954 | 6,426,136 | +9,378 | 1.01% | 18,980,039 |
| 2023-08-09 | 2023-08-07 | 3.050 | 6,416,758 | +9,379 | 1.01% | 19,568,120 |
| 2023-08-03 | 2023-08-01 | 3.252 | 6,407,379 | +11,254 | 1.01% | 20,837,599 |
| 2023-07-27 | 2023-07-25 | 3.327 | 6,396,125 | +46,892 | 1.01% | 21,278,399 |
| 2023-07-25 | 2023-07-21 | 3.359 | 6,349,233 | +18,757 | 1.00% | 21,325,500 |
| 2023-07-24 | 2023-07-20 | 3.433 | 6,330,476 | -3,751 | 1.00% | 21,735,000 |
| 2023-07-21 | 2023-07-19 | 3.540 | 6,334,227 | -7,503 | 1.00% | 22,423,279 |
| 2023-07-20 | 2023-07-18 | 3.583 | 6,341,730 | +7,503 | 1.00% | 22,720,320 |
| 2023-07-12 | 2023-07-10 | 3.433 | 6,334,227 | +3,751 | 1.00% | 21,747,879 |
| 2023-07-10 | 2023-07-06 | 3.327 | 6,330,476 | +9,379 | 1.00% | 21,060,000 |
| 2023-07-05 | 2023-07-03 | 3.359 | 6,321,097 | +16,881 | 1.00% | 21,230,999 |
| 2023-07-04 | 2023-06-30 | 3.359 | 6,304,216 | -3,752 | 1.00% | 21,174,300 |
| 2023-06-29 | 2023-06-27 | 3.252 | 6,307,968 | -5,627 | 1.00% | 20,514,301 |
| 2023-06-28 | 2023-06-26 | 2.975 | 6,313,595 | +5,627 | 1.00% | 18,782,281 |
| 2023-06-27 | 2023-06-23 | 2.922 | 6,307,968 | +9,379 | 1.00% | 18,429,241 |
| 2023-06-23 | 2023-06-20 | 3.092 | 6,298,589 | -9,379 | 0.99% | 19,476,400 |
| 2023-06-20 | 2023-06-16 | 3.156 | 6,307,968 | +9,379 | 1.00% | 19,908,961 |
| 2023-06-16 | 2023-06-14 | 3.014 | 6,298,589 | -3,751 | 0.99% | 18,985,304 |
| 2023-06-15 | 2023-06-13 | 3.089 | 6,302,340 | +15,331 | 0.99% | 19,468,157 |
| 2023-06-07 | 2023-06-05 | 3.281 | 6,287,009 | -9,356 | 0.99% | 20,630,399 |
| 2023-05-30 | 2023-05-25 | 3.217 | 6,296,365 | -160,917 | 1.00% | 20,257,300 |
| 2023-05-29 | 2023-05-24 | 3.313 | 6,457,282 | -28,067 | 1.02% | 21,396,199 |
| 2023-05-25 | 2023-05-23 | 3.388 | 6,485,349 | +16,840 | 1.03% | 21,974,439 |
| 2023-05-18 | 2023-05-16 | 3.613 | 6,468,509 | +18,711 | 1.02% | 23,369,319 |
| 2023-05-17 | 2023-05-15 | 3.602 | 6,449,798 | +3,742 | 1.02% | 23,232,781 |
| 2023-05-16 | 2023-05-12 | 3.623 | 6,446,056 | +9,356 | 1.02% | 23,357,101 |
| 2023-05-11 | 2023-05-09 | 3.709 | 6,436,700 | +3,742 | 1.02% | 23,873,600 |
| 2023-05-08 | 2023-05-04 | 3.762 | 6,432,958 | -28,067 | 1.02% | 24,203,521 |
| 2023-05-05 | 2023-05-03 | 3.634 | 6,461,025 | -37,422 | 1.02% | 23,480,401 |
| 2023-05-03 | 2023-04-28 | 3.730 | 6,498,447 | +46,778 | 1.03% | 24,241,539 |
| 2023-04-25 | 2023-04-21 | 3.933 | 6,451,669 | +18,711 | 1.02% | 25,377,280 |
| 2023-04-20 | 2023-04-18 | 4.233 | 6,432,958 | -9,355 | 1.02% | 27,228,961 |
| 2023-04-19 | 2023-04-17 | 4.190 | 6,442,313 | -33,681 | 1.02% | 26,993,119 |
| 2023-04-18 | 2023-04-14 | 4.083 | 6,475,994 | -26,196 | 1.02% | 26,442,041 |
| 2023-04-17 | 2023-04-13 | 4.019 | 6,502,190 | -52,391 | 1.03% | 26,132,002 |
| 2023-04-14 | 2023-04-12 | 3.923 | 6,554,581 | +14,969 | 1.04% | 25,712,019 |
| 2023-04-11 | 2023-04-04 | 3.912 | 6,539,612 | -9,356 | 1.03% | 25,583,399 |
| 2023-04-06 | 2023-04-03 | 3.827 | 6,548,968 | -112,268 | 1.04% | 25,060,000 |
| 2023-04-04 | 2023-03-31 | 3.880 | 6,661,236 | -14,969 | 1.05% | 25,845,600 |
| 2023-04-03 | 2023-03-30 | 3.827 | 6,676,205 | +9,356 | 1.06% | 25,546,880 |
| 2023-03-29 | 2023-03-27 | 3.827 | 6,666,849 | -9,356 | 1.05% | 25,511,079 |
| 2023-03-27 | 2023-03-23 | 3.880 | 6,676,205 | +9,356 | 1.06% | 25,903,680 |
| 2023-03-24 | 2023-03-22 | 3.880 | 6,666,849 | -3,743 | 1.05% | 25,867,379 |
| 2023-03-23 | 2023-03-21 | 3.880 | 6,670,592 | +9,356 | 1.06% | 25,881,901 |
| 2023-03-21 | 2023-03-17 | 3.987 | 6,661,236 | -1,871 | 1.05% | 26,557,600 |
| 2023-03-20 | 2023-03-16 | 3.901 | 6,663,107 | +9,356 | 1.05% | 25,995,300 |
| 2023-03-17 | 2023-03-15 | 3.944 | 6,653,751 | -110,397 | 1.05% | 26,243,278 |
| 2023-03-16 | 2023-03-14 | 3.794 | 6,764,148 | +26,196 | 1.07% | 25,666,499 |
| 2023-03-15 | 2023-03-13 | 3.944 | 6,737,952 | -28,067 | 1.07% | 26,575,378 |
| 2023-03-14 | 2023-03-10 | 3.859 | 6,766,019 | +54,262 | 1.07% | 26,107,518 |
| 2023-03-13 | 2023-03-09 | 4.190 | 6,711,757 | -20,582 | 1.06% | 28,122,082 |
| 2023-03-10 | 2023-03-08 | 4.179 | 6,732,339 | +9,356 | 1.07% | 28,136,360 |
| 2023-03-08 | 2023-03-06 | 4.243 | 6,722,983 | -16,841 | 1.06% | 28,528,418 |
| 2023-03-07 | 2023-03-03 | 4.094 | 6,739,824 | +31,810 | 1.07% | 27,591,322 |
| 2023-03-06 | 2023-03-02 | 4.115 | 6,708,014 | -3,743 | 1.06% | 27,604,499 |
| 2023-03-03 | 2023-03-01 | 4.137 | 6,711,757 | -254,474 | 1.06% | 27,763,382 |
| 2023-03-02 | 2023-02-28 | 4.169 | 6,966,231 | +20,583 | 1.10% | 29,039,401 |
| 2023-02-28 | 2023-02-24 | 4.008 | 6,945,648 | +5,613 | 1.10% | 27,839,999 |
| 2023-02-27 | 2023-02-23 | 4.094 | 6,940,035 | -11,227 | 1.10% | 28,410,940 |
| 2023-02-22 | 2023-02-20 | 4.147 | 6,951,262 | -5,613 | 1.10% | 28,828,401 |
| 2023-02-21 | 2023-02-17 | 4.190 | 6,956,875 | +1,871 | 1.10% | 29,149,120 |
| 2023-02-20 | 2023-02-16 | 4.169 | 6,955,004 | -33,680 | 1.10% | 28,992,600 |
| 2023-02-16 | 2023-02-14 | 4.318 | 6,988,684 | -13,098 | 1.11% | 30,178,798 |
| 2023-02-14 | 2023-02-10 | 4.169 | 7,001,782 | +18,711 | 1.11% | 29,187,599 |
| 2023-02-13 | 2023-02-09 | 4.308 | 6,983,071 | -28,067 | 1.10% | 30,079,920 |
| 2023-02-10 | 2023-02-08 | 4.243 | 7,011,138 | +3,742 | 1.11% | 29,751,180 |
| 2023-02-09 | 2023-02-07 | 4.393 | 7,007,396 | -299,381 | 1.11% | 30,783,901 |
| 2023-02-08 | 2023-02-06 | 3.955 | 7,306,777 | +35,551 | 1.16% | 28,897,000 |
| 2023-02-07 | 2023-02-03 | 4.286 | 7,271,226 | +7,485 | 1.15% | 31,165,722 |
| 2023-02-06 | 2023-02-02 | 4.222 | 7,263,741 | +46,778 | 1.15% | 30,667,800 |
| 2023-02-03 | 2023-02-01 | 4.201 | 7,216,963 | -18,711 | 1.14% | 30,316,021 |
| 2023-02-02 | 2023-01-31 | 4.297 | 7,235,674 | -33,680 | 1.14% | 31,090,680 |
| 2023-02-01 | 2023-01-30 | 4.115 | 7,269,354 | -104,784 | 1.15% | 29,914,498 |
| 2023-01-30 | 2023-01-26 | 4.511 | 7,374,138 | -13,098 | 1.17% | 33,262,040 |
| 2023-01-27 | 2023-01-20 | 4.457 | 7,387,236 | -183,371 | 1.17% | 32,926,321 |
| 2023-01-20 | 2023-01-18 | 4.126 | 7,570,607 | -18,711 | 1.20% | 31,235,120 |
| 2023-01-18 | 2023-01-16 | 4.083 | 7,589,318 | -18,712 | 1.20% | 30,987,839 |
| 2023-01-17 | 2023-01-13 | 4.030 | 7,608,030 | +9,356 | 1.20% | 30,657,642 |
| 2023-01-16 | 2023-01-12 | 4.062 | 7,598,674 | +28,067 | 1.20% | 30,863,600 |
| 2023-01-13 | 2023-01-11 | 4.137 | 7,570,607 | -142,206 | 1.20% | 31,316,040 |
| 2023-01-12 | 2023-01-10 | 3.837 | 7,712,813 | -9,356 | 1.22% | 29,595,960 |
| 2023-01-11 | 2023-01-09 | 3.933 | 7,722,169 | +18,712 | 1.22% | 30,374,721 |
| 2023-01-10 | 2023-01-06 | 3.933 | 7,703,457 | +46,778 | 1.22% | 30,301,118 |
| 2023-01-09 | 2023-01-05 | 4.051 | 7,656,679 | +20,582 | 1.21% | 31,017,360 |
| 2023-01-06 | 2023-01-04 | 3.827 | 7,636,097 | -237,634 | 1.21% | 29,219,961 |
| 2023-01-05 | 2023-01-03 | 3.848 | 7,873,731 | +232,021 | 1.25% | 30,297,602 |
| 2023-01-04 | 2022-12-30 | 3.346 | 7,641,710 | +39,294 | 1.21% | 25,565,840 |
| 2023-01-03 | 2022-12-29 | 3.485 | 7,602,416 | +31,809 | 1.20% | 26,490,759 |
| 2022-12-30 | 2022-12-28 | 3.303 | 7,570,607 | -52,392 | 1.20% | 25,004,280 |
| 2022-12-29 | 2022-12-23 | 3.089 | 7,622,999 | +31,810 | 1.21% | 23,547,721 |
| 2022-12-28 | 2022-12-22 | 3.121 | 7,591,189 | +39,293 | 1.20% | 23,692,879 |
| 2022-12-23 | 2022-12-21 | 3.228 | 7,551,896 | +5,614 | 1.19% | 24,377,441 |
| 2022-12-22 | 2022-12-20 | 3.271 | 7,546,282 | -14,969 | 1.19% | 24,681,959 |
| 2022-12-21 | 2022-12-19 | 3.249 | 7,561,251 | +14,969 | 1.20% | 24,569,279 |
| 2022-12-16 | 2022-12-14 | 3.281 | 7,546,282 | +7,484 | 1.19% | 24,762,619 |
| 2022-12-15 | 2022-12-13 | 3.303 | 7,538,798 | -18,711 | 1.19% | 24,899,221 |
| 2022-12-14 | 2022-12-12 | 3.228 | 7,557,509 | +166,531 | 1.20% | 24,395,560 |
| 2022-12-13 | 2022-12-09 | 3.399 | 7,390,978 | -82,330 | 1.17% | 25,122,000 |
| 2022-12-12 | 2022-12-08 | 3.420 | 7,473,308 | +3,742 | 1.18% | 25,561,600 |
| 2022-12-09 | 2022-12-07 | 3.346 | 7,469,566 | +7,485 | 1.18% | 24,989,921 |
| 2022-12-08 | 2022-12-06 | 3.367 | 7,462,081 | -3,742 | 1.18% | 25,124,399 |
| 2022-12-07 | 2022-12-05 | 3.378 | 7,465,823 | -130,980 | 1.18% | 25,216,798 |
| 2022-12-06 | 2022-12-02 | 3.356 | 7,596,803 | -24,325 | 1.20% | 25,496,801 |
| 2022-12-05 | 2022-12-01 | 3.313 | 7,621,128 | +37,423 | 1.21% | 25,252,601 |
| 2022-12-02 | 2022-11-30 | 3.506 | 7,583,705 | +9,356 | 1.20% | 26,587,680 |
| 2022-12-01 | 2022-11-29 | 3.559 | 7,574,349 | +87,943 | 1.20% | 26,959,679 |
| 2022-11-30 | 2022-11-28 | 3.549 | 7,486,406 | -71,103 | 1.18% | 26,566,640 |
| 2022-11-29 | 2022-11-25 | 3.281 | 7,557,509 | -89,814 | 1.20% | 24,799,460 |
| 2022-11-28 | 2022-11-24 | 3.132 | 7,647,323 | +157,175 | 1.21% | 23,949,819 |
| 2022-11-25 | 2022-11-23 | 2.993 | 7,490,148 | +1,871 | 1.19% | 22,416,799 |
| 2022-11-24 | 2022-11-22 | 2.971 | 7,488,277 | -22,454 | 1.18% | 22,251,120 |
| 2022-11-21 | 2022-11-17 | 2.875 | 7,510,731 | +18,712 | 1.19% | 21,595,321 |
| 2022-11-18 | 2022-11-16 | 2.897 | 7,492,019 | -20,583 | 1.19% | 21,701,679 |
| 2022-11-17 | 2022-11-15 | 2.950 | 7,512,602 | +101,041 | 1.19% | 22,162,801 |
| 2022-11-16 | 2022-11-14 | 2.961 | 7,411,561 | -37,422 | 1.17% | 21,943,941 |
| 2022-11-15 | 2022-11-11 | 2.907 | 7,448,983 | +1,871 | 1.18% | 21,656,639 |
| 2022-11-14 | 2022-11-10 | 2.886 | 7,447,112 | +22,453 | 1.18% | 21,492,000 |
| 2022-11-11 | 2022-11-09 | 2.961 | 7,424,659 | +5,614 | 1.17% | 21,982,721 |
| 2022-11-10 | 2022-11-08 | 3.057 | 7,419,045 | -1,871 | 1.17% | 22,679,800 |
| 2022-11-09 | 2022-11-07 | 3.110 | 7,420,916 | +18,711 | 1.17% | 23,082,119 |
| 2022-11-08 | 2022-11-04 | 3.004 | 7,402,205 | -82,330 | 1.17% | 22,232,720 |
| 2022-11-04 | 2022-11-02 | 2.961 | 7,484,535 | +11,227 | 1.18% | 22,160,001 |
| 2022-11-03 | 2022-11-01 | 3.068 | 7,473,308 | -95,428 | 1.18% | 22,925,560 |
| 2022-11-02 | 2022-10-31 | 2.833 | 7,568,736 | -31,809 | 1.20% | 21,438,501 |
| 2022-11-01 | 2022-10-28 | 2.694 | 7,600,545 | +9,356 | 1.20% | 20,472,480 |
| 2022-10-31 | 2022-10-27 | 2.886 | 7,591,189 | +44,907 | 1.20% | 21,907,799 |
| 2022-10-28 | 2022-10-26 | 3.014 | 7,546,282 | -35,552 | 1.19% | 22,746,119 |
| 2022-10-27 | 2022-10-25 | 2.950 | 7,581,834 | -22,453 | 1.20% | 22,367,041 |
| 2022-10-26 | 2022-10-24 | 2.897 | 7,604,287 | -39,294 | 1.20% | 22,026,879 |
| 2022-10-25 | 2022-10-21 | 3.121 | 7,643,581 | -379,840 | 1.21% | 23,856,400 |
| 2022-10-24 | 2022-10-20 | 2.961 | 8,023,421 | +39,294 | 1.27% | 23,755,519 |
| 2022-10-21 | 2022-10-19 | 2.907 | 7,984,127 | +35,551 | 1.26% | 23,212,479 |
| 2022-10-20 | 2022-10-18 | 3.110 | 7,948,576 | -24,325 | 1.26% | 24,723,360 |
| 2022-10-19 | 2022-10-17 | 2.907 | 7,972,901 | +54,263 | 1.26% | 23,179,841 |
| 2022-10-18 | 2022-10-14 | 2.865 | 7,918,638 | -16,840 | 1.25% | 22,683,521 |
| 2022-10-17 | 2022-10-13 | 2.715 | 7,935,478 | +35,552 | 1.26% | 21,544,280 |
| 2022-10-14 | 2022-10-12 | 2.726 | 7,899,926 | -59,877 | 1.25% | 21,532,199 |
| 2022-10-13 | 2022-10-11 | 2.694 | 7,959,803 | -5,613 | 1.26% | 21,440,161 |
| 2022-10-12 | 2022-10-10 | 2.629 | 7,965,416 | +18,711 | 1.26% | 20,944,440 |
| 2022-10-11 | 2022-10-07 | 2.790 | 7,946,705 | +28,067 | 1.26% | 22,169,341 |
| 2022-10-10 | 2022-10-06 | 2.822 | 7,918,638 | +3,742 | 1.25% | 22,344,961 |
| 2022-10-07 | 2022-10-05 | 2.758 | 7,914,896 | -91,685 | 1.25% | 21,826,801 |
| 2022-10-06 | 2022-10-03 | 2.523 | 8,006,581 | +18,711 | 1.27% | 20,196,880 |
| 2022-10-05 | 2022-09-30 | 2.458 | 7,987,870 | +7,485 | 1.26% | 19,637,401 |
| 2022-10-03 | 2022-09-29 | 2.437 | 7,980,385 | +24,325 | 1.26% | 19,448,399 |
| 2022-09-30 | 2022-09-28 | 2.565 | 7,956,060 | -52,392 | 1.26% | 20,409,599 |
| 2022-09-29 | 2022-09-27 | 2.704 | 8,008,452 | +58,005 | 1.27% | 21,656,799 |
| 2022-09-28 | 2022-09-26 | 2.704 | 7,950,447 | -67,361 | 1.26% | 21,499,940 |
| 2022-09-27 | 2022-09-23 | 2.672 | 8,017,808 | -1,871 | 1.27% | 21,425,000 |
| 2022-09-26 | 2022-09-22 | 2.929 | 8,019,679 | -1,871 | 1.27% | 23,487,280 |
| 2022-09-23 | 2022-09-21 | 3.014 | 8,021,550 | -24,325 | 1.27% | 24,178,680 |
| 2022-09-22 | 2022-09-20 | 2.939 | 8,045,875 | -13,098 | 1.27% | 23,650,000 |
| 2022-09-21 | 2022-09-19 | 2.950 | 8,058,973 | +3,742 | 1.28% | 23,774,640 |
| 2022-09-20 | 2022-09-16 | 2.971 | 8,055,231 | +33,681 | 1.27% | 23,935,801 |
| 2022-09-19 | 2022-09-15 | 3.057 | 8,021,550 | -44,907 | 1.27% | 24,521,640 |
| 2022-09-16 | 2022-09-14 | 3.100 | 8,066,457 | -61,748 | 1.28% | 25,003,799 |
| 2022-09-15 | 2022-09-13 | 3.196 | 8,128,205 | -80,459 | 1.29% | 25,977,121 |
| 2022-09-14 | 2022-09-09 | 3.196 | 8,208,664 | -338,675 | 1.30% | 26,234,261 |
| 2022-09-13 | 2022-09-08 | 3.121 | 8,547,339 | -392,938 | 1.35% | 26,677,121 |
| 2022-09-09 | 2022-09-07 | 2.971 | 8,940,277 | -634,314 | 1.41% | 26,565,681 |
| 2022-09-08 | 2022-09-06 | 2.587 | 9,574,591 | -20,583 | 1.51% | 24,766,280 |
| 2022-09-07 | 2022-09-05 | 2.587 | 9,595,174 | -291,896 | 1.52% | 24,819,521 |
| 2022-09-06 | 2022-09-02 | 2.352 | 9,887,070 | -3,743 | 1.56% | 23,249,599 |
| 2022-09-05 | 2022-09-01 | 2.352 | 9,890,813 | -37,422 | 1.56% | 23,258,401 |
| 2022-09-02 | 2022-08-31 | 2.287 | 9,928,235 | +110,396 | 1.57% | 22,709,679 |
| 2022-09-01 | 2022-08-30 | 2.384 | 9,817,839 | +7,485 | 1.55% | 23,401,621 |
| 2022-08-31 | 2022-08-29 | 2.394 | 9,810,354 | +295,639 | 1.55% | 23,488,640 |
| 2022-08-30 | 2022-08-26 | 2.619 | 9,514,715 | -112,268 | 1.51% | 24,916,500 |
| 2022-08-26 | 2022-08-24 | 2.480 | 9,626,983 | -9,356 | 1.52% | 23,872,800 |
| 2022-08-25 | 2022-08-23 | 2.523 | 9,636,339 | -11,226 | 1.52% | 24,308,001 |
| 2022-08-24 | 2022-08-22 | 2.565 | 9,647,565 | -58,005 | 1.53% | 24,748,799 |
| 2022-08-23 | 2022-08-19 | 2.458 | 9,705,570 | -192,727 | 1.54% | 23,860,199 |
| 2022-08-22 | 2022-08-18 | 2.362 | 9,898,297 | +119,752 | 1.57% | 23,381,799 |
| 2022-08-19 | 2022-08-17 | 2.384 | 9,778,545 | +1,871 | 1.55% | 23,307,961 |
| 2022-08-18 | 2022-08-16 | 2.362 | 9,776,674 | +56,134 | 1.55% | 23,094,501 |
| 2022-08-17 | 2022-08-15 | 2.405 | 9,720,540 | -9,355 | 1.54% | 23,377,501 |
| 2022-08-16 | 2022-08-12 | 2.394 | 9,729,895 | +9,355 | 1.54% | 23,295,999 |
| 2022-08-12 | 2022-08-10 | 2.330 | 9,720,540 | +9,356 | 1.54% | 22,650,201 |
| 2022-08-11 | 2022-08-09 | 2.426 | 9,711,184 | -14,969 | 1.54% | 23,562,600 |
| 2022-08-10 | 2022-08-08 | 2.458 | 9,726,153 | -58,005 | 1.54% | 23,910,800 |
| 2022-08-08 | 2022-08-04 | 2.362 | 9,784,158 | +7,484 | 1.55% | 23,112,180 |
| 2022-08-05 | 2022-08-03 | 2.330 | 9,776,674 | -3,742 | 1.55% | 22,781,001 |
| 2022-08-04 | 2022-08-02 | 2.319 | 9,780,416 | +574,438 | 1.55% | 22,685,180 |
| 2022-08-03 | 2022-08-01 | 2.405 | 9,205,978 | +9,356 | 1.46% | 22,140,001 |
| 2022-08-02 | 2022-07-29 | 2.426 | 9,196,622 | -58,005 | 1.46% | 22,314,100 |
| 2022-08-01 | 2022-07-28 | 2.437 | 9,254,627 | +18,711 | 1.46% | 22,553,759 |
| 2022-07-29 | 2022-07-27 | 2.405 | 9,235,916 | +29,938 | 1.46% | 22,212,000 |
| 2022-07-28 | 2022-07-26 | 2.405 | 9,205,978 | +46,779 | 1.46% | 22,140,001 |
| 2022-07-27 | 2022-07-25 | 2.448 | 9,159,199 | +11,226 | 1.45% | 22,419,099 |
| 2022-07-25 | 2022-07-21 | 2.490 | 9,147,973 | -5,613 | 1.45% | 22,782,741 |
| 2022-07-22 | 2022-07-20 | 2.619 | 9,153,586 | +28,067 | 1.45% | 23,970,800 |
| 2022-07-21 | 2022-07-19 | 2.629 | 9,125,519 | -1,871 | 1.44% | 23,994,840 |
| 2022-07-20 | 2022-07-18 | 2.576 | 9,127,390 | -74,846 | 1.44% | 23,511,960 |
| 2022-07-19 | 2022-07-15 | 2.426 | 9,202,236 | +7,485 | 1.46% | 22,327,721 |
| 2022-07-18 | 2022-07-14 | 2.576 | 9,194,751 | -22,454 | 1.45% | 23,685,480 |
| 2022-07-15 | 2022-07-13 | 2.629 | 9,217,205 | -84,201 | 1.46% | 24,235,921 |
| 2022-07-14 | 2022-07-12 | 2.426 | 9,301,406 | -9,355 | 1.47% | 22,568,341 |
| 2022-07-13 | 2022-07-11 | 2.416 | 9,310,761 | +37,422 | 1.47% | 22,491,519 |
| 2022-07-11 | 2022-07-07 | 2.448 | 9,273,339 | +18,712 | 1.47% | 22,698,481 |
| 2022-07-07 | 2022-07-05 | 2.501 | 9,254,627 | -13,098 | 1.46% | 23,147,279 |
| 2022-07-06 | 2022-07-04 | 2.384 | 9,267,725 | +9,355 | 1.47% | 22,090,380 |
| 2022-07-05 | 2022-06-30 | 2.437 | 9,258,370 | -93,556 | 1.46% | 22,562,881 |
| 2022-07-04 | 2022-06-29 | 2.394 | 9,351,926 | +35,551 | 1.48% | 22,391,039 |
| 2022-06-30 | 2022-06-28 | 2.523 | 9,316,375 | +5,614 | 1.47% | 23,500,881 |
| 2022-06-29 | 2022-06-27 | 2.501 | 9,310,761 | +9,355 | 1.47% | 23,287,679 |
| 2022-06-28 | 2022-06-24 | 2.490 | 9,301,406 | -5,613 | 1.47% | 23,164,861 |
| 2022-06-27 | 2022-06-23 | 2.501 | 9,307,019 | +7,485 | 1.47% | 23,278,320 |
| 2022-06-24 | 2022-06-22 | 2.448 | 9,299,534 | +52,391 | 1.47% | 22,762,599 |
| 2022-06-23 | 2022-06-21 | 2.448 | 9,247,143 | +14,969 | 1.46% | 22,634,361 |
| 2022-06-22 | 2022-06-20 | 2.384 | 9,232,174 | -11,226 | 1.46% | 22,005,641 |
| 2022-06-21 | 2022-06-17 | 2.384 | 9,243,400 | +29,938 | 1.46% | 22,032,399 |
| 2022-06-20 | 2022-06-16 | 2.373 | 9,213,462 | -20,583 | 1.46% | 21,862,559 |
| 2022-06-17 | 2022-06-15 | 2.490 | 9,234,045 | +84,201 | 1.46% | 22,997,101 |
| 2022-06-16 | 2022-06-14 | 2.608 | 9,149,844 | -187,113 | 1.45% | 23,863,201 |
| 2022-06-15 | 2022-06-13 | 2.213 | 9,336,957 | +97,299 | 1.48% | 20,658,600 |
| 2022-06-13 | 2022-06-09 | 2.277 | 9,239,658 | -41,165 | 1.46% | 21,035,880 |
| 2022-06-10 | 2022-06-08 | 2.352 | 9,280,823 | +9,356 | 1.47% | 21,824,000 |
| 2022-06-09 | 2022-06-07 | 2.277 | 9,271,467 | +7,484 | 1.47% | 21,108,299 |
| 2022-06-08 | 2022-06-06 | 2.309 | 9,263,983 | +5,613 | 1.47% | 21,388,320 |
| 2022-06-07 | 2022-06-02 | 2.309 | 9,258,370 | -50,520 | 1.46% | 21,375,361 |
| 2022-06-02 | 2022-05-31 | 2.341 | 9,308,890 | -102,912 | 1.47% | 21,790,500 |
| 2022-06-01 | 2022-05-30 | 2.170 | 9,411,802 | -33,681 | 1.49% | 20,421,799 |
| 2022-05-30 | 2022-05-26 | 2.052 | 9,445,483 | +7,485 | 1.49% | 19,384,320 |
| 2022-05-26 | 2022-05-24 | 2.052 | 9,437,998 | -14,969 | 1.49% | 19,368,959 |
| 2022-05-25 | 2022-05-23 | 2.116 | 9,452,967 | +61,747 | 1.50% | 20,005,919 |
| 2022-05-24 | 2022-05-20 | 2.127 | 9,391,220 | +7,485 | 1.49% | 19,975,620 |
| 2022-05-23 | 2022-05-19 | 2.042 | 9,383,735 | -22,454 | 1.48% | 19,157,299 |
| 2022-05-20 | 2022-05-18 | 2.084 | 9,406,189 | +127,237 | 1.49% | 19,605,300 |
| 2022-05-19 | 2022-05-17 | 2.084 | 9,278,952 | -31,809 | 1.47% | 19,340,100 |
| 2022-05-18 | 2022-05-16 | 2.020 | 9,310,761 | -46,779 | 1.47% | 18,809,279 |
| 2022-05-17 | 2022-05-13 | 2.020 | 9,357,540 | +67,361 | 1.48% | 18,903,781 |
| 2022-05-16 | 2022-05-12 | 1.999 | 9,290,179 | +24,325 | 1.47% | 18,569,100 |
| 2022-05-13 | 2022-05-11 | 2.084 | 9,265,854 | -11,227 | 1.47% | 19,312,800 |
| 2022-05-12 | 2022-05-10 | 2.074 | 9,277,081 | +37,423 | 1.47% | 19,237,040 |
| 2022-05-11 | 2022-05-06 | 2.095 | 9,239,658 | -134,722 | 1.46% | 19,356,960 |
| 2022-05-04 | 2022-04-29 | 2.234 | 9,374,380 | -14,969 | 1.48% | 20,941,800 |
| 2022-05-03 | 2022-04-28 | 2.170 | 9,389,349 | +20,583 | 1.49% | 20,373,080 |
| 2022-04-29 | 2022-04-27 | 2.180 | 9,368,766 | -52,392 | 1.48% | 20,428,559 |
| 2022-04-28 | 2022-04-26 | 2.106 | 9,421,158 | -14,969 | 1.49% | 19,837,900 |
| 2022-04-27 | 2022-04-25 | 2.148 | 9,436,127 | -31,810 | 1.49% | 20,272,859 |
| 2022-04-22 | 2022-04-20 | 2.287 | 9,467,937 | +1,872 | 1.50% | 21,656,801 |
| 2022-04-21 | 2022-04-19 | 2.298 | 9,466,065 | +3,742 | 1.50% | 21,753,699 |
| 2022-04-20 | 2022-04-14 | 2.352 | 9,462,323 | +16,840 | 1.50% | 22,250,800 |
| 2022-04-19 | 2022-04-13 | 2.298 | 9,445,483 | +18,711 | 1.49% | 21,706,400 |
| 2022-04-14 | 2022-04-12 | 2.341 | 9,426,772 | +22,454 | 1.49% | 22,066,441 |
| 2022-04-13 | 2022-04-11 | 2.309 | 9,404,318 | +65,490 | 1.49% | 21,712,320 |
| 2022-04-12 | 2022-04-08 | 2.384 | 9,338,828 | +3,742 | 1.48% | 22,259,859 |
| 2022-04-11 | 2022-04-07 | 2.362 | 9,335,086 | +59,876 | 1.48% | 22,051,380 |
| 2022-04-08 | 2022-04-06 | 2.480 | 9,275,210 | -24,324 | 1.47% | 23,000,481 |
| 2022-04-07 | 2022-04-04 | 2.469 | 9,299,534 | -39,294 | 1.47% | 22,961,399 |
| 2022-04-06 | 2022-04-01 | 2.384 | 9,338,828 | +76,716 | 1.48% | 22,259,859 |
| 2022-04-04 | 2022-03-31 | 2.384 | 9,262,112 | -145,948 | 1.47% | 22,077,000 |
| 2022-04-01 | 2022-03-30 | 2.458 | 9,408,060 | +273,185 | 1.49% | 23,128,799 |
| 2022-03-31 | 2022-03-29 | 2.448 | 9,134,875 | +9,356 | 1.45% | 22,359,561 |
| 2022-03-30 | 2022-03-28 | 2.448 | 9,125,519 | -74,845 | 1.44% | 22,336,660 |
| 2022-03-29 | 2022-03-25 | 2.555 | 9,200,364 | +44,907 | 1.46% | 23,503,259 |
| 2022-03-28 | 2022-03-24 | 2.683 | 9,155,457 | -46,779 | 1.45% | 24,562,860 |
| 2022-03-25 | 2022-03-23 | 2.715 | 9,202,236 | -93,556 | 1.46% | 24,983,441 |
| 2022-03-24 | 2022-03-22 | 2.661 | 9,295,792 | -93,557 | 1.47% | 24,740,639 |
| 2022-03-23 | 2022-03-21 | 2.640 | 9,389,349 | +28,067 | 1.49% | 24,788,920 |
| 2022-03-22 | 2022-03-18 | 2.672 | 9,361,282 | -265,701 | 1.48% | 25,015,000 |
| 2022-03-21 | 2022-03-17 | 2.437 | 9,626,983 | +43,036 | 1.52% | 23,461,200 |
| 2022-03-18 | 2022-03-16 | 2.341 | 9,583,947 | -5,613 | 1.52% | 22,434,360 |
| 2022-03-17 | 2022-03-15 | 2.159 | 9,589,560 | +76,716 | 1.52% | 20,705,000 |
| 2022-03-16 | 2022-03-14 | 2.352 | 9,512,844 | +211,438 | 1.51% | 22,369,601 |
| 2022-03-15 | 2022-03-11 | 2.608 | 9,301,406 | +67,361 | 1.47% | 24,258,481 |
| 2022-03-11 | 2022-03-09 | 2.704 | 9,234,045 | -35,551 | 1.46% | 24,971,101 |
| 2022-03-10 | 2022-03-08 | 2.619 | 9,269,596 | -56,134 | 1.47% | 24,274,599 |
| 2022-03-09 | 2022-03-07 | 2.651 | 9,325,730 | +7,484 | 1.48% | 24,720,639 |
| 2022-03-08 | 2022-03-04 | 2.822 | 9,318,246 | +78,588 | 1.47% | 26,294,401 |
| 2022-03-07 | 2022-03-03 | 2.918 | 9,239,658 | +9,355 | 1.46% | 26,961,479 |
| 2022-03-04 | 2022-03-02 | 2.897 | 9,230,303 | +3,743 | 1.46% | 26,736,861 |
| 2022-02-28 | 2022-02-24 | 2.993 | 9,226,560 | -52,392 | 1.46% | 27,613,599 |
| 2022-02-25 | 2022-02-23 | 2.993 | 9,278,952 | -188,985 | 1.47% | 27,770,400 |
| 2022-02-24 | 2022-02-22 | 2.971 | 9,467,937 | -61,747 | 1.50% | 28,133,601 |
| 2022-02-23 | 2022-02-21 | 2.939 | 9,529,684 | -211,438 | 1.51% | 28,011,500 |
| 2022-02-22 | 2022-02-18 | 3.068 | 9,741,122 | +20,582 | 1.54% | 29,882,440 |
| 2022-02-21 | 2022-02-17 | 3.110 | 9,720,540 | -48,649 | 1.54% | 30,234,901 |
| 2022-02-18 | 2022-02-16 | 3.089 | 9,769,189 | -9,356 | 1.55% | 30,177,380 |
| 2022-02-17 | 2022-02-15 | 3.068 | 9,778,545 | -22,453 | 1.55% | 29,997,241 |
| 2022-02-16 | 2022-02-14 | 3.014 | 9,800,998 | -48,650 | 1.55% | 29,542,319 |
| 2022-02-15 | 2022-02-11 | 3.089 | 9,849,648 | -26,196 | 1.56% | 30,425,921 |
| 2022-02-14 | 2022-02-10 | 3.175 | 9,875,844 | +26,196 | 1.56% | 31,351,321 |
| 2022-02-11 | 2022-02-09 | 3.164 | 9,849,648 | -46,778 | 1.56% | 31,162,881 |
| 2022-02-10 | 2022-02-08 | 3.110 | 9,896,426 | -97,299 | 1.57% | 30,781,980 |
| 2022-02-09 | 2022-02-07 | 3.153 | 9,993,725 | -142,206 | 1.58% | 31,511,900 |
| 2022-02-08 | 2022-02-04 | 2.950 | 10,135,931 | -211,438 | 1.60% | 29,901,839 |
| 2022-02-07 | 2022-01-31 | 2.758 | 10,347,369 | -58,005 | 1.64% | 28,534,799 |
| 2022-02-04 | 2022-01-27 | 2.726 | 10,405,374 | -5,614 | 1.65% | 28,361,099 |
| 2022-01-28 | 2022-01-26 | 2.790 | 10,410,988 | -29,938 | 1.65% | 29,044,080 |
| 2022-01-27 | 2022-01-25 | 2.736 | 10,440,926 | +65,490 | 1.65% | 28,569,600 |
| 2022-01-26 | 2022-01-24 | 2.790 | 10,375,436 | -1,147,005 | 1.64% | 28,944,899 |
| 2022-01-25 | 2022-01-21 | 2.790 | 11,522,441 | -1,871 | 1.82% | 32,144,759 |
| 2022-01-24 | 2022-01-20 | 2.822 | 11,524,312 | -2,224,778 | 1.82% | 32,519,519 |
| 2022-01-21 | 2022-01-19 | 3.527 | 13,749,090 | +22,453 | 2.18% | 48,496,799 |
| 2022-01-19 | 2022-01-17 | 3.420 | 13,726,637 | +91,686 | 2.17% | 46,950,401 |
| 2022-01-18 | 2022-01-14 | 3.517 | 13,634,951 | -46,779 | 2.16% | 47,948,459 |
| 2022-01-17 | 2022-01-13 | 3.474 | 13,681,730 | +108,526 | 2.16% | 47,528,001 |
| 2022-01-14 | 2022-01-12 | 3.613 | 13,573,204 | +87,943 | 2.15% | 49,037,041 |
| 2022-01-13 | 2022-01-11 | 3.559 | 13,485,261 | +28,067 | 2.13% | 47,998,622 |
| 2022-01-12 | 2022-01-10 | 3.613 | 13,457,194 | +172,145 | 2.13% | 48,617,922 |
| 2022-01-11 | 2022-01-07 | 3.698 | 13,285,049 | -44,907 | 2.10% | 49,131,999 |
| 2022-01-10 | 2022-01-06 | 3.677 | 13,329,956 | +241,376 | 2.11% | 49,013,118 |
| 2022-01-07 | 2022-01-05 | 3.752 | 13,088,580 | -357,387 | 2.07% | 49,104,899 |
| 2022-01-06 | 2022-01-04 | 3.966 | 13,445,967 | +261,959 | 2.13% | 53,320,121 |
| 2022-01-05 | 2022-01-03 | 4.083 | 13,184,008 | -1,272,371 | 2.09% | 53,831,440 |
| 2022-01-04 | 2021-12-31 | 3.762 | 14,456,379 | -43,036 | 2.29% | 54,391,040 |
| 2022-01-03 | 2021-12-29 | 3.720 | 14,499,415 | +44,907 | 2.29% | 53,933,040 |
| 2021-12-30 | 2021-12-28 | 3.741 | 14,454,508 | +125,366 | 2.29% | 54,075,001 |
| 2021-12-29 | 2021-12-24 | 3.933 | 14,329,142 | +1,850,551 | 2.27% | 56,362,881 |
| 2021-12-28 | 2021-12-22 | 3.688 | 12,478,591 | +22,454 | 1.97% | 46,016,101 |
| 2021-12-23 | 2021-12-21 | 3.805 | 12,456,137 | +50,521 | 1.97% | 47,397,840 |
| 2021-12-22 | 2021-12-20 | 3.762 | 12,405,616 | -422,877 | 1.96% | 46,675,198 |
| 2021-12-21 | 2021-12-17 | 3.976 | 12,828,493 | -202,082 | 2.03% | 51,008,641 |
| 2021-12-20 | 2021-12-16 | 4.051 | 13,030,575 | -439,716 | 2.06% | 52,787,120 |
| 2021-12-17 | 2021-12-15 | 3.944 | 13,470,291 | -233,892 | 2.13% | 53,128,618 |
| 2021-12-16 | 2021-12-14 | 3.848 | 13,704,183 | +130,979 | 2.17% | 52,732,799 |
| 2021-12-15 | 2021-12-13 | 3.923 | 13,573,204 | -69,232 | 2.15% | 53,244,361 |
| 2021-12-14 | 2021-12-10 | 3.869 | 13,642,436 | +237,634 | 2.16% | 52,786,841 |
| 2021-12-13 | 2021-12-09 | 3.955 | 13,404,802 | +20,583 | 2.12% | 53,013,601 |
| 2021-12-10 | 2021-12-08 | 3.998 | 13,384,219 | -359,258 | 2.12% | 53,504,439 |
| 2021-12-09 | 2021-12-07 | 3.816 | 13,743,477 | +480,881 | 2.17% | 52,443,300 |
| 2021-12-08 | 2021-12-06 | 3.784 | 13,262,596 | +2,466,155 | 2.10% | 50,183,041 |
| 2021-12-07 | 2021-12-03 | 4.115 | 10,796,441 | -452,815 | 1.71% | 44,428,998 |
| 2021-12-06 | 2021-12-02 | 3.987 | 11,249,256 | -147,819 | 1.78% | 44,849,521 |
| 2021-12-03 | 2021-12-01 | 3.966 | 11,397,075 | +48,649 | 1.80% | 45,195,219 |
| 2021-12-02 | 2021-11-30 | 3.944 | 11,348,426 | +269,443 | 1.80% | 44,759,700 |
| 2021-12-01 | 2021-11-29 | 4.147 | 11,078,983 | -772,778 | 1.75% | 45,946,962 |
| 2021-11-30 | 2021-11-26 | 3.656 | 11,851,761 | +145,949 | 1.88% | 43,324,561 |
| 2021-11-29 | 2021-11-25 | 3.656 | 11,705,812 | -160,918 | 1.85% | 42,791,038 |
| 2021-11-26 | 2021-11-24 | 3.645 | 11,866,730 | -71,103 | 1.88% | 43,252,440 |
| 2021-11-25 | 2021-11-23 | 3.549 | 11,937,833 | -119,753 | 1.89% | 42,363,200 |
| 2021-11-24 | 2021-11-22 | 3.506 | 12,057,586 | -78,587 | 1.91% | 42,272,642 |
| 2021-11-23 | 2021-11-19 | 3.378 | 12,136,173 | -35,552 | 1.92% | 40,991,519 |
| 2021-11-22 | 2021-11-18 | 3.356 | 12,171,725 | -138,464 | 1.93% | 40,851,401 |
| 2021-11-19 | 2021-11-17 | 3.281 | 12,310,189 | -20,582 | 1.95% | 40,395,061 |
| 2021-11-18 | 2021-11-16 | 3.260 | 12,330,771 | +104,783 | 1.95% | 40,199,000 |
| 2021-11-17 | 2021-11-15 | 3.228 | 12,225,988 | +22,454 | 1.93% | 39,465,361 |
| 2021-11-16 | 2021-11-12 | 3.292 | 12,203,534 | +29,938 | 1.93% | 40,175,520 |
| 2021-11-15 | 2021-11-11 | 3.303 | 12,173,596 | -261,959 | 1.93% | 40,207,081 |
| 2021-11-12 | 2021-11-10 | 3.196 | 12,435,555 | +203,954 | 1.97% | 39,743,081 |
| 2021-11-11 | 2021-11-09 | 3.346 | 12,231,601 | -220,794 | 1.94% | 40,921,620 |
| 2021-11-10 | 2021-11-08 | 3.292 | 12,452,395 | +56,134 | 1.97% | 40,994,801 |
| 2021-11-09 | 2021-11-05 | 3.431 | 12,396,261 | -31,809 | 1.96% | 42,532,501 |
| 2021-11-08 | 2021-11-04 | 3.581 | 12,428,070 | -363,000 | 1.97% | 44,501,400 |
| 2021-11-05 | 2021-11-03 | 3.281 | 12,791,070 | -211,438 | 2.02% | 41,973,040 |
| 2021-11-04 | 2021-11-02 | 3.121 | 13,002,508 | -5,613 | 2.06% | 40,582,160 |
| 2021-11-03 | 2021-11-01 | 3.196 | 13,008,121 | +342,417 | 2.06% | 41,572,959 |
| 2021-11-02 | 2021-10-29 | 3.527 | 12,665,704 | +74,845 | 2.00% | 44,675,400 |
| 2021-11-01 | 2021-10-28 | 3.506 | 12,590,859 | +149,691 | 1.99% | 44,142,241 |
| 2021-10-29 | 2021-10-27 | 3.570 | 12,441,168 | -209,567 | 1.97% | 44,415,320 |
| 2021-10-28 | 2021-10-26 | 3.485 | 12,650,735 | +263,830 | 2.00% | 44,081,720 |
| 2021-10-27 | 2021-10-25 | 3.517 | 12,386,905 | -351,773 | 1.96% | 43,559,600 |
| 2021-10-26 | 2021-10-22 | 3.260 | 12,738,678 | -9,356 | 2.02% | 41,528,799 |
| 2021-10-25 | 2021-10-21 | 3.367 | 12,748,034 | -200,211 | 2.02% | 42,921,900 |
| 2021-10-22 | 2021-10-20 | 3.517 | 12,948,245 | -516,433 | 2.05% | 45,533,599 |
| 2021-10-21 | 2021-10-19 | 3.474 | 13,464,678 | -757,809 | 2.13% | 46,774,000 |
| 2021-10-20 | 2021-10-18 | 3.292 | 14,222,487 | -99,170 | 2.25% | 46,822,159 |
| 2021-10-19 | 2021-10-15 | 3.313 | 14,321,657 | +1,034,737 | 2.27% | 47,454,799 |
| 2021-10-18 | 2021-10-12 | 3.185 | 13,286,920 | +308,737 | 2.10% | 42,321,959 |
| 2021-10-15 | 2021-10-11 | 3.271 | 12,978,183 | -250,732 | 2.05% | 42,448,319 |
| 2021-10-12 | 2021-10-08 | 3.527 | 13,228,915 | +493,979 | 2.09% | 46,661,999 |
| 2021-10-11 | 2021-10-07 | 3.998 | 12,734,936 | +926,211 | 2.01% | 50,908,880 |
| 2021-10-08 | 2021-10-06 | 4.169 | 11,808,725 | -1,974,046 | 1.87% | 49,225,801 |
| 2021-10-07 | 2021-10-05 | 3.955 | 13,782,771 | -119,752 | 2.18% | 54,508,401 |
| 2021-10-06 | 2021-10-04 | 3.848 | 13,902,523 | +129,108 | 2.20% | 53,495,999 |
| 2021-10-05 | 2021-09-30 | 3.955 | 13,773,415 | +175,886 | 2.18% | 54,471,399 |
| 2021-10-04 | 2021-09-29 | 3.880 | 13,597,529 | +366,743 | 2.15% | 52,758,422 |
| 2021-09-30 | 2021-09-28 | 4.104 | 13,230,786 | +144,077 | 2.09% | 54,305,278 |
| 2021-09-29 | 2021-09-27 | 3.923 | 13,086,709 | +303,124 | 2.07% | 51,335,960 |
| 2021-09-28 | 2021-09-24 | 4.051 | 12,783,585 | +1,023,510 | 2.02% | 51,786,558 |
| 2021-09-27 | 2021-09-23 | 4.265 | 11,760,075 | -276,928 | 1.86% | 50,154,299 |
| 2021-09-24 | 2021-09-21 | 3.805 | 12,037,003 | -1,133,907 | 1.90% | 45,802,960 |
| 2021-09-23 | 2021-09-20 | 3.452 | 13,170,910 | -580,052 | 2.08% | 45,471,940 |
| 2021-09-21 | 2021-09-17 | 3.121 | 13,750,962 | +138,464 | 2.18% | 42,918,161 |
| 2021-09-20 | 2021-09-16 | 3.014 | 13,612,498 | -2,759,922 | 2.15% | 41,031,001 |
| 2021-09-17 | 2021-09-15 | 3.313 | 16,372,420 | +130,980 | 2.59% | 54,250,000 |
| 2021-09-16 | 2021-09-14 | 3.292 | 16,241,440 | +145,948 | 2.57% | 53,468,798 |
| 2021-09-15 | 2021-09-13 | 3.559 | 16,095,492 | -905,629 | 2.55% | 57,289,320 |
| 2021-09-14 | 2021-09-10 | 3.324 | 17,001,121 | -76,716 | 2.69% | 56,514,921 |
| 2021-09-13 | 2021-09-09 | 3.313 | 17,077,837 | +359,257 | 2.70% | 56,587,399 |
| 2021-09-10 | 2021-09-08 | 3.474 | 16,718,580 | +3,036,850 | 2.65% | 58,077,501 |
| 2021-09-09 | 2021-09-07 | 3.057 | 13,681,730 | -1,021,639 | 2.16% | 41,824,641 |
| 2021-09-08 | 2021-09-06 | 3.046 | 14,703,369 | -318,092 | 2.33% | 44,790,601 |
| 2021-09-07 | 2021-09-03 | 2.950 | 15,021,461 | +630,572 | 2.38% | 44,314,559 |
| 2021-09-06 | 2021-09-02 | 2.993 | 14,390,889 | -1,307,923 | 2.28% | 43,069,599 |
| 2021-09-03 | 2021-09-01 | 2.726 | 15,698,812 | -104,783 | 2.48% | 42,789,001 |
| 2021-09-02 | 2021-08-31 | 2.736 | 15,803,595 | -213,309 | 2.50% | 43,243,519 |
| 2021-09-01 | 2021-08-30 | 2.565 | 16,016,904 | +33,680 | 2.53% | 41,087,999 |
| 2021-08-31 | 2021-08-27 | 2.416 | 15,983,224 | -2,419,376 | 2.53% | 38,609,840 |
| 2021-08-30 | 2021-08-26 | 2.779 | 18,402,600 | -3,061,175 | 2.91% | 51,142,000 |
| 2021-08-27 | 2021-08-25 | 2.907 | 21,463,775 | -127,237 | 3.40% | 62,402,241 |
| 2021-08-26 | 2021-08-24 | 2.950 | 21,591,012 | +160,918 | 3.42% | 63,695,281 |
| 2021-08-25 | 2021-08-23 | 3.025 | 21,430,094 | -235,763 | 3.39% | 64,823,979 |
| 2021-08-24 | 2021-08-20 | 2.939 | 21,665,857 | -97,299 | 3.43% | 63,684,500 |
| 2021-08-23 | 2021-08-19 | 2.971 | 21,763,156 | +4,728,355 | 3.44% | 64,668,360 |
| 2021-08-20 | 2021-08-18 | 2.993 | 17,034,801 | -1,916,041 | 2.70% | 50,982,399 |
| 2021-08-19 | 2021-08-17 | 2.694 | 18,950,842 | -1,120,809 | 3.00% | 51,045,120 |
| 2021-08-18 | 2021-08-16 | 2.084 | 20,071,651 | +432,232 | 3.18% | 41,835,300 |
| 2021-08-17 | 2021-08-13 | 2.084 | 19,639,419 | +376,098 | 3.11% | 40,934,399 |
| 2021-08-16 | 2021-08-12 | 2.148 | 19,263,321 | +102,912 | 3.05% | 41,385,899 |
| 2021-08-13 | 2021-08-11 | 2.095 | 19,160,409 | +140,335 | 3.03% | 40,140,800 |
| 2021-08-12 | 2021-08-10 | 2.074 | 19,020,074 | +93,557 | 3.01% | 39,440,200 |
| 2021-08-11 | 2021-08-09 | 2.063 | 18,926,517 | -14,969 | 2.99% | 39,043,899 |
| 2021-08-10 | 2021-08-06 | 2.042 | 18,941,486 | -13,098 | 3.00% | 38,669,859 |
| 2021-08-09 | 2021-08-05 | 2.020 | 18,954,584 | +14,969 | 3.00% | 38,291,399 |
| 2021-08-06 | 2021-08-04 | 2.042 | 18,939,615 | +9,355 | 3.00% | 38,666,039 |
| 2021-08-02 | 2021-07-29 | 2.095 | 18,930,260 | +20,583 | 3.00% | 39,658,641 |
| 2021-07-30 | 2021-07-28 | 2.052 | 18,909,677 | +123,495 | 2.99% | 38,807,040 |
| 2021-07-29 | 2021-07-27 | 2.074 | 18,786,182 | -561,340 | 2.97% | 38,955,199 |
| 2021-07-28 | 2021-07-26 | 2.148 | 19,347,522 | -233,892 | 3.06% | 41,566,799 |
| 2021-07-26 | 2021-07-22 | 2.170 | 19,581,414 | +20,582 | 3.10% | 42,487,900 |
| 2021-07-22 | 2021-07-20 | 2.180 | 19,560,832 | +20,583 | 3.09% | 42,652,321 |
| 2021-07-21 | 2021-07-19 | 2.191 | 19,540,249 | -1,871 | 3.09% | 42,816,300 |
| 2021-07-20 | 2021-07-16 | 2.213 | 19,542,120 | -86,072 | 3.09% | 43,238,159 |
| 2021-07-19 | 2021-07-15 | 2.234 | 19,628,192 | -3,743 | 3.11% | 43,848,199 |
| 2021-07-16 | 2021-07-14 | 2.213 | 19,631,935 | +7,485 | 3.11% | 43,436,881 |
| 2021-07-13 | 2021-07-09 | 2.170 | 19,624,450 | +13,098 | 3.10% | 42,581,280 |
| 2021-07-12 | 2021-07-08 | 2.170 | 19,611,352 | +121,623 | 3.10% | 42,552,859 |
| 2021-07-09 | 2021-07-07 | 2.223 | 19,489,729 | +245,119 | 3.08% | 43,330,561 |
| 2021-07-08 | 2021-07-06 | 2.223 | 19,244,610 | -245,119 | 3.04% | 42,785,600 |
| 2021-07-07 | 2021-07-05 | 2.234 | 19,489,729 | +9,356 | 3.08% | 43,538,881 |
| 2021-07-06 | 2021-07-02 | 2.234 | 19,480,373 | -37,423 | 3.08% | 43,517,980 |
| 2021-07-02 | 2021-06-29 | 2.255 | 19,517,796 | +37,423 | 3.09% | 44,018,821 |
| 2021-06-30 | 2021-06-28 | 2.277 | 19,480,373 | +74,845 | 3.08% | 44,350,860 |
| 2021-06-29 | 2021-06-25 | 2.287 | 19,405,528 | +93,557 | 3.07% | 44,387,881 |
| 2021-06-25 | 2021-06-23 | 2.287 | 19,311,971 | +224,536 | 3.06% | 44,173,880 |
| 2021-06-24 | 2021-06-22 | 2.287 | 19,087,435 | +74,845 | 3.02% | 43,660,280 |
| 2021-06-22 | 2021-06-18 | 2.298 | 19,012,590 | +26,196 | 3.01% | 43,692,301 |
| 2021-06-21 | 2021-06-17 | 2.319 | 18,986,394 | +54,263 | 3.00% | 44,037,981 |
| 2021-06-17 | 2021-06-15 | 2.355 | 18,932,131 | -407,907 | 3.00% | 44,583,527 |
| 2021-06-16 | 2021-06-11 | 2.355 | 19,340,038 | +162,186 | 3.06% | 45,544,113 |
| 2021-06-15 | 2021-06-10 | 2.323 | 19,177,852 | +59,518 | 3.05% | 44,543,519 |
| 2021-06-11 | 2021-06-09 | 2.323 | 19,118,334 | +14,879 | 3.04% | 44,405,279 |
| 2021-06-10 | 2021-06-08 | 2.333 | 19,103,455 | +48,359 | 3.04% | 44,576,141 |
| 2021-06-09 | 2021-06-07 | 2.355 | 19,055,096 | +63,238 | 3.03% | 44,873,099 |
| 2021-06-08 | 2021-06-04 | 2.355 | 18,991,858 | -150,656 | 3.02% | 44,724,179 |
| 2021-06-07 | 2021-06-03 | 2.344 | 19,142,514 | +146,936 | 3.05% | 44,873,121 |
| 2021-06-04 | 2021-06-02 | 2.344 | 18,995,578 | +39,059 | 3.02% | 44,528,680 |
| 2021-06-03 | 2021-06-01 | 2.366 | 18,956,519 | -24,180 | 3.02% | 44,844,799 |
| 2021-06-01 | 2021-05-28 | 2.355 | 18,980,699 | +204,594 | 3.02% | 44,697,901 |
| 2021-05-28 | 2021-05-26 | 2.333 | 18,776,105 | +24,179 | 2.99% | 43,812,300 |
| 2021-05-27 | 2021-05-25 | 2.323 | 18,751,926 | -5,580 | 2.98% | 43,554,240 |
| 2021-05-26 | 2021-05-24 | 2.323 | 18,757,506 | +3,720 | 2.99% | 43,567,201 |
| 2021-05-25 | 2021-05-21 | 2.312 | 18,753,786 | +152,515 | 2.99% | 43,356,900 |
| 2021-05-24 | 2021-05-20 | 2.333 | 18,601,271 | +26,040 | 2.96% | 43,404,341 |
| 2021-05-21 | 2021-05-18 | 2.355 | 18,575,231 | -83,698 | 2.96% | 43,743,059 |
| 2021-05-17 | 2021-05-13 | 2.269 | 18,658,929 | +260,392 | 2.97% | 42,335,040 |
| 2021-05-14 | 2021-05-12 | 2.333 | 18,398,537 | +141,355 | 2.93% | 42,931,280 |
| 2021-05-13 | 2021-05-11 | 2.355 | 18,257,182 | +431,507 | 2.91% | 42,994,081 |
| 2021-05-12 | 2021-05-10 | 2.419 | 17,825,675 | +3,720 | 2.84% | 43,127,999 |
| 2021-05-11 | 2021-05-07 | 2.387 | 17,821,955 | -63,238 | 2.84% | 42,544,079 |
| 2021-05-10 | 2021-05-06 | 2.441 | 17,885,193 | +295,730 | 2.85% | 43,656,639 |
| 2021-05-07 | 2021-05-05 | 2.409 | 17,589,463 | +1,860 | 2.80% | 42,367,361 |
| 2021-05-06 | 2021-05-04 | 2.462 | 17,587,603 | +137,636 | 2.80% | 43,308,481 |
| 2021-05-05 | 2021-05-03 | 2.430 | 17,449,967 | +260,392 | 2.78% | 42,406,640 |
| 2021-05-04 | 2021-04-30 | 2.452 | 17,189,575 | -122,756 | 2.74% | 42,143,519 |
| 2021-05-03 | 2021-04-29 | 2.376 | 17,312,331 | -85,558 | 2.76% | 41,141,359 |
| 2021-04-30 | 2021-04-28 | 2.344 | 17,397,889 | -3,720 | 2.77% | 40,783,441 |
| 2021-04-29 | 2021-04-27 | 2.290 | 17,401,609 | +425,927 | 2.77% | 39,856,561 |
| 2021-04-28 | 2021-04-26 | 2.237 | 16,975,682 | +65,098 | 2.70% | 37,968,320 |
| 2021-04-27 | 2021-04-23 | 2.269 | 16,910,584 | +46,498 | 2.69% | 38,368,239 |
| 2021-04-26 | 2021-04-22 | 2.290 | 16,864,086 | +238,073 | 2.68% | 38,625,421 |
| 2021-04-23 | 2021-04-21 | 2.237 | 16,626,013 | +120,896 | 2.65% | 37,186,239 |
| 2021-04-22 | 2021-04-20 | 2.258 | 16,505,117 | +35,339 | 2.63% | 37,270,800 |
| 2021-04-21 | 2021-04-19 | 2.247 | 16,469,778 | +306,890 | 2.62% | 37,013,900 |
| 2021-04-20 | 2021-04-16 | 2.258 | 16,162,888 | -5,580 | 2.57% | 36,498,000 |
| 2021-04-16 | 2021-04-14 | 2.237 | 16,168,468 | +455,686 | 2.57% | 36,162,881 |
| 2021-04-15 | 2021-04-13 | 2.258 | 15,712,782 | +230,633 | 2.50% | 35,481,600 |
| 2021-04-14 | 2021-04-12 | 2.247 | 15,482,149 | +83,697 | 2.46% | 34,794,319 |
| 2021-04-13 | 2021-04-09 | 2.247 | 15,398,452 | +46,498 | 2.45% | 34,606,220 |
| 2021-04-12 | 2021-04-08 | 2.237 | 15,351,954 | +278,992 | 2.44% | 34,336,641 |
| 2021-04-09 | 2021-04-07 | 2.215 | 15,072,962 | +241,792 | 2.40% | 33,388,479 |
| 2021-04-08 | 2021-04-01 | 2.258 | 14,831,170 | -3,720 | 2.36% | 33,490,800 |
| 2021-04-07 | 2021-03-31 | 2.269 | 14,834,890 | +113,456 | 2.36% | 33,658,720 |
| 2021-04-01 | 2021-03-30 | 2.226 | 14,721,434 | +24,180 | 2.34% | 32,768,101 |
| 2021-03-31 | 2021-03-29 | 2.194 | 14,697,254 | +29,759 | 2.34% | 32,240,159 |
| 2021-03-30 | 2021-03-26 | 2.161 | 14,667,495 | +24,179 | 2.33% | 31,701,719 |
| 2021-03-29 | 2021-03-25 | 2.194 | 14,643,316 | +81,837 | 2.33% | 32,121,840 |
| 2021-03-26 | 2021-03-24 | 2.172 | 14,561,479 | +100,437 | 2.32% | 31,629,161 |
| 2021-03-25 | 2021-03-23 | 2.301 | 14,461,042 | +18,600 | 2.30% | 33,277,000 |
| 2021-03-19 | 2021-03-17 | 2.312 | 14,442,442 | -11,160 | 2.30% | 33,389,499 |
| 2021-03-18 | 2021-03-16 | 2.323 | 14,453,602 | +35,339 | 2.30% | 33,570,720 |
| 2021-03-17 | 2021-03-15 | 2.344 | 14,418,263 | -223,193 | 2.29% | 33,798,720 |
| 2021-03-16 | 2021-03-12 | 2.301 | 14,641,456 | +18,599 | 2.33% | 33,692,160 |
| 2021-03-15 | 2021-03-11 | 2.333 | 14,622,857 | -55,798 | 2.33% | 34,121,081 |
| 2021-03-12 | 2021-03-10 | 2.258 | 14,678,655 | +57,658 | 2.34% | 33,146,400 |
| 2021-03-11 | 2021-03-09 | 2.258 | 14,620,997 | +27,899 | 2.33% | 33,016,201 |
| 2021-03-10 | 2021-03-08 | 2.258 | 14,593,098 | +132,056 | 2.32% | 32,953,201 |
| 2021-03-09 | 2021-03-05 | 2.323 | 14,461,042 | +5,580 | 2.30% | 33,588,000 |
| 2021-03-08 | 2021-03-04 | 2.333 | 14,455,462 | +94,857 | 2.30% | 33,730,480 |
| 2021-03-05 | 2021-03-03 | 2.376 | 14,360,605 | +66,958 | 2.29% | 34,126,820 |
| 2021-03-04 | 2021-03-02 | 2.344 | 14,293,647 | -1,860 | 2.28% | 33,506,600 |
| 2021-03-03 | 2021-03-01 | 2.387 | 14,295,507 | -40,919 | 2.28% | 34,125,840 |
| 2021-03-02 | 2021-02-26 | 2.355 | 14,336,426 | -5,580 | 2.28% | 33,761,041 |
| 2021-03-01 | 2021-02-25 | 2.430 | 14,342,006 | -11,159 | 2.28% | 34,853,721 |
| 2021-02-26 | 2021-02-24 | 2.409 | 14,353,165 | +65,098 | 2.28% | 34,572,159 |
| 2021-02-25 | 2021-02-23 | 2.473 | 14,288,067 | +5,580 | 2.27% | 35,337,199 |
| 2021-02-24 | 2021-02-22 | 2.462 | 14,282,487 | -74,398 | 2.27% | 35,169,819 |
| 2021-02-23 | 2021-02-19 | 2.441 | 14,356,885 | -37,199 | 2.29% | 35,044,260 |
| 2021-02-22 | 2021-02-18 | 2.409 | 14,394,084 | +182,274 | 2.29% | 34,670,720 |
| 2021-02-19 | 2021-02-17 | 2.452 | 14,211,810 | -1,860 | 2.26% | 34,842,961 |
| 2021-02-18 | 2021-02-16 | 2.452 | 14,213,670 | +107,877 | 2.26% | 34,847,521 |
| 2021-02-17 | 2021-02-11 | 2.344 | 14,105,793 | +72,538 | 2.25% | 33,066,240 |
| 2021-02-16 | 2021-02-09 | 2.323 | 14,033,255 | -27,899 | 2.23% | 32,594,399 |
| 2021-02-10 | 2021-02-08 | 2.280 | 14,061,154 | +9,299 | 2.24% | 32,054,399 |
| 2021-02-09 | 2021-02-05 | 2.280 | 14,051,855 | +57,658 | 2.24% | 32,033,200 |
| 2021-02-08 | 2021-02-04 | 2.280 | 13,994,197 | +83,698 | 2.23% | 31,901,761 |
| 2021-02-05 | 2021-02-03 | 2.312 | 13,910,499 | +197,153 | 2.21% | 32,159,699 |
| 2021-02-04 | 2021-02-02 | 2.312 | 13,713,346 | +385,008 | 2.18% | 31,703,901 |
| 2021-02-03 | 2021-02-01 | 2.333 | 13,328,338 | +92,997 | 2.12% | 31,100,441 |
| 2021-02-02 | 2021-01-29 | 2.344 | 13,235,341 | +13,020 | 2.11% | 31,025,761 |
| 2021-02-01 | 2021-01-28 | 2.344 | 13,222,321 | +39,059 | 2.10% | 30,995,240 |
| 2021-01-29 | 2021-01-27 | 2.398 | 13,183,262 | +152,515 | 2.10% | 31,612,479 |
| 2021-01-28 | 2021-01-26 | 2.409 | 13,030,747 | +187,854 | 2.07% | 31,386,880 |
| 2021-01-27 | 2021-01-25 | 2.473 | 12,842,893 | +63,238 | 2.04% | 31,763,000 |
| 2021-01-26 | 2021-01-22 | 2.516 | 12,779,655 | +16,739 | 2.03% | 32,156,280 |
| 2021-01-25 | 2021-01-21 | 2.613 | 12,762,916 | -35,339 | 2.03% | 33,349,321 |
| 2021-01-22 | 2021-01-20 | 2.581 | 12,798,255 | -401,747 | 2.04% | 33,028,801 |
| 2021-01-21 | 2021-01-19 | 2.527 | 13,200,002 | -74,397 | 2.10% | 33,355,901 |
| 2021-01-20 | 2021-01-18 | 2.473 | 13,274,399 | +132,055 | 2.11% | 32,830,199 |
| 2021-01-19 | 2021-01-15 | 2.441 | 13,142,344 | +107,877 | 2.09% | 32,079,641 |
| 2021-01-18 | 2021-01-14 | 2.495 | 13,034,467 | -85,557 | 2.07% | 32,517,120 |
| 2021-01-15 | 2021-01-13 | 2.495 | 13,120,024 | -745,837 | 2.09% | 32,730,559 |
| 2021-01-14 | 2021-01-12 | 2.452 | 13,865,861 | -111,596 | 2.21% | 33,994,801 |
| 2021-01-13 | 2021-01-11 | 2.452 | 13,977,457 | -701,198 | 2.22% | 34,268,400 |
| 2021-01-12 | 2021-01-08 | 2.548 | 14,678,655 | +29,759 | 2.34% | 37,408,080 |
| 2021-01-11 | 2021-01-07 | 2.473 | 14,648,896 | +50,219 | 2.33% | 36,229,600 |
| 2021-01-08 | 2021-01-06 | 2.538 | 14,598,677 | +14,879 | 2.32% | 37,047,279 |
| 2021-01-07 | 2021-01-05 | 2.527 | 14,583,798 | -167,395 | 2.32% | 36,852,700 |
| 2021-01-06 | 2021-01-04 | 2.548 | 14,751,193 | +66,958 | 2.35% | 37,592,941 |
| 2021-01-05 | 2020-12-31 | 2.387 | 14,684,235 | +271,552 | 2.34% | 35,053,801 |
| 2021-01-04 | 2020-12-29 | 2.376 | 14,412,683 | +146,935 | 2.29% | 34,250,579 |
| 2020-12-30 | 2020-12-28 | 2.430 | 14,265,748 | -87,417 | 2.27% | 34,668,400 |
| 2020-12-29 | 2020-12-24 | 2.344 | 14,353,165 | +122,756 | 2.28% | 33,646,119 |
| 2020-12-28 | 2020-12-22 | 2.301 | 14,230,409 | +438,946 | 2.27% | 32,746,280 |
| 2020-12-23 | 2020-12-21 | 2.419 | 13,791,463 | -5,580 | 2.20% | 33,367,500 |
| 2020-12-22 | 2020-12-18 | 2.516 | 13,797,043 | +16,740 | 2.20% | 34,716,240 |
| 2020-12-21 | 2020-12-17 | 2.570 | 13,780,303 | +79,977 | 2.19% | 35,415,019 |
| 2020-12-18 | 2020-12-16 | 2.559 | 13,700,326 | -20,459 | 2.18% | 35,062,160 |
| 2020-12-17 | 2020-12-15 | 2.516 | 13,720,785 | +27,899 | 2.18% | 34,524,359 |
| 2020-12-16 | 2020-12-14 | 2.473 | 13,692,886 | +14,879 | 2.18% | 33,865,200 |
| 2020-12-15 | 2020-12-11 | 2.462 | 13,678,007 | +29,759 | 2.18% | 33,681,321 |
| 2020-12-11 | 2020-12-09 | 2.495 | 13,648,248 | -57,658 | 2.17% | 34,048,321 |
| 2020-12-10 | 2020-12-08 | 2.441 | 13,705,906 | +130,196 | 2.18% | 33,455,261 |
| 2020-12-09 | 2020-12-07 | 2.462 | 13,575,710 | +72,538 | 2.16% | 33,429,420 |
| 2020-12-08 | 2020-12-04 | 2.495 | 13,503,172 | +76,257 | 2.15% | 33,686,400 |
| 2020-12-07 | 2020-12-03 | 2.452 | 13,426,915 | +117,177 | 2.14% | 32,918,641 |
| 2020-12-04 | 2020-12-02 | 2.548 | 13,309,738 | +7,439 | 2.12% | 33,919,439 |
| 2020-12-03 | 2020-12-01 | 2.624 | 13,302,299 | +18,600 | 2.12% | 34,901,761 |
| 2020-12-02 | 2020-11-30 | 2.710 | 13,283,699 | +14,879 | 2.11% | 35,995,680 |
| 2020-12-01 | 2020-11-27 | 2.678 | 13,268,820 | +5,580 | 2.11% | 35,527,321 |
| 2020-11-30 | 2020-11-26 | 2.710 | 13,263,240 | +13,020 | 2.11% | 35,940,241 |
| 2020-11-27 | 2020-11-25 | 2.699 | 13,250,220 | +185,994 | 2.11% | 35,762,479 |
| 2020-11-26 | 2020-11-24 | 2.828 | 13,064,226 | -786,755 | 2.08% | 36,946,240 |
| 2020-11-25 | 2020-11-23 | 2.774 | 13,850,981 | -182,274 | 2.20% | 38,426,520 |
| 2020-11-24 | 2020-11-20 | 2.710 | 14,033,255 | +57,658 | 2.23% | 38,026,799 |
| 2020-11-23 | 2020-11-19 | 2.764 | 13,975,597 | -59,518 | 2.22% | 38,621,959 |
| 2020-11-20 | 2020-11-18 | 2.656 | 14,035,115 | +33,479 | 2.23% | 37,277,239 |
| 2020-11-19 | 2020-11-17 | 2.645 | 14,001,636 | -33,479 | 2.23% | 37,037,759 |
| 2020-11-18 | 2020-11-16 | 2.688 | 14,035,115 | +288,291 | 2.23% | 37,729,999 |
| 2020-11-17 | 2020-11-13 | 2.774 | 13,746,824 | -169,255 | 2.19% | 38,137,559 |
| 2020-11-16 | 2020-11-12 | 2.796 | 13,916,079 | -502,184 | 2.22% | 38,906,400 |
| 2020-11-13 | 2020-11-11 | 2.473 | 14,418,263 | +68,818 | 2.29% | 35,659,200 |
| 2020-11-12 | 2020-11-10 | 2.462 | 14,349,445 | +24,179 | 2.28% | 35,334,699 |
| 2020-11-11 | 2020-11-09 | 2.452 | 14,325,266 | +22,319 | 2.28% | 35,121,120 |
| 2020-11-10 | 2020-11-06 | 2.409 | 14,302,947 | -3,720 | 2.28% | 34,451,200 |
| 2020-11-09 | 2020-11-05 | 2.419 | 14,306,667 | +3,720 | 2.28% | 34,614,001 |
| 2020-11-06 | 2020-11-04 | 2.355 | 14,302,947 | +13,020 | 2.28% | 33,682,200 |
| 2020-11-04 | 2020-11-02 | 2.366 | 14,289,927 | -18,600 | 2.27% | 33,805,199 |
| 2020-11-03 | 2020-10-30 | 2.366 | 14,308,527 | -11,159 | 2.28% | 33,849,201 |
| 2020-11-02 | 2020-10-29 | 2.473 | 14,319,686 | +9,299 | 2.28% | 35,415,399 |
| 2020-10-30 | 2020-10-28 | 2.505 | 14,310,387 | +27,900 | 2.28% | 35,854,041 |
| 2020-10-29 | 2020-10-27 | 2.452 | 14,282,487 | +3,719 | 2.27% | 35,016,239 |
| 2020-10-28 | 2020-10-23 | 2.527 | 14,278,768 | -115,316 | 2.27% | 36,081,901 |
| 2020-10-27 | 2020-10-22 | 2.570 | 14,394,084 | -11,160 | 2.29% | 36,992,420 |
| 2020-10-23 | 2020-10-21 | 2.591 | 14,405,244 | +27,900 | 2.29% | 37,330,901 |
| 2020-10-22 | 2020-10-20 | 2.548 | 14,377,344 | -424,067 | 2.29% | 36,640,199 |
| 2020-10-21 | 2020-10-19 | 2.667 | 14,801,411 | -515,204 | 2.36% | 39,471,680 |
| 2020-10-20 | 2020-10-16 | 2.796 | 15,316,615 | -204,593 | 2.44% | 42,822,001 |
| 2020-10-19 | 2020-10-15 | 2.387 | 15,521,208 | -5,580 | 2.47% | 37,051,799 |
| 2020-10-16 | 2020-10-14 | 2.441 | 15,526,788 | +18,599 | 2.47% | 37,899,920 |
| 2020-10-15 | 2020-10-12 | 2.441 | 15,508,189 | +9,300 | 2.47% | 37,854,521 |
| 2020-10-14 | 2020-10-09 | 2.462 | 15,498,889 | +87,417 | 2.47% | 38,165,140 |
| 2020-10-12 | 2020-10-08 | 2.473 | 15,411,472 | -148,795 | 2.45% | 38,115,601 |
| 2020-10-09 | 2020-10-07 | 2.473 | 15,560,267 | -37,199 | 2.48% | 38,483,600 |
| 2020-10-08 | 2020-10-06 | 2.441 | 15,597,466 | -13,019 | 2.48% | 38,072,440 |
| 2020-10-07 | 2020-10-05 | 2.398 | 15,610,485 | -24,180 | 2.48% | 37,432,779 |
| 2020-09-30 | 2020-09-28 | 2.323 | 15,634,665 | -9,299 | 2.49% | 36,313,921 |
| 2020-09-29 | 2020-09-25 | 2.312 | 15,643,964 | +66,958 | 2.49% | 36,167,299 |
| 2020-09-25 | 2020-09-23 | 2.441 | 15,577,006 | -78,118 | 2.48% | 38,022,499 |
| 2020-09-24 | 2020-09-22 | 2.355 | 15,655,124 | +55,798 | 2.49% | 36,866,460 |
| 2020-09-22 | 2020-09-18 | 2.581 | 15,599,326 | +14,880 | 2.48% | 40,257,601 |
| 2020-09-21 | 2020-09-17 | 2.570 | 15,584,446 | -106,017 | 2.48% | 40,051,619 |
| 2020-09-18 | 2020-09-16 | 2.505 | 15,690,463 | -9,300 | 2.50% | 39,311,760 |
| 2020-09-17 | 2020-09-15 | 2.505 | 15,699,763 | +9,300 | 2.50% | 39,335,061 |
| 2020-09-16 | 2020-09-14 | 2.495 | 15,690,463 | +9,300 | 2.50% | 39,143,040 |
| 2020-09-14 | 2020-09-10 | 2.430 | 15,681,163 | +210,173 | 2.50% | 38,108,120 |
| 2020-09-10 | 2020-09-08 | 2.581 | 15,470,990 | +9,300 | 2.46% | 39,926,400 |
| 2020-09-09 | 2020-09-07 | 2.570 | 15,461,690 | -27,899 | 2.46% | 39,736,140 |
| 2020-09-08 | 2020-09-04 | 2.613 | 15,489,589 | -13,020 | 2.47% | 40,474,079 |
| 2020-09-07 | 2020-09-03 | 2.667 | 15,502,609 | -27,899 | 2.47% | 41,341,600 |
| 2020-09-04 | 2020-09-02 | 2.667 | 15,530,508 | +46,499 | 2.47% | 41,416,000 |
| 2020-09-03 | 2020-09-01 | 2.634 | 15,484,009 | +14,879 | 2.46% | 40,792,499 |
| 2020-09-02 | 2020-08-31 | 2.559 | 15,469,130 | +135,776 | 2.46% | 39,588,920 |
| 2020-09-01 | 2020-08-28 | 2.721 | 15,333,354 | -20,460 | 2.44% | 41,714,639 |
| 2020-08-31 | 2020-08-27 | 2.721 | 15,353,814 | +1,860 | 2.44% | 41,770,301 |
| 2020-08-28 | 2020-08-26 | 2.785 | 15,351,954 | +27,900 | 2.44% | 42,755,721 |
| 2020-08-27 | 2020-08-25 | 2.807 | 15,324,054 | +48,358 | 2.44% | 43,007,579 |
| 2020-08-26 | 2020-08-24 | 2.914 | 15,275,696 | -18,599 | 2.43% | 44,514,460 |
| 2020-08-25 | 2020-08-21 | 2.871 | 15,294,295 | +3,719 | 2.43% | 43,910,819 |
| 2020-08-24 | 2020-08-20 | 2.871 | 15,290,576 | +39,059 | 2.43% | 43,900,141 |
| 2020-08-20 | 2020-08-18 | 2.882 | 15,251,517 | +50,219 | 2.43% | 43,952,001 |
| 2020-08-19 | 2020-08-17 | 2.914 | 15,201,298 | +16,739 | 2.42% | 44,297,659 |
| 2020-08-18 | 2020-08-14 | 2.946 | 15,184,559 | -42,779 | 2.42% | 44,738,720 |
| 2020-08-17 | 2020-08-13 | 2.925 | 15,227,338 | +29,760 | 2.42% | 44,537,281 |
| 2020-08-14 | 2020-08-12 | 2.936 | 15,197,578 | +100,436 | 2.42% | 44,613,659 |
| 2020-08-13 | 2020-08-11 | 2.946 | 15,097,142 | +79,978 | 2.40% | 44,481,161 |
| 2020-08-12 | 2020-08-10 | 3.000 | 15,017,164 | +117,176 | 2.39% | 45,052,919 |
| 2020-08-11 | 2020-08-07 | 3.065 | 14,899,988 | +133,916 | 2.37% | 45,662,700 |
| 2020-08-10 | 2020-08-06 | 3.097 | 14,766,072 | -163,675 | 2.35% | 45,728,639 |
| 2020-08-07 | 2020-08-05 | 3.129 | 14,929,747 | +7,440 | 2.38% | 46,717,140 |
| 2020-08-06 | 2020-08-04 | 3.140 | 14,922,307 | -61,378 | 2.38% | 46,854,319 |
| 2020-08-04 | 2020-07-31 | 3.022 | 14,983,685 | +14,879 | 2.38% | 45,274,719 |
| 2020-08-03 | 2020-07-30 | 3.043 | 14,968,806 | -24,179 | 2.38% | 45,551,681 |
| 2020-07-30 | 2020-07-28 | 2.946 | 14,992,985 | +65,098 | 2.39% | 44,174,280 |
| 2020-07-29 | 2020-07-27 | 2.957 | 14,927,887 | -7,440 | 2.38% | 44,143,000 |
| 2020-07-28 | 2020-07-24 | 2.979 | 14,935,327 | +362,689 | 2.38% | 44,486,201 |
| 2020-07-27 | 2020-07-23 | 3.108 | 14,572,638 | +35,339 | 2.32% | 45,286,299 |
| 2020-07-24 | 2020-07-22 | 3.118 | 14,537,299 | +107,876 | 2.31% | 45,332,799 |
| 2020-07-23 | 2020-07-21 | 3.226 | 14,429,423 | +72,538 | 2.30% | 46,548,001 |
| 2020-07-22 | 2020-07-20 | 3.280 | 14,356,885 | -94,857 | 2.29% | 47,085,900 |
| 2020-07-21 | 2020-07-17 | 3.366 | 14,451,742 | -355,249 | 2.30% | 48,640,200 |
| 2020-07-20 | 2020-07-16 | 3.194 | 14,806,991 | +349,669 | 2.36% | 47,288,340 |
| 2020-07-17 | 2020-07-15 | 3.108 | 14,457,322 | +171,115 | 2.30% | 44,927,940 |
| 2020-07-16 | 2020-07-14 | 3.473 | 14,286,207 | +107,876 | 2.27% | 49,619,259 |
| 2020-07-15 | 2020-07-13 | 3.538 | 14,178,331 | +27,899 | 2.26% | 50,159,341 |
| 2020-07-14 | 2020-07-10 | 3.495 | 14,150,432 | +50,219 | 2.25% | 49,452,001 |
| 2020-07-13 | 2020-07-09 | 3.419 | 14,100,213 | -46,499 | 2.24% | 48,215,159 |
| 2020-07-10 | 2020-07-08 | 3.495 | 14,146,712 | -66,958 | 2.25% | 49,439,001 |
| 2020-07-09 | 2020-07-07 | 3.355 | 14,213,670 | +234,353 | 2.26% | 47,686,081 |
| 2020-07-08 | 2020-07-06 | 3.548 | 13,979,317 | -370,128 | 2.23% | 49,605,600 |
| 2020-07-07 | 2020-07-03 | 3.344 | 14,349,445 | +22,319 | 2.28% | 47,987,299 |
| 2020-07-06 | 2020-07-02 | 3.344 | 14,327,126 | -102,297 | 2.28% | 47,912,660 |
| 2020-07-03 | 2020-06-30 | 3.247 | 14,429,423 | +66,958 | 2.30% | 46,858,321 |
| 2020-07-02 | 2020-06-29 | 3.301 | 14,362,465 | -353,389 | 2.29% | 47,413,080 |
| 2020-06-30 | 2020-06-26 | 3.333 | 14,715,854 | -303,170 | 2.34% | 49,054,401 |
| 2020-06-29 | 2020-06-24 | 3.398 | 15,019,024 | -202,734 | 2.39% | 51,033,999 |
| 2020-06-26 | 2020-06-23 | 3.140 | 15,221,758 | -72,537 | 2.42% | 47,794,561 |
| 2020-06-24 | 2020-06-22 | 2.989 | 15,294,295 | +442,666 | 2.43% | 45,719,879 |
| 2020-06-23 | 2020-06-19 | 3.086 | 14,851,629 | -448,246 | 2.36% | 45,833,899 |
| 2020-06-22 | 2020-06-18 | 2.968 | 15,299,875 | +318,050 | 2.44% | 45,407,519 |
| 2020-06-19 | 2020-06-17 | 2.946 | 14,981,825 | +256,672 | 2.38% | 44,141,399 |
| 2020-06-18 | 2020-06-16 | 3.011 | 14,725,153 | +122,756 | 2.34% | 44,335,199 |
| 2020-06-17 | 2020-06-15 | 3.000 | 14,602,397 | +63,238 | 2.32% | 43,808,579 |
| 2020-06-16 | 2020-06-12 | 3.183 | 14,539,159 | -920,671 | 2.31% | 46,276,639 |
| 2020-06-15 | 2020-06-11 | 2.893 | 15,459,830 | -44,639 | 2.46% | 44,718,559 |
| 2020-06-12 | 2020-06-10 | 2.946 | 15,504,469 | +373,848 | 2.47% | 45,681,281 |
| 2020-06-11 | 2020-06-09 | 2.968 | 15,130,621 | -1,199,662 | 2.41% | 44,905,201 |
| 2020-06-10 | 2020-06-08 | 2.742 | 16,330,283 | -887,191 | 2.60% | 44,778,001 |
| 2020-06-09 | 2020-06-05 | 2.430 | 17,217,474 | -135,776 | 2.74% | 41,841,639 |
| 2020-06-08 | 2020-06-04 | 2.301 | 17,353,250 | +11,159 | 2.76% | 39,932,400 |
| 2020-06-05 | 2020-06-03 | 2.312 | 17,342,091 | +14,880 | 2.76% | 40,093,201 |
| 2020-06-04 | 2020-06-02 | 2.301 | 17,327,211 | -366,408 | 2.76% | 39,872,480 |
| 2020-06-03 | 2020-06-01 | 2.194 | 17,693,619 | -46,499 | 2.82% | 38,813,039 |
| 2020-05-29 | 2020-05-27 | 2.194 | 17,740,118 | +189,714 | 2.82% | 38,915,040 |
| 2020-05-28 | 2020-05-26 | 2.237 | 17,550,404 | +278,991 | 2.79% | 39,253,760 |
| 2020-05-27 | 2020-05-25 | 2.194 | 17,271,413 | +236,213 | 2.75% | 37,886,880 |
| 2020-05-26 | 2020-05-22 | 2.172 | 17,035,200 | +113,456 | 2.71% | 37,002,359 |
| 2020-05-22 | 2020-05-20 | 2.301 | 16,921,744 | +87,417 | 2.69% | 38,939,440 |
| 2020-05-21 | 2020-05-19 | 2.333 | 16,834,327 | +161,815 | 2.68% | 39,281,341 |
| 2020-05-20 | 2020-05-18 | 2.387 | 16,672,512 | +92,997 | 2.65% | 39,800,161 |
| 2020-05-19 | 2020-05-15 | 2.376 | 16,579,515 | -3,720 | 2.64% | 39,399,881 |
| 2020-05-18 | 2020-05-14 | 2.366 | 16,583,235 | -63,238 | 2.64% | 39,230,401 |
| 2020-05-15 | 2020-05-13 | 2.430 | 16,646,473 | +44,639 | 2.65% | 40,454,001 |
| 2020-05-14 | 2020-05-12 | 2.430 | 16,601,834 | -7,440 | 2.64% | 40,345,520 |
| 2020-05-08 | 2020-05-06 | 2.344 | 16,609,274 | -133,916 | 2.64% | 38,934,801 |
| 2020-05-07 | 2020-05-05 | 2.258 | 16,743,190 | -241,792 | 2.67% | 37,808,401 |
| 2020-05-06 | 2020-05-04 | 2.258 | 16,984,982 | -20,459 | 2.70% | 38,354,400 |
| 2020-05-05 | 2020-04-29 | 2.312 | 17,005,441 | +236,212 | 2.71% | 39,314,900 |
| 2020-05-04 | 2020-04-28 | 2.366 | 16,769,229 | -9,299 | 2.67% | 39,670,401 |
| 2020-04-29 | 2020-04-27 | 2.387 | 16,778,528 | +7,439 | 2.67% | 40,053,239 |
| 2020-04-28 | 2020-04-24 | 2.366 | 16,771,089 | +26,040 | 2.67% | 39,674,801 |
| 2020-04-27 | 2020-04-23 | 2.387 | 16,745,049 | +1,859 | 2.67% | 39,973,319 |
| 2020-04-24 | 2020-04-22 | 2.452 | 16,743,190 | -150,655 | 2.67% | 41,049,121 |
| 2020-04-23 | 2020-04-21 | 2.344 | 16,893,845 | +26,039 | 2.69% | 39,601,881 |
| 2020-04-22 | 2020-04-20 | 2.344 | 16,867,806 | +100,437 | 2.68% | 39,540,841 |
| 2020-04-21 | 2020-04-17 | 2.215 | 16,767,369 | +104,157 | 2.67% | 37,141,801 |
| 2020-04-20 | 2020-04-16 | 2.194 | 16,663,212 | +11,160 | 2.65% | 36,552,720 |
| 2020-04-17 | 2020-04-15 | 2.183 | 16,652,052 | -9,300 | 2.65% | 36,349,179 |
| 2020-04-16 | 2020-04-14 | 2.237 | 16,661,352 | +236,212 | 2.65% | 37,265,280 |
| 2020-04-15 | 2020-04-09 | 2.237 | 16,425,140 | +171,115 | 2.61% | 36,736,961 |
| 2020-04-14 | 2020-04-08 | 2.301 | 16,254,025 | -40,919 | 2.59% | 37,402,920 |
| 2020-04-09 | 2020-04-07 | 2.312 | 16,294,944 | -24,179 | 2.59% | 37,672,301 |
| 2020-04-08 | 2020-04-06 | 2.097 | 16,319,123 | -128,336 | 2.60% | 34,218,600 |
| 2020-04-07 | 2020-04-03 | 2.065 | 16,447,459 | +342,229 | 2.62% | 33,957,120 |
| 2020-04-06 | 2020-04-02 | 1.946 | 16,105,230 | +135,776 | 2.56% | 31,345,581 |
| 2020-04-03 | 2020-04-01 | 1.968 | 15,969,454 | -72,538 | 2.54% | 31,424,760 |
| 2020-03-31 | 2020-03-27 | 1.914 | 16,041,992 | +26,039 | 2.55% | 30,705,000 |
| 2020-03-30 | 2020-03-26 | 1.893 | 16,015,953 | -27,899 | 2.55% | 30,310,721 |
| 2020-03-27 | 2020-03-25 | 1.817 | 16,043,852 | -18,599 | 2.55% | 29,155,881 |
| 2020-03-26 | 2020-03-24 | 1.763 | 16,062,451 | -124,616 | 2.56% | 28,326,080 |
| 2020-03-25 | 2020-03-23 | 1.634 | 16,187,067 | -13,020 | 2.58% | 26,457,120 |
| 2020-03-24 | 2020-03-20 | 1.677 | 16,200,087 | +24,180 | 2.58% | 27,175,200 |
| 2020-03-23 | 2020-03-19 | 1.613 | 16,175,907 | +124,616 | 2.57% | 26,090,999 |
| 2020-03-20 | 2020-03-18 | 1.807 | 16,051,291 | +388,727 | 2.55% | 28,996,799 |
| 2020-03-19 | 2020-03-17 | 1.925 | 15,662,564 | +353,389 | 2.49% | 30,147,180 |
| 2020-03-18 | 2020-03-16 | 1.957 | 15,309,175 | +40,919 | 2.44% | 29,960,840 |
| 2020-03-17 | 2020-03-13 | 2.054 | 15,268,256 | -515,204 | 2.43% | 31,358,379 |
| 2020-03-16 | 2020-03-12 | 2.065 | 15,783,460 | -46,498 | 2.51% | 32,586,240 |
| 2020-03-13 | 2020-03-11 | 2.151 | 15,829,958 | +280,851 | 2.52% | 34,043,999 |
| 2020-03-12 | 2020-03-10 | 2.161 | 15,549,107 | +204,593 | 2.47% | 33,607,199 |
| 2020-03-11 | 2020-03-09 | 2.183 | 15,344,514 | +615,641 | 2.44% | 33,495,000 |
| 2020-03-10 | 2020-03-06 | 2.344 | 14,728,873 | +146,935 | 2.34% | 34,526,839 |
| 2020-03-09 | 2020-03-05 | 2.376 | 14,581,938 | +453,826 | 2.32% | 34,652,800 |
| 2020-03-06 | 2020-03-04 | 2.344 | 14,128,112 | +323,629 | 2.25% | 33,118,559 |
| 2020-03-03 | 2020-02-28 | 2.258 | 13,804,483 | +119,037 | 2.20% | 31,172,401 |
| 2020-03-02 | 2020-02-27 | 2.366 | 13,685,446 | +53,938 | 2.18% | 32,375,199 |
| 2020-02-28 | 2020-02-26 | 2.333 | 13,631,508 | +450,106 | 2.17% | 31,807,860 |
| 2020-02-27 | 2020-02-25 | 2.387 | 13,181,402 | +124,616 | 2.10% | 31,466,279 |
| 2020-02-26 | 2020-02-24 | 2.398 | 13,056,786 | +453,825 | 2.08% | 31,309,199 |
| 2020-02-25 | 2020-02-21 | 2.452 | 12,602,961 | +559,843 | 2.01% | 30,898,561 |
| 2020-02-24 | 2020-02-20 | 2.473 | 12,043,118 | -46,499 | 1.92% | 29,784,999 |
| 2020-02-21 | 2020-02-19 | 2.398 | 12,089,617 | +159,955 | 1.92% | 28,990,000 |
| 2020-02-20 | 2020-02-18 | 2.344 | 11,929,662 | +764,436 | 1.90% | 27,965,040 |
| 2020-02-19 | 2020-02-17 | 2.376 | 11,165,226 | +50,218 | 1.78% | 26,533,259 |
| 2020-02-18 | 2020-02-14 | 2.312 | 11,115,008 | +46,499 | 1.77% | 25,696,800 |
| 2020-02-17 | 2020-02-13 | 2.280 | 11,068,509 | +394,307 | 1.76% | 25,232,239 |
| 2020-02-14 | 2020-02-12 | 2.280 | 10,674,202 | +158,095 | 1.70% | 24,333,360 |
| 2020-02-13 | 2020-02-11 | 2.290 | 10,516,107 | +83,698 | 1.67% | 24,086,040 |
| 2020-02-12 | 2020-02-10 | 2.290 | 10,432,409 | +48,358 | 1.66% | 23,894,339 |
| 2020-02-11 | 2020-02-07 | 2.290 | 10,384,051 | +91,137 | 1.65% | 23,783,580 |
| 2020-02-10 | 2020-02-06 | 2.301 | 10,292,914 | +74,398 | 1.64% | 23,685,520 |
| 2020-02-07 | 2020-02-05 | 2.247 | 10,218,516 | +102,297 | 1.63% | 22,964,919 |
| 2020-02-06 | 2020-02-04 | 2.226 | 10,116,219 | -55,799 | 1.61% | 22,517,459 |
| 2020-02-05 | 2020-02-03 | 2.183 | 10,172,018 | +796,055 | 1.62% | 22,204,141 |
| 2020-02-04 | 2020-01-31 | 2.194 | 9,375,963 | -68,818 | 1.49% | 20,567,280 |
| 2020-02-03 | 2020-01-30 | 2.215 | 9,444,781 | +457,546 | 1.50% | 20,921,361 |
| 2020-01-31 | 2020-01-29 | 2.312 | 8,987,235 | -571,002 | 1.43% | 20,777,599 |
| 2020-01-30 | 2020-01-24 | 2.462 | 9,558,237 | +9,300 | 1.52% | 23,536,620 |
| 2020-01-29 | 2020-01-22 | 2.527 | 9,548,937 | -180,415 | 1.52% | 24,129,799 |
| 2020-01-23 | 2020-01-21 | 2.484 | 9,729,352 | +344,089 | 1.55% | 24,167,221 |
| 2020-01-22 | 2020-01-20 | 2.559 | 9,385,263 | -78,117 | 1.49% | 24,018,961 |
| 2020-01-21 | 2020-01-17 | 2.613 | 9,463,380 | +301,310 | 1.51% | 24,727,680 |
| 2020-01-20 | 2020-01-16 | 2.581 | 9,162,070 | -35,339 | 1.46% | 23,644,801 |
| 2020-01-17 | 2020-01-15 | 2.570 | 9,197,409 | -195,293 | 1.46% | 23,637,101 |
| 2020-01-16 | 2020-01-14 | 2.581 | 9,392,702 | +111,596 | 1.50% | 24,239,999 |
| 2020-01-15 | 2020-01-13 | 2.581 | 9,281,106 | +37,199 | 1.48% | 23,952,000 |
| 2020-01-14 | 2020-01-10 | 2.613 | 9,243,907 | +312,470 | 1.47% | 24,154,200 |
| 2020-01-13 | 2020-01-09 | 2.645 | 8,931,437 | +174,834 | 1.42% | 23,625,840 |
| 2020-01-10 | 2020-01-08 | 2.527 | 8,756,603 | +334,790 | 1.39% | 22,127,601 |
| 2020-01-09 | 2020-01-07 | 2.527 | 8,421,813 | +511,484 | 1.34% | 21,281,600 |
| 2020-01-08 | 2020-01-06 | 2.462 | 7,910,329 | -234,353 | 1.26% | 19,478,739 |
| 2020-01-07 | 2020-01-03 | 2.473 | 8,144,682 | -61,378 | 1.30% | 20,143,400 |
| 2020-01-06 | 2020-01-02 | 2.473 | 8,206,060 | +11,160 | 1.31% | 20,295,200 |
| 2020-01-03 | 2019-12-31 | 2.419 | 8,194,900 | -1,860 | 1.30% | 19,826,999 |
| 2020-01-02 | 2019-12-27 | 2.409 | 8,196,760 | -31,619 | 1.30% | 19,743,359 |
| 2019-12-30 | 2019-12-24 | 2.430 | 8,228,379 | +699,338 | 1.31% | 19,996,479 |
| 2019-12-27 | 2019-12-20 | 2.559 | 7,529,041 | -598,901 | 1.20% | 19,268,479 |
| 2019-12-23 | 2019-12-19 | 2.527 | 8,127,942 | -87,418 | 1.29% | 20,538,999 |
| 2019-12-20 | 2019-12-18 | 2.387 | 8,215,360 | -70,677 | 1.31% | 19,611,481 |
| 2019-12-19 | 2019-12-17 | 2.290 | 8,286,037 | -1,058,307 | 1.32% | 18,978,299 |
| 2019-12-18 | 2019-12-16 | 2.312 | 9,344,344 | -18,599 | 1.49% | 21,603,200 |
| 2019-12-17 | 2019-12-13 | 2.161 | 9,362,943 | +89,277 | 1.49% | 20,236,679 |
| 2019-12-16 | 2019-12-12 | 2.172 | 9,273,666 | +83,697 | 1.48% | 20,143,440 |
| 2019-12-13 | 2019-12-11 | 2.161 | 9,189,969 | -65,098 | 1.46% | 19,862,820 |
| 2019-12-12 | 2019-12-10 | 2.172 | 9,255,067 | -258,532 | 1.47% | 20,103,040 |
| 2019-12-10 | 2019-12-06 | 2.161 | 9,513,599 | +3,720 | 1.51% | 20,562,301 |
| 2019-12-09 | 2019-12-05 | 2.151 | 9,509,879 | +76,258 | 1.51% | 20,452,001 |
| 2019-12-06 | 2019-12-04 | 2.140 | 9,433,621 | -119,036 | 1.50% | 20,186,560 |
| 2019-12-04 | 2019-12-02 | 2.140 | 9,552,657 | -143,216 | 1.52% | 20,441,279 |
| 2019-12-03 | 2019-11-29 | 2.118 | 9,695,873 | +96,717 | 1.54% | 20,539,220 |
| 2019-12-02 | 2019-11-28 | 2.172 | 9,599,156 | +46,499 | 1.53% | 20,850,440 |
| 2019-11-29 | 2019-11-27 | 2.183 | 9,552,657 | -61,378 | 1.52% | 20,852,159 |
| 2019-11-28 | 2019-11-26 | 2.097 | 9,614,035 | -76,258 | 1.53% | 20,159,099 |
| 2019-11-27 | 2019-11-25 | 2.097 | 9,690,293 | -55,798 | 1.54% | 20,319,000 |
| 2019-11-26 | 2019-11-22 | 2.054 | 9,746,091 | -27,899 | 1.55% | 20,016,800 |
| 2019-11-25 | 2019-11-21 | 2.054 | 9,773,990 | +37,198 | 1.56% | 20,074,099 |
| 2019-11-22 | 2019-11-20 | 2.032 | 9,736,792 | -55,798 | 1.55% | 19,788,301 |
| 2019-11-21 | 2019-11-19 | 2.022 | 9,792,590 | +115,317 | 1.56% | 19,796,401 |
| 2019-11-20 | 2019-11-18 | 2.043 | 9,677,273 | +46,498 | 1.54% | 19,771,399 |
| 2019-11-19 | 2019-11-15 | 2.054 | 9,630,775 | +130,196 | 1.53% | 19,779,960 |
| 2019-11-15 | 2019-11-13 | 2.065 | 9,500,579 | +46,499 | 1.51% | 19,614,720 |
| 2019-11-14 | 2019-11-12 | 2.086 | 9,454,080 | +247,372 | 1.50% | 19,722,039 |
| 2019-11-13 | 2019-11-11 | 2.108 | 9,206,708 | +130,196 | 1.47% | 19,403,999 |
| 2019-11-12 | 2019-11-08 | 2.108 | 9,076,512 | +1,292,659 | 1.44% | 19,129,599 |
| 2019-11-11 | 2019-11-07 | 2.140 | 7,783,853 | +74,397 | 1.24% | 16,656,299 |
| 2019-11-08 | 2019-11-06 | 2.161 | 7,709,456 | -79,977 | 1.23% | 16,662,901 |
| 2019-11-07 | 2019-11-05 | 2.194 | 7,789,433 | +18,599 | 1.24% | 17,087,040 |
| 2019-11-06 | 2019-11-04 | 2.151 | 7,770,834 | +92,997 | 1.24% | 16,712,000 |
| 2019-11-05 | 2019-11-01 | 2.129 | 7,677,837 | +50,219 | 1.22% | 16,346,881 |
| 2019-11-04 | 2019-10-31 | 2.151 | 7,627,618 | +76,257 | 1.21% | 16,403,999 |
| 2019-11-01 | 2019-10-30 | 2.172 | 7,551,361 | +53,939 | 1.20% | 16,402,401 |
| 2019-10-30 | 2019-10-28 | 2.194 | 7,497,422 | +52,078 | 1.19% | 16,446,479 |
| 2019-10-29 | 2019-10-25 | 2.151 | 7,445,344 | +87,417 | 1.19% | 16,012,000 |
| 2019-10-28 | 2019-10-24 | 2.151 | 7,357,927 | +9,300 | 1.17% | 15,824,000 |
| 2019-10-23 | 2019-10-21 | 2.151 | 7,348,627 | +57,658 | 1.17% | 15,804,000 |
| 2019-10-22 | 2019-10-18 | 2.151 | 7,290,969 | +106,017 | 1.16% | 15,680,000 |
| 2019-10-18 | 2019-10-16 | 2.194 | 7,184,952 | +92,997 | 1.14% | 15,761,039 |
| 2019-10-16 | 2019-10-14 | 2.204 | 7,091,955 | -7,440 | 1.13% | 15,633,299 |
| 2019-10-14 | 2019-10-10 | 2.204 | 7,099,395 | +44,639 | 1.13% | 15,649,700 |
| 2019-10-11 | 2019-10-09 | 2.215 | 7,054,756 | -20,460 | 1.12% | 15,627,159 |
| 2019-10-10 | 2019-10-08 | 2.237 | 7,075,216 | +22,319 | 1.13% | 15,824,640 |
| 2019-10-09 | 2019-10-04 | 2.183 | 7,052,897 | -18,599 | 1.12% | 15,395,521 |
| 2019-10-08 | 2019-10-03 | 2.183 | 7,071,496 | +40,919 | 1.13% | 15,436,120 |
| 2019-10-04 | 2019-10-02 | 2.194 | 7,030,577 | +18,599 | 1.12% | 15,422,399 |
| 2019-10-03 | 2019-09-30 | 2.215 | 7,011,978 | -24,179 | 1.12% | 15,532,400 |
| 2019-10-02 | 2019-09-27 | 2.194 | 7,036,157 | +22,319 | 1.12% | 15,434,640 |
| 2019-09-30 | 2019-09-26 | 2.204 | 7,013,838 | +5,580 | 1.12% | 15,461,100 |
| 2019-09-27 | 2019-09-25 | 2.215 | 7,008,258 | +3,720 | 1.12% | 15,524,160 |
| 2019-09-25 | 2019-09-23 | 2.301 | 7,004,538 | -11,160 | 1.11% | 16,118,480 |
| 2019-09-24 | 2019-09-20 | 2.312 | 7,015,698 | +29,759 | 1.12% | 16,219,601 |
| 2019-09-23 | 2019-09-19 | 2.376 | 6,985,939 | -122,756 | 1.11% | 16,601,521 |
| 2019-09-20 | 2019-09-18 | 2.366 | 7,108,695 | +50,219 | 1.13% | 16,816,801 |
| 2019-09-19 | 2019-09-17 | 2.323 | 7,058,476 | +18,599 | 1.12% | 16,394,399 |
| 2019-09-18 | 2019-09-16 | 2.366 | 7,039,877 | +154,375 | 1.12% | 16,654,000 |
| 2019-09-17 | 2019-09-13 | 2.441 | 6,885,502 | +16,740 | 1.10% | 16,807,080 |
| 2019-09-16 | 2019-09-12 | 2.419 | 6,868,762 | +13,019 | 1.09% | 16,618,499 |
| 2019-09-13 | 2019-09-11 | 2.441 | 6,855,743 | +68,818 | 1.09% | 16,734,441 |
| 2019-09-12 | 2019-09-10 | 2.495 | 6,786,925 | -111,596 | 1.08% | 16,931,360 |
| 2019-09-11 | 2019-09-09 | 2.194 | 6,898,521 | +65,098 | 1.10% | 15,132,719 |
| 2019-09-10 | 2019-09-06 | 2.140 | 6,833,423 | +35,338 | 1.09% | 14,622,519 |
| 2019-09-06 | 2019-09-04 | 2.129 | 6,798,085 | -11,159 | 1.08% | 14,473,801 |
| 2019-09-05 | 2019-09-03 | 2.075 | 6,809,244 | +3,720 | 1.08% | 14,131,459 |
| 2019-09-04 | 2019-09-02 | 2.108 | 6,805,524 | +1,860 | 1.08% | 14,343,279 |
| 2019-09-03 | 2019-08-30 | 2.065 | 6,803,664 | +139,495 | 1.08% | 14,046,719 |
| 2019-09-02 | 2019-08-29 | 2.065 | 6,664,169 | +9,300 | 1.06% | 13,758,720 |
| 2019-08-30 | 2019-08-28 | 2.065 | 6,654,869 | +9,300 | 1.06% | 13,739,520 |
| 2019-08-29 | 2019-08-27 | 2.097 | 6,645,569 | +107,876 | 1.06% | 13,934,699 |
| 2019-08-28 | 2019-08-26 | 2.118 | 6,537,693 | +102,297 | 1.04% | 13,849,100 |
| 2019-08-27 | 2019-08-23 | 2.204 | 6,435,396 | -3,720 | 1.02% | 14,186,000 |
| 2019-08-26 | 2019-08-22 | 2.183 | 6,439,116 | -59,518 | 1.02% | 14,055,720 |
| 2019-08-23 | 2019-08-21 | 2.215 | 6,498,634 | +120,896 | 1.03% | 14,395,280 |
| 2019-08-22 | 2019-08-20 | 2.226 | 6,377,738 | -50,218 | 1.02% | 14,196,060 |
| 2019-08-21 | 2019-08-19 | 2.215 | 6,427,956 | +35,339 | 1.02% | 14,238,719 |
| 2019-08-20 | 2019-08-16 | 2.215 | 6,392,617 | +72,537 | 1.02% | 14,160,439 |
| 2019-08-19 | 2019-08-15 | 2.140 | 6,320,080 | -83,697 | 1.01% | 13,524,041 |
| 2019-08-16 | 2019-08-14 | 2.118 | 6,403,777 | -184,134 | 1.02% | 13,565,420 |
| 2019-08-15 | 2019-08-13 | 2.161 | 6,587,911 | +145,075 | 1.05% | 14,238,839 |
| 2019-08-14 | 2019-08-12 | 2.290 | 6,442,836 | -174,834 | 1.03% | 14,756,640 |
| 2019-08-13 | 2019-08-09 | 2.312 | 6,617,670 | -9,300 | 1.05% | 15,299,399 |
| 2019-08-12 | 2019-08-08 | 2.333 | 6,626,970 | -128,336 | 1.05% | 15,463,420 |
| 2019-08-09 | 2019-08-07 | 2.301 | 6,755,306 | +44,639 | 1.08% | 15,544,960 |
| 2019-08-08 | 2019-08-06 | 2.323 | 6,710,667 | +52,078 | 1.07% | 15,586,559 |
| 2019-08-07 | 2019-08-05 | 2.419 | 6,658,589 | -39,059 | 1.06% | 16,110,000 |
| 2019-08-06 | 2019-08-02 | 2.613 | 6,697,648 | -133,916 | 1.07% | 17,500,861 |
| 2019-08-05 | 2019-08-01 | 2.710 | 6,831,564 | +167,395 | 1.09% | 18,511,921 |
| 2019-08-02 | 2019-07-31 | 2.764 | 6,664,169 | -206,453 | 1.06% | 18,416,620 |
| 2019-08-01 | 2019-07-30 | 2.678 | 6,870,622 | -81,838 | 1.09% | 18,396,119 |
| 2019-07-31 | 2019-07-29 | 2.678 | 6,952,460 | +5,580 | 1.11% | 18,615,241 |
| 2019-07-30 | 2019-07-26 | 2.731 | 6,946,880 | -92,997 | 1.11% | 18,973,800 |
| 2019-07-29 | 2019-07-25 | 2.624 | 7,039,877 | +107,877 | 1.12% | 18,470,800 |
| 2019-07-26 | 2019-07-24 | 2.850 | 6,932,000 | -1,002,509 | 1.10% | 19,753,099 |
| 2019-07-25 | 2019-07-23 | 3.022 | 7,934,509 | +124,616 | 1.26% | 23,974,921 |
| 2019-07-24 | 2019-07-22 | 3.108 | 7,809,893 | +4,608,934 | 1.24% | 24,270,221 |
| 2019-07-23 | 2019-07-19 | 4.097 | 3,200,959 | +59,519 | 0.51% | 13,114,022 |
| 2019-07-19 | 2019-07-17 | 4.140 | 3,141,440 | +18,599 | 0.50% | 13,005,298 |
| 2019-07-18 | 2019-07-16 | 4.194 | 3,122,841 | +14,879 | 0.50% | 13,096,200 |
| 2019-07-17 | 2019-07-15 | 4.247 | 3,107,962 | -1,722,305 | 0.49% | 13,200,902 |
| 2019-07-16 | 2019-07-12 | 4.355 | 4,830,267 | -26,039 | 0.77% | 21,035,700 |
| 2019-07-15 | 2019-07-11 | 4.301 | 4,856,306 | +18,599 | 0.77% | 20,887,999 |
| 2019-07-12 | 2019-07-10 | 4.280 | 4,837,707 | +26,039 | 0.77% | 20,703,961 |
| 2019-07-11 | 2019-07-09 | 4.183 | 4,811,668 | -31,619 | 0.77% | 20,126,862 |
| 2019-07-10 | 2019-07-08 | 4.161 | 4,843,287 | +42,779 | 0.77% | 20,154,962 |
| 2019-07-08 | 2019-07-04 | 4.194 | 4,800,508 | +18,600 | 0.76% | 20,131,800 |
| 2019-07-05 | 2019-07-03 | 4.151 | 4,781,908 | +81,837 | 0.76% | 19,848,118 |
| 2019-07-04 | 2019-07-02 | 4.269 | 4,700,071 | +31,619 | 0.75% | 20,064,380 |
| 2019-07-03 | 2019-06-28 | 4.258 | 4,668,452 | +74,398 | 0.74% | 19,879,200 |
| 2019-07-02 | 2019-06-27 | 4.333 | 4,594,054 | -24,180 | 0.73% | 19,908,198 |
| 2019-06-28 | 2019-06-26 | 4.333 | 4,618,234 | -9,299 | 0.74% | 20,012,981 |
| 2019-06-27 | 2019-06-25 | 4.323 | 4,627,533 | +18,599 | 0.74% | 20,003,518 |
| 2019-06-26 | 2019-06-24 | 4.355 | 4,608,934 | +27,899 | 0.73% | 20,071,800 |
| 2019-06-25 | 2019-06-21 | 4.409 | 4,581,035 | -48,358 | 0.73% | 20,196,601 |
| 2019-06-24 | 2019-06-20 | 4.301 | 4,629,393 | -13,020 | 0.74% | 19,911,999 |
| 2019-06-21 | 2019-06-19 | 4.333 | 4,642,413 | -226,913 | 0.74% | 20,117,760 |
| 2019-06-20 | 2019-06-18 | 4.376 | 4,869,326 | +314,330 | 0.78% | 21,310,521 |
| 2019-06-19 | 2019-06-17 | 4.484 | 4,554,996 | +340,370 | 0.73% | 20,424,661 |
| 2019-06-18 | 2019-06-14 | 4.742 | 4,214,626 | +11,159 | 0.67% | 19,986,118 |
| 2019-06-17 | 2019-06-13 | 4.860 | 4,203,467 | +2,088,714 | 0.67% | 20,430,401 |
| 2019-06-14 | 2019-06-12 | 4.860 | 2,114,753 | +1,766,944 | 0.34% | 10,278,480 |
| 2019-06-05 | 2019-06-03 | 4.893 | 347,809 | -14,880 | 0.06% | 1,701,700 |
| 2019-06-04 | 2019-05-31 | 4.903 | 362,689 | -70,677 | 0.06% | 1,778,402 |
| 2019-06-03 | 2019-05-30 | 4.882 | 433,366 | -122,756 | 0.07% | 2,115,639 |
| 2019-05-31 | 2019-05-29 | 4.882 | 556,122 | -29,759 | 0.09% | 2,714,918 |
| 2019-05-30 | 2019-05-28 | 4.882 | 585,881 | -46,499 | 0.09% | 2,860,198 |
| 2019-05-28 | 2019-05-24 | 4.882 | 632,380 | -7,440 | 0.10% | 3,087,200 |
| 2019-05-27 | 2019-05-23 | 4.903 | 639,820 | -120,896 | 0.10% | 3,137,281 |
| 2019-05-24 | 2019-05-22 | 4.903 | 760,716 | -331,069 | 0.12% | 3,730,080 |
| 2019-05-23 | 2019-05-21 | 4.893 | 1,091,785 | -461,266 | 0.17% | 5,341,698 |
| 2019-05-22 | 2019-05-20 | 4.495 | 1,553,051 | +165,535 | 0.25% | 6,980,601 |
| 2019-05-21 | 2019-05-17 | 4.161 | 1,387,516 | +81,837 | 0.22% | 5,774,040 |
| 2019-05-20 | 2019-05-16 | 4.065 | 1,305,679 | -420,346 | 0.21% | 5,307,121 |
| 2019-05-17 | 2019-05-15 | 4.108 | 1,726,025 | -3,104,242 | 0.27% | 7,089,919 |
| 2019-05-16 | 2019-05-14 | 4.581 | 4,830,267 | -4,839,567 | 0.77% | 22,126,440 |
| 2019-05-15 | 2019-05-10 | 4.602 | 9,669,834 | -671,438 | 1.54% | 44,503,442 |
| 2019-05-14 | 2019-05-09 | 4.570 | 10,341,272 | +217,613 | 1.65% | 47,259,998 |
| 2019-05-10 | 2019-05-08 | 4.592 | 10,123,659 | +1,352,177 | 1.61% | 46,483,219 |
| 2019-05-09 | 2019-05-07 | 4.656 | 8,771,482 | +2,267,268 | 1.40% | 40,840,560 |
| 2019-05-08 | 2019-05-06 | 4.506 | 6,504,214 | -600,761 | 1.04% | 29,304,860 |
| 2019-05-07 | 2019-05-03 | 4.538 | 7,104,975 | +407,327 | 1.13% | 32,240,800 |
| 2019-05-06 | 2019-05-02 | 4.538 | 6,697,648 | +412,907 | 1.07% | 30,392,441 |
| 2019-05-03 | 2019-04-30 | 4.516 | 6,284,741 | -27,899 | 1.00% | 28,383,601 |
| 2019-05-02 | 2019-04-29 | 4.495 | 6,312,640 | +9,300 | 1.00% | 28,373,840 |
| 2019-04-30 | 2019-04-26 | 4.463 | 6,303,340 | -3,720 | 1.00% | 28,128,699 |
| 2019-04-29 | 2019-04-25 | 4.441 | 6,307,060 | +5,580 | 1.00% | 28,009,659 |
| 2019-04-25 | 2019-04-23 | 4.355 | 6,301,480 | +120,896 | 1.00% | 27,442,798 |
| 2019-04-24 | 2019-04-18 | 4.419 | 6,180,584 | +16,739 | 0.98% | 27,315,059 |
| 2019-04-23 | 2019-04-17 | 4.344 | 6,163,845 | +42,779 | 0.98% | 26,777,121 |
| 2019-04-18 | 2019-04-16 | 4.355 | 6,121,066 | -83,697 | 0.97% | 26,657,100 |
| 2019-04-17 | 2019-04-15 | 4.387 | 6,204,763 | +126,476 | 0.99% | 27,221,758 |
| 2019-04-16 | 2019-04-12 | 4.398 | 6,078,287 | -18,600 | 0.97% | 26,732,238 |
| 2019-04-15 | 2019-04-11 | 4.409 | 6,096,887 | +89,277 | 0.97% | 26,879,601 |
| 2019-04-12 | 2019-04-10 | 4.398 | 6,007,610 | -13,019 | 0.96% | 26,421,401 |
| 2019-04-11 | 2019-04-09 | 4.387 | 6,020,629 | +251,092 | 0.96% | 26,413,919 |
| 2019-04-10 | 2019-04-08 | 4.430 | 5,769,537 | +7,440 | 0.92% | 25,560,479 |
| 2019-04-09 | 2019-04-04 | 4.452 | 5,762,097 | +27,899 | 0.92% | 25,651,438 |
| 2019-04-08 | 2019-04-03 | 4.463 | 5,734,198 | -9,300 | 0.91% | 25,588,899 |
| 2019-04-04 | 2019-04-02 | 4.452 | 5,743,498 | +204,593 | 0.91% | 25,568,640 |
| 2019-04-03 | 2019-04-01 | 4.452 | 5,538,905 | +52,079 | 0.88% | 24,657,842 |
| 2019-04-01 | 2019-03-28 | 4.463 | 5,486,826 | +18,599 | 0.87% | 24,484,999 |
| 2019-03-29 | 2019-03-27 | 4.484 | 5,468,227 | -55,798 | 0.87% | 24,519,601 |
| 2019-03-28 | 2019-03-26 | 4.506 | 5,524,025 | +130,196 | 0.88% | 24,888,600 |
| 2019-03-27 | 2019-03-25 | 4.516 | 5,393,829 | -74,398 | 0.86% | 24,360,000 |
| 2019-03-26 | 2019-03-22 | 4.527 | 5,468,227 | +232,493 | 0.87% | 24,754,801 |
| 2019-03-25 | 2019-03-21 | 4.441 | 5,235,734 | +265,971 | 0.83% | 23,251,899 |
| 2019-03-22 | 2019-03-20 | 4.463 | 4,969,763 | +9,300 | 0.79% | 22,177,602 |
| 2019-03-20 | 2019-03-18 | 4.430 | 4,960,463 | -9,300 | 0.79% | 21,976,081 |
| 2019-03-19 | 2019-03-15 | 4.430 | 4,969,763 | -9,299 | 0.79% | 22,017,282 |
| 2019-03-18 | 2019-03-14 | 4.419 | 4,979,062 | +33,479 | 0.79% | 22,004,939 |
| 2019-03-15 | 2019-03-13 | 4.441 | 4,945,583 | -1,860 | 0.79% | 21,963,339 |
| 2019-03-14 | 2019-03-12 | 4.419 | 4,947,443 | -46,499 | 0.79% | 21,865,199 |
| 2019-03-13 | 2019-03-11 | 4.419 | 4,993,942 | +234,353 | 0.79% | 22,070,701 |
| 2019-03-12 | 2019-03-08 | 4.452 | 4,759,589 | -11,160 | 0.76% | 21,188,519 |
| 2019-03-11 | 2019-03-07 | 4.495 | 4,770,749 | -167,395 | 0.76% | 21,443,401 |
| 2019-03-08 | 2019-03-06 | 4.506 | 4,938,144 | -37,198 | 0.79% | 22,248,902 |
| 2019-03-07 | 2019-03-05 | 4.463 | 4,975,342 | -14,880 | 0.79% | 22,202,498 |
| 2019-03-06 | 2019-03-04 | 4.463 | 4,990,222 | -132,056 | 0.79% | 22,268,900 |
| 2019-03-05 | 2019-03-01 | 4.473 | 5,122,278 | +37,199 | 0.82% | 22,913,281 |
| 2019-03-04 | 2019-02-28 | 4.473 | 5,085,079 | -18,599 | 0.81% | 22,746,880 |
| 2019-03-01 | 2019-02-27 | 4.473 | 5,103,678 | -68,818 | 0.81% | 22,830,079 |
| 2019-02-28 | 2019-02-26 | 4.473 | 5,172,496 | -16,740 | 0.82% | 23,137,919 |
| 2019-02-27 | 2019-02-25 | 4.473 | 5,189,236 | -40,918 | 0.83% | 23,212,802 |
| 2019-02-26 | 2019-02-22 | 4.473 | 5,230,154 | +9,299 | 0.83% | 23,395,839 |
| 2019-02-25 | 2019-02-21 | 4.506 | 5,220,855 | -33,479 | 0.83% | 23,522,662 |
| 2019-02-22 | 2019-02-20 | 4.495 | 5,254,334 | -46,498 | 0.84% | 23,617,002 |
| 2019-02-21 | 2019-02-19 | 4.506 | 5,300,832 | -87,417 | 0.84% | 23,883,000 |
| 2019-02-20 | 2019-02-18 | 4.495 | 5,388,249 | +92,997 | 0.86% | 24,218,919 |
| 2019-02-19 | 2019-02-15 | 4.495 | 5,295,252 | +9,299 | 0.84% | 23,800,919 |
| 2019-02-18 | 2019-02-14 | 4.516 | 5,285,953 | +14,880 | 0.84% | 23,872,802 |
| 2019-02-15 | 2019-02-13 | 4.495 | 5,271,073 | -217,613 | 0.84% | 23,692,240 |
| 2019-02-14 | 2019-02-12 | 4.516 | 5,488,686 | -55,798 | 0.87% | 24,788,400 |
| 2019-02-12 | 2019-02-08 | 4.516 | 5,544,484 | +65,098 | 0.88% | 25,040,398 |
| 2019-02-11 | 2019-02-04 | 4.506 | 5,479,386 | -191,574 | 0.87% | 24,687,478 |
| 2019-02-08 | 2019-01-31 | 4.506 | 5,670,960 | +52,078 | 0.90% | 25,550,619 |
| 2019-02-01 | 2019-01-30 | 4.516 | 5,618,882 | +297,591 | 0.89% | 25,376,400 |
| 2019-01-31 | 2019-01-29 | 4.516 | 5,321,291 | -7,440 | 0.85% | 24,032,398 |
| 2019-01-30 | 2019-01-28 | 4.495 | 5,328,731 | -39,059 | 0.85% | 23,951,399 |
| 2019-01-29 | 2019-01-25 | 4.516 | 5,367,790 | +76,258 | 0.85% | 24,242,400 |
| 2019-01-28 | 2019-01-24 | 4.559 | 5,291,532 | +7,439 | 0.84% | 24,125,598 |
| 2019-01-25 | 2019-01-23 | 4.506 | 5,284,093 | +161,815 | 0.84% | 23,807,582 |
| 2019-01-24 | 2019-01-22 | 4.430 | 5,122,278 | +18,600 | 0.82% | 22,692,961 |
| 2019-01-23 | 2019-01-21 | 4.430 | 5,103,678 | -135,776 | 0.81% | 22,610,559 |
| 2019-01-22 | 2019-01-18 | 4.441 | 5,239,454 | +87,417 | 0.83% | 23,268,420 |
| 2019-01-21 | 2019-01-17 | 4.419 | 5,152,037 | +81,838 | 0.82% | 22,769,401 |
| 2019-01-18 | 2019-01-16 | 4.430 | 5,070,199 | +626,800 | 0.81% | 22,462,238 |
| 2019-01-17 | 2019-01-15 | 4.323 | 4,443,399 | -3,720 | 0.71% | 19,207,559 |
| 2019-01-16 | 2019-01-14 | 4.323 | 4,447,119 | +9,300 | 0.71% | 19,223,640 |
| 2019-01-15 | 2019-01-11 | 4.290 | 4,437,819 | +513,343 | 0.71% | 19,040,278 |
| 2019-01-14 | 2019-01-10 | 4.312 | 3,924,476 | +9,300 | 0.62% | 16,922,201 |
| 2019-01-11 | 2019-01-09 | 4.323 | 3,915,176 | +143,216 | 0.62% | 16,924,200 |
| 2019-01-10 | 2019-01-08 | 4.333 | 3,771,960 | +52,078 | 0.60% | 16,345,678 |
| 2019-01-09 | 2019-01-07 | 4.312 | 3,719,882 | +46,498 | 0.59% | 16,039,999 |
| 2019-01-08 | 2019-01-04 | 4.290 | 3,673,384 | -22,319 | 0.58% | 15,760,502 |
| 2019-01-07 | 2019-01-03 | 4.280 | 3,695,703 | -158,095 | 0.59% | 15,816,520 |
| 2019-01-04 | 2019-01-02 | 4.280 | 3,853,798 | -223,193 | 0.61% | 16,493,120 |
| 2019-01-03 | 2018-12-31 | 4.290 | 4,076,991 | -37,199 | 0.65% | 17,492,161 |
| 2019-01-02 | 2018-12-27 | 4.194 | 4,114,190 | +63,238 | 0.65% | 17,253,601 |
| 2018-12-19 | 2018-12-17 | 2.688 | 4,050,952 | +9,300 | 0.64% | 10,890,001 |
| 2018-12-14 | 2018-12-12 | 2.721 | 4,041,652 | -40,919 | 0.64% | 10,995,380 |
| 2018-12-11 | 2018-12-07 | 2.753 | 4,082,571 | -7,439 | 0.65% | 11,238,401 |
| 2018-12-06 | 2018-12-04 | 2.753 | 4,090,010 | +22,319 | 0.65% | 11,258,879 |
| 2018-12-05 | 2018-12-03 | 2.645 | 4,067,691 | +31,619 | 0.65% | 10,760,040 |
| 2018-12-04 | 2018-11-30 | 2.613 | 4,036,072 | +18,599 | 0.64% | 10,546,200 |
| 2018-12-03 | 2018-11-29 | 2.764 | 4,017,473 | -16,739 | 0.64% | 11,102,401 |
| 2018-11-28 | 2018-11-26 | 2.936 | 4,034,212 | -18,600 | 0.64% | 11,842,739 |
| 2018-11-26 | 2018-11-22 | 2.925 | 4,052,812 | -9,299 | 0.65% | 11,853,761 |
| 2018-11-22 | 2018-11-20 | 2.914 | 4,062,111 | -9,300 | 0.65% | 11,837,279 |
| 2018-11-21 | 2018-11-19 | 2.903 | 4,071,411 | -22,319 | 0.65% | 11,820,600 |
| 2018-11-19 | 2018-11-15 | 2.785 | 4,093,730 | -1,860 | 0.65% | 11,401,179 |
| 2018-11-15 | 2018-11-13 | 2.742 | 4,095,590 | +27,899 | 0.65% | 11,230,199 |
| 2018-11-14 | 2018-11-12 | 2.774 | 4,067,691 | -18,600 | 0.65% | 11,284,920 |
| 2018-11-13 | 2018-11-09 | 2.678 | 4,086,291 | +68,818 | 0.65% | 10,941,061 |
| 2018-11-12 | 2018-11-08 | 2.645 | 4,017,473 | -20,459 | 0.64% | 10,627,201 |
| 2018-11-09 | 2018-11-07 | 2.624 | 4,037,932 | -14,880 | 0.64% | 10,594,480 |
| 2018-11-07 | 2018-11-05 | 2.473 | 4,052,812 | -9,299 | 0.65% | 10,023,401 |
| 2018-11-06 | 2018-11-02 | 2.527 | 4,062,111 | +35,339 | 0.65% | 10,264,799 |
| 2018-11-05 | 2018-11-01 | 2.473 | 4,026,772 | -44,639 | 0.64% | 9,958,999 |
| 2018-11-02 | 2018-10-31 | 2.387 | 4,071,411 | -163,675 | 0.65% | 9,719,160 |
| 2018-10-31 | 2018-10-29 | 2.419 | 4,235,086 | +18,600 | 0.67% | 10,246,500 |
| 2018-10-30 | 2018-10-26 | 2.430 | 4,216,486 | -5,580 | 0.67% | 10,246,839 |
| 2018-10-26 | 2018-10-24 | 2.473 | 4,222,066 | -29,759 | 0.67% | 10,441,999 |
| 2018-10-24 | 2018-10-22 | 2.452 | 4,251,825 | +59,518 | 0.68% | 10,424,159 |
| 2018-10-18 | 2018-10-15 | 2.409 | 4,192,307 | +139,495 | 0.67% | 10,097,920 |
| 2018-10-16 | 2018-10-12 | 2.441 | 4,052,812 | +63,238 | 0.65% | 9,892,661 |
| 2018-10-12 | 2018-10-10 | 2.581 | 3,989,574 | -9,299 | 0.64% | 10,296,001 |
| 2018-10-09 | 2018-10-05 | 2.645 | 3,998,873 | -27,899 | 0.64% | 10,577,999 |
| 2018-10-05 | 2018-10-03 | 2.742 | 4,026,772 | -16,740 | 0.64% | 11,041,499 |
| 2018-10-04 | 2018-10-02 | 2.688 | 4,043,512 | -11,160 | 0.64% | 10,870,000 |
| 2018-10-03 | 2018-09-28 | 2.645 | 4,054,672 | -26,039 | 0.65% | 10,725,601 |
| 2018-10-02 | 2018-09-27 | 2.591 | 4,080,711 | +74,398 | 0.65% | 10,575,081 |
| 2018-09-28 | 2018-09-26 | 2.624 | 4,006,313 | -35,339 | 0.64% | 10,511,520 |
| 2018-09-26 | 2018-09-21 | 2.678 | 4,041,652 | +35,339 | 0.64% | 10,821,540 |
| 2018-09-24 | 2018-09-20 | 2.505 | 4,006,313 | -27,899 | 0.64% | 10,037,640 |
| 2018-09-18 | 2018-09-14 | 2.441 | 4,034,212 | -9,300 | 0.64% | 9,847,260 |
| 2018-09-14 | 2018-09-12 | 2.387 | 4,043,512 | +5,580 | 0.64% | 9,652,560 |
| 2018-09-13 | 2018-09-11 | 2.366 | 4,037,932 | -278,991 | 0.64% | 9,552,400 |
| 2018-09-04 | 2018-08-31 | 2.656 | 4,316,923 | +5,580 | 0.69% | 11,465,739 |
| 2018-08-31 | 2018-08-29 | 2.764 | 4,311,343 | -27,900 | 0.69% | 11,914,519 |
| 2018-08-30 | 2018-08-28 | 2.785 | 4,339,243 | -7,439 | 0.69% | 12,084,941 |
| 2018-08-29 | 2018-08-27 | 2.796 | 4,346,682 | -9,300 | 0.69% | 12,152,399 |
| 2018-08-22 | 2018-08-20 | 2.742 | 4,355,982 | +16,739 | 0.69% | 11,944,200 |
| 2018-08-21 | 2018-08-17 | 2.731 | 4,339,243 | +27,900 | 0.69% | 11,851,641 |
| 2018-08-20 | 2018-08-16 | 2.796 | 4,311,343 | -18,600 | 0.69% | 12,053,599 |
| 2018-08-17 | 2018-08-15 | 2.785 | 4,329,943 | -9,300 | 0.69% | 12,059,041 |
| 2018-08-16 | 2018-08-14 | 2.817 | 4,339,243 | -7,439 | 0.69% | 12,224,921 |
| 2018-08-15 | 2018-08-13 | 2.710 | 4,346,682 | -27,899 | 0.69% | 11,778,479 |
| 2018-08-14 | 2018-08-10 | 2.688 | 4,374,581 | +27,899 | 0.70% | 11,759,999 |
| 2018-08-13 | 2018-08-09 | 2.667 | 4,346,682 | -102,297 | 0.69% | 11,591,519 |
| 2018-08-09 | 2018-08-07 | 2.516 | 4,448,979 | +20,459 | 0.71% | 11,194,560 |
| 2018-08-07 | 2018-08-03 | 2.538 | 4,428,520 | -35,339 | 0.70% | 11,238,321 |
| 2018-08-06 | 2018-08-02 | 2.613 | 4,463,859 | -16,739 | 0.71% | 11,664,001 |
| 2018-08-03 | 2018-08-01 | 2.667 | 4,480,598 | -40,919 | 0.71% | 11,948,640 |
| 2018-08-02 | 2018-07-31 | 2.602 | 4,521,517 | -18,599 | 0.72% | 11,766,041 |
| 2018-08-01 | 2018-07-30 | 2.613 | 4,540,116 | +1,860 | 0.72% | 11,863,260 |
| 2018-07-27 | 2018-07-25 | 2.678 | 4,538,256 | +18,599 | 0.72% | 12,151,199 |
| 2018-07-26 | 2018-07-24 | 2.688 | 4,519,657 | +11,160 | 0.72% | 12,150,001 |
| 2018-07-24 | 2018-07-20 | 2.656 | 4,508,497 | -55,798 | 0.72% | 11,974,560 |
| 2018-07-20 | 2018-07-18 | 2.581 | 4,564,295 | -18,600 | 0.73% | 11,779,199 |
| 2018-07-19 | 2018-07-17 | 2.613 | 4,582,895 | -16,739 | 0.73% | 11,975,041 |
| 2018-07-18 | 2018-07-16 | 2.602 | 4,599,634 | +39,058 | 0.73% | 11,969,319 |
| 2018-07-17 | 2018-07-13 | 2.602 | 4,560,576 | -11,159 | 0.73% | 11,867,681 |
| 2018-07-13 | 2018-07-11 | 2.516 | 4,571,735 | +27,899 | 0.73% | 11,503,440 |
| 2018-07-12 | 2018-07-10 | 2.613 | 4,543,836 | -22,319 | 0.72% | 11,872,980 |
| 2018-07-11 | 2018-07-09 | 2.613 | 4,566,155 | -46,499 | 0.73% | 11,931,299 |
| 2018-07-10 | 2018-07-06 | 2.495 | 4,612,654 | +18,600 | 0.73% | 11,507,200 |
| 2018-07-09 | 2018-07-05 | 2.484 | 4,594,054 | -55,799 | 0.73% | 11,411,399 |
| 2018-07-06 | 2018-07-04 | 2.538 | 4,649,853 | -76,257 | 0.74% | 11,800,001 |
| 2018-07-05 | 2018-07-03 | 2.516 | 4,726,110 | -16,740 | 0.75% | 11,891,879 |
| 2018-07-04 | 2018-06-29 | 2.473 | 4,742,850 | -13,019 | 0.75% | 11,730,001 |
| 2018-07-03 | 2018-06-28 | 2.366 | 4,755,869 | +42,778 | 0.76% | 11,250,799 |
| 2018-06-28 | 2018-06-26 | 2.441 | 4,713,091 | +18,600 | 0.75% | 11,504,361 |
| 2018-06-25 | 2018-06-21 | 2.495 | 4,694,491 | -22,320 | 0.75% | 11,711,359 |
| 2018-06-22 | 2018-06-20 | 2.548 | 4,716,811 | +9,300 | 0.75% | 12,020,641 |
| 2018-06-21 | 2018-06-19 | 2.516 | 4,707,511 | -42,778 | 0.75% | 11,845,080 |
| 2018-06-20 | 2018-06-15 | 2.742 | 4,750,289 | -22,320 | 0.76% | 13,025,399 |
| 2018-06-19 | 2018-06-14 | 2.699 | 4,772,609 | +16,740 | 0.76% | 12,881,321 |
| 2018-06-15 | 2018-06-13 | 2.817 | 4,755,869 | -132,056 | 0.76% | 13,398,679 |
| 2018-06-14 | 2018-06-12 | 2.807 | 4,887,925 | +122,756 | 0.78% | 13,718,160 |
| 2018-06-12 | 2018-06-08 | 2.968 | 4,765,169 | +27,899 | 0.76% | 14,142,240 |
| 2018-06-11 | 2018-06-07 | 2.989 | 4,737,270 | +27,899 | 0.75% | 14,161,320 |
| 2018-06-08 | 2018-06-06 | 3.063 | 4,709,371 | -7,440 | 0.75% | 14,425,934 |
| 2018-06-07 | 2018-06-05 | 3.063 | 4,716,811 | +354,352 | 0.75% | 14,448,725 |
| 2018-06-05 | 2018-06-01 | 2.923 | 4,362,459 | -3,696 | 0.70% | 12,749,399 |
| 2018-06-04 | 2018-05-31 | 2.944 | 4,366,155 | -99,776 | 0.70% | 12,854,721 |
| 2018-06-01 | 2018-05-30 | 2.966 | 4,465,931 | -173,686 | 0.72% | 13,245,159 |
| 2018-05-31 | 2018-05-29 | 2.987 | 4,639,617 | -118,254 | 0.74% | 13,860,721 |
| 2018-05-30 | 2018-05-28 | 3.074 | 4,757,871 | +3,696 | 0.76% | 14,626,001 |
| 2018-05-29 | 2018-05-25 | 2.912 | 4,754,175 | -35,107 | 0.76% | 13,842,740 |
| 2018-05-28 | 2018-05-24 | 2.803 | 4,789,282 | -9,238 | 0.77% | 13,426,561 |
| 2018-05-25 | 2018-05-23 | 2.803 | 4,798,520 | -48,041 | 0.77% | 13,452,459 |
| 2018-05-24 | 2018-05-21 | 2.793 | 4,846,561 | -36,954 | 0.78% | 13,534,680 |
| 2018-05-23 | 2018-05-18 | 2.771 | 4,883,515 | +9,238 | 0.78% | 13,532,159 |
| 2018-05-21 | 2018-05-17 | 2.814 | 4,874,277 | -323,350 | 0.78% | 13,717,601 |
| 2018-05-18 | 2018-05-16 | 2.771 | 5,197,627 | +7,391 | 0.83% | 14,402,560 |
| 2018-05-17 | 2018-05-15 | 2.771 | 5,190,236 | -169,990 | 0.83% | 14,382,079 |
| 2018-05-16 | 2018-05-14 | 2.717 | 5,360,226 | -7,391 | 0.86% | 14,563,019 |
| 2018-05-15 | 2018-05-11 | 2.609 | 5,367,617 | -214,335 | 0.86% | 14,002,100 |
| 2018-05-14 | 2018-05-10 | 2.500 | 5,581,952 | -38,802 | 0.89% | 13,957,019 |
| 2018-05-11 | 2018-05-09 | 2.425 | 5,620,754 | +51,736 | 0.90% | 13,628,159 |
| 2018-05-10 | 2018-05-08 | 2.457 | 5,569,018 | +53,584 | 0.89% | 13,683,559 |
| 2018-05-08 | 2018-05-04 | 2.468 | 5,515,434 | +83,147 | 0.88% | 13,611,599 |
| 2018-05-04 | 2018-05-02 | 2.500 | 5,432,287 | +33,259 | 0.87% | 13,582,800 |
| 2018-05-03 | 2018-04-30 | 2.511 | 5,399,028 | +269,766 | 0.87% | 13,558,079 |
| 2018-05-02 | 2018-04-27 | 2.490 | 5,129,262 | +5,544 | 0.82% | 12,769,601 |
| 2018-04-30 | 2018-04-26 | 2.468 | 5,123,718 | +33,258 | 0.82% | 12,644,879 |
| 2018-04-27 | 2018-04-25 | 2.500 | 5,090,460 | +84,995 | 0.82% | 12,728,101 |
| 2018-04-26 | 2018-04-24 | 2.544 | 5,005,465 | -84,995 | 0.80% | 12,732,301 |
| 2018-04-25 | 2018-04-23 | 2.500 | 5,090,460 | -138,578 | 0.82% | 12,728,101 |
| 2018-04-24 | 2018-04-20 | 2.522 | 5,229,038 | +81,299 | 0.84% | 13,187,799 |
| 2018-04-23 | 2018-04-19 | 2.609 | 5,147,739 | -68,365 | 0.82% | 13,428,521 |
| 2018-04-20 | 2018-04-18 | 2.490 | 5,216,104 | +219,878 | 0.84% | 12,985,799 |
| 2018-04-19 | 2018-04-17 | 2.609 | 4,996,226 | +123,797 | 0.80% | 13,033,280 |
| 2018-04-18 | 2018-04-16 | 2.695 | 4,872,429 | -103,472 | 0.78% | 13,132,260 |
| 2018-04-17 | 2018-04-13 | 2.706 | 4,975,901 | +68,365 | 0.80% | 13,465,000 |
| 2018-04-16 | 2018-04-12 | 2.728 | 4,907,536 | +33,259 | 0.79% | 13,386,241 |
| 2018-04-13 | 2018-04-11 | 2.739 | 4,874,277 | +88,691 | 0.78% | 13,348,281 |
| 2018-04-12 | 2018-04-10 | 2.803 | 4,785,586 | +75,756 | 0.77% | 13,416,199 |
| 2018-04-11 | 2018-04-09 | 2.825 | 4,709,830 | -49,888 | 0.75% | 13,305,780 |
| 2018-04-10 | 2018-04-06 | 2.858 | 4,759,718 | +90,538 | 0.76% | 13,601,279 |
| 2018-04-09 | 2018-04-04 | 2.836 | 4,669,180 | +40,650 | 0.75% | 13,241,480 |
| 2018-04-06 | 2018-04-03 | 2.912 | 4,628,530 | +12,934 | 0.74% | 13,476,899 |
| 2018-04-04 | 2018-03-29 | 2.977 | 4,615,596 | +49,888 | 0.74% | 13,738,999 |
| 2018-04-03 | 2018-03-28 | 3.020 | 4,565,708 | +97,929 | 0.73% | 13,788,180 |
| 2018-03-29 | 2018-03-27 | 3.117 | 4,467,779 | +31,411 | 0.72% | 13,927,680 |
| 2018-03-28 | 2018-03-26 | 3.117 | 4,436,368 | -68,365 | 0.71% | 13,829,760 |
| 2018-03-27 | 2018-03-23 | 3.139 | 4,504,733 | -116,407 | 0.72% | 14,140,399 |
| 2018-03-26 | 2018-03-22 | 3.247 | 4,621,140 | +99,777 | 0.74% | 15,006,002 |
| 2018-03-23 | 2018-03-21 | 3.280 | 4,521,363 | -11,086 | 0.72% | 14,828,821 |
| 2018-03-22 | 2018-03-20 | 3.280 | 4,532,449 | +9,238 | 0.73% | 14,865,180 |
| 2018-03-21 | 2018-03-19 | 3.291 | 4,523,211 | -1,847 | 0.72% | 14,883,842 |
| 2018-03-20 | 2018-03-16 | 3.291 | 4,525,058 | +60,974 | 0.73% | 14,889,919 |
| 2018-03-19 | 2018-03-15 | 3.355 | 4,464,084 | +24,021 | 0.72% | 14,979,201 |
| 2018-03-16 | 2018-03-14 | 3.366 | 4,440,063 | -24,021 | 0.71% | 14,946,659 |
| 2018-03-15 | 2018-03-13 | 3.355 | 4,464,084 | +44,346 | 0.72% | 14,979,201 |
| 2018-03-14 | 2018-03-12 | 3.377 | 4,419,738 | +42,497 | 0.71% | 14,926,079 |
| 2018-03-13 | 2018-03-09 | 3.345 | 4,377,241 | -24,020 | 0.70% | 14,640,420 |
| 2018-03-12 | 2018-03-08 | 3.301 | 4,401,261 | +9,238 | 0.71% | 14,530,199 |
| 2018-03-09 | 2018-03-07 | 3.291 | 4,392,023 | +18,478 | 0.70% | 14,452,161 |
| 2018-03-08 | 2018-03-06 | 3.312 | 4,373,545 | +53,583 | 0.70% | 14,486,038 |
| 2018-03-07 | 2018-03-05 | 3.269 | 4,319,962 | -33,259 | 0.69% | 14,121,521 |
| 2018-03-06 | 2018-03-02 | 3.366 | 4,353,221 | +11,087 | 0.70% | 14,654,321 |
| 2018-03-05 | 2018-03-01 | 3.388 | 4,342,134 | +20,325 | 0.70% | 14,710,999 |
| 2018-03-02 | 2018-02-28 | 3.431 | 4,321,809 | +64,670 | 0.69% | 14,829,259 |
| 2018-03-01 | 2018-02-27 | 3.410 | 4,257,139 | +97,929 | 0.68% | 14,515,199 |
| 2018-02-28 | 2018-02-26 | 3.420 | 4,159,210 | +27,715 | 0.67% | 14,226,319 |
| 2018-02-23 | 2018-02-21 | 3.388 | 4,131,495 | -77,604 | 0.66% | 13,997,361 |
| 2018-02-22 | 2018-02-20 | 3.334 | 4,209,099 | -79,452 | 0.67% | 14,032,481 |
| 2018-02-21 | 2018-02-15 | 3.226 | 4,288,551 | +9,239 | 0.69% | 13,833,162 |
| 2018-02-14 | 2018-02-12 | 3.161 | 4,279,312 | +24,020 | 0.69% | 13,525,440 |
| 2018-02-13 | 2018-02-09 | 3.139 | 4,255,292 | -22,172 | 0.68% | 13,357,401 |
| 2018-02-12 | 2018-02-08 | 3.301 | 4,277,464 | -73,909 | 0.69% | 14,121,499 |
| 2018-02-09 | 2018-02-07 | 3.323 | 4,351,373 | +83,147 | 0.70% | 14,459,700 |
| 2018-02-08 | 2018-02-06 | 3.355 | 4,268,226 | -282,700 | 0.68% | 14,322,001 |
| 2018-02-07 | 2018-02-05 | 3.529 | 4,550,926 | -9,239 | 0.73% | 16,058,759 |
| 2018-02-06 | 2018-02-02 | 3.594 | 4,560,165 | +18,477 | 0.73% | 16,387,520 |
| 2018-02-05 | 2018-02-01 | 3.583 | 4,541,688 | +22,173 | 0.73% | 16,271,961 |
| 2018-02-02 | 2018-01-31 | 3.550 | 4,519,515 | -9,239 | 0.72% | 16,045,760 |
| 2018-02-01 | 2018-01-30 | 3.637 | 4,528,754 | +44,346 | 0.73% | 16,470,721 |
| 2018-01-31 | 2018-01-29 | 3.734 | 4,484,408 | -20,325 | 0.72% | 16,746,298 |
| 2018-01-30 | 2018-01-26 | 3.648 | 4,504,733 | -3,696 | 0.72% | 16,432,119 |
| 2018-01-29 | 2018-01-25 | 3.615 | 4,508,429 | +103,472 | 0.72% | 16,299,201 |
| 2018-01-26 | 2018-01-24 | 3.540 | 4,404,957 | +60,975 | 0.71% | 15,591,361 |
| 2018-01-25 | 2018-01-23 | 3.648 | 4,343,982 | +190,315 | 0.70% | 15,845,740 |
| 2018-01-24 | 2018-01-22 | 3.659 | 4,153,667 | +9,238 | 0.67% | 15,196,479 |
| 2018-01-23 | 2018-01-19 | 3.691 | 4,144,429 | +40,650 | 0.66% | 15,297,261 |
| 2018-01-22 | 2018-01-18 | 3.637 | 4,103,779 | +5,543 | 0.66% | 14,925,121 |
| 2018-01-19 | 2018-01-17 | 3.626 | 4,098,236 | -12,934 | 0.66% | 14,860,601 |
| 2018-01-18 | 2018-01-16 | 3.669 | 4,111,170 | -46,193 | 0.66% | 15,085,501 |
| 2018-01-17 | 2018-01-15 | 3.583 | 4,157,363 | -27,715 | 0.67% | 14,895,001 |
| 2018-01-16 | 2018-01-12 | 3.702 | 4,185,078 | +42,497 | 0.67% | 15,492,599 |
| 2018-01-15 | 2018-01-11 | 3.756 | 4,142,581 | -25,868 | 0.66% | 15,559,480 |
| 2018-01-12 | 2018-01-10 | 3.788 | 4,168,449 | -97,929 | 0.67% | 15,792,000 |
| 2018-01-11 | 2018-01-09 | 3.821 | 4,266,378 | +16,630 | 0.68% | 16,301,540 |
| 2018-01-10 | 2018-01-08 | 3.778 | 4,249,748 | -112,711 | 0.68% | 16,053,998 |
| 2018-01-09 | 2018-01-05 | 3.626 | 4,362,459 | +18,477 | 0.70% | 15,818,699 |
| 2018-01-08 | 2018-01-04 | 3.604 | 4,343,982 | -641,158 | 0.70% | 15,657,660 |
| 2018-01-05 | 2018-01-03 | 3.572 | 4,985,140 | +369,544 | 0.80% | 17,806,801 |
| 2018-01-04 | 2018-01-02 | 3.648 | 4,615,596 | +304,873 | 0.74% | 16,836,519 |
| 2018-01-03 | 2017-12-29 | 3.540 | 4,310,723 | -1,848 | 0.69% | 15,257,820 |
| 2018-01-02 | 2017-12-28 | 3.496 | 4,312,571 | +3,696 | 0.69% | 15,077,641 |
| 2017-12-29 | 2017-12-27 | 3.518 | 4,308,875 | -20,325 | 0.69% | 15,157,999 |
| 2017-12-28 | 2017-12-22 | 3.485 | 4,329,200 | -18,477 | 0.69% | 15,088,919 |
| 2017-12-27 | 2017-12-21 | 3.410 | 4,347,677 | +14,781 | 0.70% | 14,823,898 |
| 2017-12-22 | 2017-12-20 | 3.355 | 4,332,896 | -57,279 | 0.69% | 14,539,001 |
| 2017-12-20 | 2017-12-18 | 3.301 | 4,390,175 | +31,411 | 0.70% | 14,493,600 |
| 2017-12-19 | 2017-12-15 | 3.334 | 4,358,764 | -14,781 | 0.70% | 14,531,441 |
| 2017-12-18 | 2017-12-14 | 3.334 | 4,373,545 | -3,696 | 0.70% | 14,580,718 |
| 2017-12-15 | 2017-12-13 | 3.355 | 4,377,241 | +57,279 | 0.70% | 14,687,800 |
| 2017-12-14 | 2017-12-12 | 3.377 | 4,319,962 | +35,107 | 0.69% | 14,589,121 |
| 2017-12-13 | 2017-12-11 | 3.388 | 4,284,855 | +81,299 | 0.69% | 14,516,940 |
| 2017-12-12 | 2017-12-08 | 3.366 | 4,203,556 | +20,325 | 0.67% | 14,150,502 |
| 2017-12-11 | 2017-12-07 | 3.301 | 4,183,231 | +38,802 | 0.67% | 13,810,401 |
| 2017-12-08 | 2017-12-06 | 3.334 | 4,144,429 | +29,564 | 0.66% | 13,816,881 |
| 2017-12-07 | 2017-12-05 | 3.464 | 4,114,865 | -18,477 | 0.66% | 14,252,800 |
| 2017-12-06 | 2017-12-04 | 3.507 | 4,133,342 | +18,477 | 0.66% | 14,495,759 |
| 2017-12-05 | 2017-12-01 | 3.540 | 4,114,865 | +3,695 | 0.66% | 14,564,579 |
| 2017-12-04 | 2017-11-30 | 3.561 | 4,111,170 | +44,345 | 0.66% | 14,640,501 |
| 2017-12-01 | 2017-11-29 | 3.518 | 4,066,825 | -3,695 | 0.65% | 14,306,502 |
| 2017-11-30 | 2017-11-28 | 3.496 | 4,070,520 | +214,335 | 0.65% | 14,231,380 |
| 2017-11-29 | 2017-11-27 | 3.540 | 3,856,185 | +38,802 | 0.62% | 13,648,981 |
| 2017-11-28 | 2017-11-24 | 3.583 | 3,817,383 | +38,802 | 0.61% | 13,676,921 |
| 2017-11-27 | 2017-11-23 | 3.572 | 3,778,581 | -5,543 | 0.61% | 13,497,001 |
| 2017-11-24 | 2017-11-22 | 3.561 | 3,784,124 | +16,630 | 0.61% | 13,475,841 |
| 2017-11-23 | 2017-11-21 | 3.529 | 3,767,494 | -3,696 | 0.60% | 13,294,279 |
| 2017-11-22 | 2017-11-20 | 3.518 | 3,771,190 | +73,909 | 0.60% | 13,266,501 |
| 2017-11-21 | 2017-11-17 | 3.561 | 3,697,281 | +96,081 | 0.59% | 13,166,579 |
| 2017-11-20 | 2017-11-16 | 3.604 | 3,601,200 | +72,061 | 0.58% | 12,980,340 |
| 2017-11-17 | 2017-11-15 | 3.669 | 3,529,139 | +48,041 | 0.57% | 12,949,800 |
| 2017-11-16 | 2017-11-14 | 3.778 | 3,481,098 | -194,011 | 0.56% | 13,150,319 |
| 2017-11-15 | 2017-11-13 | 3.799 | 3,675,109 | +57,280 | 0.59% | 13,962,782 |
| 2017-11-14 | 2017-11-10 | 3.832 | 3,617,829 | +5,543 | 0.58% | 13,862,639 |
| 2017-11-13 | 2017-11-09 | 3.821 | 3,612,286 | +64,670 | 0.58% | 13,802,299 |
| 2017-11-10 | 2017-11-08 | 3.864 | 3,547,616 | +44,345 | 0.57% | 13,708,800 |
| 2017-11-09 | 2017-11-07 | 3.864 | 3,503,271 | -7,391 | 0.56% | 13,537,440 |
| 2017-11-08 | 2017-11-06 | 3.897 | 3,510,662 | +7,391 | 0.56% | 13,680,001 |
| 2017-11-07 | 2017-11-03 | 3.951 | 3,503,271 | -12,934 | 0.56% | 13,840,800 |
| 2017-11-06 | 2017-11-02 | 3.994 | 3,516,205 | +44,345 | 0.56% | 14,044,140 |
| 2017-11-03 | 2017-11-01 | 3.951 | 3,471,860 | +16,630 | 0.56% | 13,716,701 |
| 2017-11-02 | 2017-10-31 | 3.972 | 3,455,230 | -9,239 | 0.55% | 13,725,799 |
| 2017-11-01 | 2017-10-30 | 4.027 | 3,464,469 | +83,147 | 0.56% | 13,950,001 |
| 2017-10-31 | 2017-10-27 | 3.972 | 3,381,322 | +49,889 | 0.54% | 13,432,202 |
| 2017-10-30 | 2017-10-26 | 3.994 | 3,331,433 | -3,696 | 0.53% | 13,306,139 |
| 2017-10-27 | 2017-10-25 | 4.037 | 3,335,129 | -7,391 | 0.53% | 13,465,301 |
| 2017-10-26 | 2017-10-24 | 4.037 | 3,342,520 | +18,478 | 0.54% | 13,495,142 |
| 2017-10-25 | 2017-10-23 | 4.059 | 3,324,042 | -18,478 | 0.53% | 13,492,498 |
| 2017-10-24 | 2017-10-20 | 4.037 | 3,342,520 | -11,086 | 0.54% | 13,495,142 |
| 2017-10-23 | 2017-10-19 | 3.983 | 3,353,606 | +62,823 | 0.54% | 13,358,401 |
| 2017-10-20 | 2017-10-18 | 4.124 | 3,290,783 | +35,106 | 0.53% | 13,571,218 |
| 2017-10-19 | 2017-10-17 | 4.156 | 3,255,677 | -11,086 | 0.52% | 13,532,161 |
| 2017-10-18 | 2017-10-16 | 4.135 | 3,266,763 | +55,431 | 0.52% | 13,507,519 |
| 2017-10-17 | 2017-10-13 | 4.167 | 3,211,332 | -57,279 | 0.51% | 13,382,601 |
| 2017-10-16 | 2017-10-12 | 4.092 | 3,268,611 | -33,259 | 0.52% | 13,373,640 |
| 2017-10-13 | 2017-10-11 | 4.059 | 3,301,870 | -29,563 | 0.53% | 13,402,501 |
| 2017-10-11 | 2017-10-09 | 4.048 | 3,331,433 | +12,934 | 0.53% | 13,486,439 |
| 2017-10-10 | 2017-10-06 | 4.102 | 3,318,499 | -18,477 | 0.53% | 13,613,679 |
| 2017-10-09 | 2017-10-04 | 4.037 | 3,336,976 | +7,390 | 0.53% | 13,472,758 |
| 2017-10-06 | 2017-10-03 | 4.070 | 3,329,586 | +11,087 | 0.53% | 13,551,042 |
| 2017-10-04 | 2017-09-29 | 4.027 | 3,318,499 | +46,193 | 0.53% | 13,362,239 |
| 2017-10-03 | 2017-09-28 | 3.994 | 3,272,306 | +27,715 | 0.52% | 13,069,979 |
| 2017-09-29 | 2017-09-27 | 3.983 | 3,244,591 | -36,954 | 0.52% | 12,924,162 |
| 2017-09-28 | 2017-09-26 | 3.962 | 3,281,545 | -164,447 | 0.53% | 13,000,320 |
| 2017-09-27 | 2017-09-25 | 4.037 | 3,445,992 | +7,391 | 0.55% | 13,912,901 |
| 2017-09-26 | 2017-09-22 | 4.146 | 3,438,601 | -3,695 | 0.55% | 14,255,261 |
| 2017-09-25 | 2017-09-21 | 4.221 | 3,442,296 | +140,426 | 0.55% | 14,531,399 |
| 2017-09-22 | 2017-09-20 | 4.232 | 3,301,870 | +3,696 | 0.53% | 13,974,341 |
| 2017-09-21 | 2017-09-19 | 4.276 | 3,298,174 | -90,538 | 0.53% | 14,101,498 |
| 2017-09-20 | 2017-09-18 | 4.254 | 3,388,712 | +64,670 | 0.54% | 14,415,238 |
| 2017-09-19 | 2017-09-15 | 4.297 | 3,324,042 | +90,538 | 0.53% | 14,284,058 |
| 2017-09-18 | 2017-09-14 | 4.384 | 3,233,504 | -9,239 | 0.52% | 14,174,999 |
| 2017-09-15 | 2017-09-13 | 4.308 | 3,242,743 | +121,949 | 0.52% | 13,969,801 |
| 2017-09-14 | 2017-09-12 | 4.362 | 3,120,794 | +9,239 | 0.50% | 13,613,342 |
| 2017-09-13 | 2017-09-11 | 4.276 | 3,111,555 | -38,802 | 0.50% | 13,303,600 |
| 2017-09-12 | 2017-09-08 | 4.265 | 3,150,357 | +5,543 | 0.50% | 13,435,400 |
| 2017-09-11 | 2017-09-07 | 4.221 | 3,144,814 | +12,934 | 0.50% | 13,275,601 |
| 2017-09-08 | 2017-09-06 | 4.254 | 3,131,880 | +48,041 | 0.50% | 13,322,701 |
| 2017-09-07 | 2017-09-05 | 4.221 | 3,083,839 | +84,995 | 0.49% | 13,018,199 |
| 2017-09-06 | 2017-09-04 | 4.221 | 2,998,844 | +7,391 | 0.48% | 12,659,399 |
| 2017-09-05 | 2017-09-01 | 4.286 | 2,991,453 | +20,325 | 0.48% | 12,822,478 |
| 2017-09-04 | 2017-08-31 | 4.330 | 2,971,128 | +38,802 | 0.48% | 12,863,998 |
| 2017-09-01 | 2017-08-30 | 4.232 | 2,932,326 | +55,431 | 0.47% | 12,410,338 |
| 2017-08-31 | 2017-08-29 | 4.330 | 2,876,895 | +131,188 | 0.46% | 12,456,000 |
| 2017-08-30 | 2017-08-28 | 4.330 | 2,745,707 | +77,604 | 0.44% | 11,888,000 |
| 2017-08-29 | 2017-08-25 | 4.405 | 2,668,103 | -848,102 | 0.43% | 11,754,160 |
| 2017-08-28 | 2017-08-24 | 4.416 | 3,516,205 | +83,147 | 0.56% | 15,528,480 |
| 2017-08-25 | 2017-08-22 | 4.449 | 3,433,058 | +136,731 | 0.55% | 15,272,761 |
| 2017-08-24 | 2017-08-21 | 4.481 | 3,296,327 | +827,777 | 0.53% | 14,771,522 |
| 2017-08-22 | 2017-08-18 | 4.416 | 2,468,550 | +22,173 | 0.40% | 10,901,762 |
| 2017-08-21 | 2017-08-17 | 4.470 | 2,446,377 | +118,254 | 0.39% | 10,936,240 |
| 2017-08-18 | 2017-08-16 | 4.470 | 2,328,123 | -1,848 | 0.37% | 10,407,600 |
| 2017-08-17 | 2017-08-15 | 4.427 | 2,329,971 | -51,736 | 0.37% | 10,314,981 |
| 2017-08-16 | 2017-08-14 | 4.427 | 2,381,707 | +3,696 | 0.38% | 10,544,021 |
| 2017-08-15 | 2017-08-11 | 4.600 | 2,378,011 | -46,193 | 0.38% | 10,939,498 |
| 2017-08-14 | 2017-08-10 | 4.600 | 2,424,204 | +18,477 | 0.39% | 11,151,998 |
| 2017-08-11 | 2017-08-09 | 4.730 | 2,405,727 | -36,955 | 0.39% | 11,379,479 |
| 2017-08-10 | 2017-08-08 | 4.795 | 2,442,682 | +68,366 | 0.39% | 11,712,922 |
| 2017-08-09 | 2017-08-07 | 4.806 | 2,374,316 | -3,695 | 0.38% | 11,410,800 |
| 2017-08-08 | 2017-08-04 | 4.838 | 2,378,011 | -461,930 | 0.38% | 11,505,778 |
| 2017-08-07 | 2017-08-03 | 4.838 | 2,839,941 | +463,777 | 0.46% | 13,740,782 |
| 2017-08-04 | 2017-08-02 | 4.893 | 2,376,164 | -169,990 | 0.38% | 11,625,441 |
| 2017-08-03 | 2017-08-01 | 4.611 | 2,546,154 | -38,802 | 0.41% | 11,740,562 |
| 2017-08-02 | 2017-07-31 | 4.676 | 2,584,956 | +5,543 | 0.41% | 12,087,361 |
| 2017-07-31 | 2017-07-27 | 4.730 | 2,579,413 | -42,497 | 0.41% | 12,201,042 |
| 2017-07-28 | 2017-07-26 | 4.644 | 2,621,910 | -24,020 | 0.42% | 12,175,020 |
| 2017-07-27 | 2017-07-25 | 4.644 | 2,645,930 | +25,868 | 0.42% | 12,286,558 |
| 2017-07-26 | 2017-07-24 | 4.709 | 2,620,062 | +166,294 | 0.42% | 12,336,599 |
| 2017-07-24 | 2017-07-20 | 4.546 | 2,453,768 | -11,086 | 0.39% | 11,155,201 |
| 2017-07-21 | 2017-07-19 | 4.525 | 2,464,854 | -9,239 | 0.39% | 11,152,240 |
| 2017-07-20 | 2017-07-18 | 4.470 | 2,474,093 | +33,259 | 0.40% | 11,060,141 |
| 2017-07-19 | 2017-07-17 | 4.470 | 2,440,834 | +181,076 | 0.39% | 10,911,461 |
| 2017-07-18 | 2017-07-14 | 4.568 | 2,259,758 | -83,147 | 0.36% | 10,322,122 |
| 2017-07-17 | 2017-07-13 | 4.340 | 2,342,905 | -371,391 | 0.38% | 10,169,361 |
| 2017-07-14 | 2017-07-12 | 4.189 | 2,714,296 | -214,335 | 0.43% | 11,370,061 |
| 2017-07-13 | 2017-07-11 | 4.221 | 2,928,631 | -423,127 | 0.47% | 12,363,000 |
| 2017-07-12 | 2017-07-10 | 4.200 | 3,351,758 | -96,081 | 0.54% | 14,076,639 |
| 2017-07-11 | 2017-07-07 | 4.221 | 3,447,839 | -16,630 | 0.55% | 14,554,798 |
| 2017-07-10 | 2017-07-06 | 4.221 | 3,464,469 | -539,533 | 0.56% | 14,625,001 |
| 2017-07-07 | 2017-07-05 | 4.254 | 4,004,002 | -349,219 | 0.64% | 17,032,619 |
| 2017-07-06 | 2017-07-04 | 4.254 | 4,353,221 | +5,544 | 0.70% | 18,518,162 |
| 2017-07-05 | 2017-07-03 | 4.319 | 4,347,677 | +16,629 | 0.70% | 18,776,938 |
| 2017-07-04 | 2017-06-30 | 4.265 | 4,331,048 | -238,355 | 0.69% | 18,470,720 |
| 2017-07-03 | 2017-06-29 | 4.330 | 4,569,403 | -12,934 | 0.73% | 19,783,998 |
| 2017-06-30 | 2017-06-28 | 4.276 | 4,582,337 | -149,666 | 0.73% | 19,591,998 |
| 2017-06-29 | 2017-06-27 | 4.330 | 4,732,003 | +140,427 | 0.76% | 20,488,002 |
| 2017-06-28 | 2017-06-26 | 4.438 | 4,591,576 | +5,543 | 0.74% | 20,377,000 |
| 2017-06-27 | 2017-06-23 | 4.416 | 4,586,033 | +64,670 | 0.73% | 20,253,120 |
| 2017-06-23 | 2017-06-21 | 4.470 | 4,521,363 | -101,624 | 0.72% | 20,212,221 |
| 2017-06-22 | 2017-06-20 | 4.449 | 4,622,987 | -16,630 | 0.74% | 20,566,439 |
| 2017-06-21 | 2017-06-19 | 4.384 | 4,639,617 | +1,848 | 0.74% | 20,339,101 |
| 2017-06-20 | 2017-06-16 | 4.405 | 4,637,769 | +11,086 | 0.74% | 20,431,400 |
| 2017-06-19 | 2017-06-15 | 4.438 | 4,626,683 | +151,513 | 0.74% | 20,532,801 |
| 2017-06-16 | 2017-06-14 | 4.611 | 4,475,170 | +81,300 | 0.72% | 20,635,440 |
| 2017-06-15 | 2017-06-13 | 4.687 | 4,393,870 | -1,848 | 0.70% | 20,593,478 |
| 2017-06-14 | 2017-06-12 | 4.654 | 4,395,718 | -48,041 | 0.70% | 20,459,400 |
| 2017-06-13 | 2017-06-09 | 4.795 | 4,443,759 | +121,950 | 0.71% | 21,308,301 |
| 2017-06-12 | 2017-06-08 | 4.979 | 4,321,809 | +83,147 | 0.69% | 21,518,798 |
| 2017-06-09 | 2017-06-07 | 4.752 | 4,238,662 | +18,477 | 0.68% | 20,141,319 |
| 2017-06-08 | 2017-06-06 | 4.698 | 4,220,185 | +1,848 | 0.68% | 19,825,120 |
| 2017-06-07 | 2017-06-05 | 4.709 | 4,218,337 | -42,498 | 0.68% | 19,862,099 |
| 2017-06-06 | 2017-06-02 | 4.654 | 4,260,835 | +29,564 | 0.68% | 19,831,601 |
| 2017-06-05 | 2017-06-01 | 4.676 | 4,231,271 | +25,868 | 0.68% | 19,785,599 |
| 2017-06-02 | 2017-05-31 | 4.800 | 4,205,403 | -49,889 | 0.67% | 20,183,847 |
| 2017-06-01 | 2017-05-29 | 4.767 | 4,255,292 | +23,521 | 0.68% | 20,284,040 |
| 2017-05-31 | 2017-05-26 | 4.701 | 4,231,771 | +55,006 | 0.68% | 19,894,961 |
| 2017-05-29 | 2017-05-25 | 4.756 | 4,176,765 | +84,342 | 0.67% | 19,864,159 |
| 2017-05-26 | 2017-05-24 | 4.690 | 4,092,423 | +5,500 | 0.66% | 19,195,199 |
| 2017-05-25 | 2017-05-23 | 4.701 | 4,086,923 | +11,002 | 0.66% | 19,213,982 |
| 2017-05-24 | 2017-05-22 | 4.810 | 4,075,921 | +47,671 | 0.66% | 19,606,858 |
| 2017-05-23 | 2017-05-19 | 4.832 | 4,028,250 | +73,341 | 0.65% | 19,465,421 |
| 2017-05-22 | 2017-05-18 | 4.734 | 3,954,909 | +209,022 | 0.64% | 18,722,760 |
| 2017-05-19 | 2017-05-17 | 4.898 | 3,745,887 | +187,019 | 0.60% | 18,346,139 |
| 2017-05-18 | 2017-05-16 | 4.843 | 3,558,868 | +84,342 | 0.57% | 17,236,080 |
| 2017-05-17 | 2017-05-15 | 4.778 | 3,474,526 | +5,501 | 0.56% | 16,600,201 |
| 2017-05-15 | 2017-05-11 | 4.843 | 3,469,025 | +11,001 | 0.56% | 16,800,958 |
| 2017-05-12 | 2017-05-10 | 4.854 | 3,458,024 | +121,012 | 0.56% | 16,785,399 |
| 2017-05-11 | 2017-05-09 | 4.898 | 3,337,012 | +117,346 | 0.54% | 16,343,602 |
| 2017-05-10 | 2017-05-08 | 4.963 | 3,219,666 | +170,517 | 0.52% | 15,979,599 |
| 2017-05-09 | 2017-05-05 | 4.898 | 3,049,149 | -56,839 | 0.49% | 14,933,742 |
| 2017-05-08 | 2017-05-04 | 5.018 | 3,105,988 | +93,510 | 0.50% | 15,584,801 |
| 2017-05-05 | 2017-05-02 | 5.018 | 3,012,478 | +121,012 | 0.49% | 15,115,599 |
| 2017-05-04 | 2017-04-28 | 5.192 | 2,891,466 | +55,006 | 0.47% | 15,013,042 |
| 2017-05-02 | 2017-04-27 | 5.203 | 2,836,460 | +124,680 | 0.46% | 14,758,380 |
| 2017-04-28 | 2017-04-26 | 5.181 | 2,711,780 | +66,006 | 0.44% | 14,050,498 |
| 2017-04-27 | 2017-04-25 | 5.269 | 2,645,774 | -130,180 | 0.43% | 13,939,382 |
| 2017-04-26 | 2017-04-24 | 5.269 | 2,775,954 | -276,862 | 0.45% | 14,625,242 |
| 2017-04-25 | 2017-04-21 | 5.421 | 3,052,816 | -100,843 | 0.49% | 16,550,102 |
| 2017-04-24 | 2017-04-20 | 5.454 | 3,153,659 | +106,344 | 0.51% | 17,199,998 |
| 2017-04-21 | 2017-04-19 | 5.509 | 3,047,315 | -86,176 | 0.49% | 16,786,200 |
| 2017-04-20 | 2017-04-18 | 5.312 | 3,133,491 | +22,003 | 0.51% | 16,645,662 |
| 2017-04-19 | 2017-04-13 | 5.563 | 3,111,488 | +49,505 | 0.50% | 17,309,398 |
| 2017-04-18 | 2017-04-12 | 5.258 | 3,061,983 | +36,670 | 0.49% | 16,098,799 |
| 2017-04-13 | 2017-04-11 | 5.225 | 3,025,313 | -44,004 | 0.49% | 15,807,001 |
| 2017-04-12 | 2017-04-10 | 5.170 | 3,069,317 | +630,732 | 0.50% | 15,869,518 |
| 2017-04-11 | 2017-04-07 | 5.269 | 2,438,585 | -51,339 | 0.39% | 12,847,798 |
| 2017-04-10 | 2017-04-06 | 5.105 | 2,489,924 | -31,170 | 0.40% | 12,710,880 |
| 2017-04-07 | 2017-04-05 | 4.952 | 2,521,094 | -7,334 | 0.41% | 12,485,000 |
| 2017-04-06 | 2017-04-03 | 4.778 | 2,528,428 | +12,835 | 0.41% | 12,080,040 |
| 2017-04-05 | 2017-03-31 | 4.887 | 2,515,593 | -245,692 | 0.41% | 12,293,118 |
| 2017-04-03 | 2017-03-30 | 4.527 | 2,761,285 | -130,181 | 0.45% | 12,499,798 |
| 2017-03-31 | 2017-03-29 | 4.494 | 2,891,466 | -69,673 | 0.47% | 12,994,482 |
| 2017-03-30 | 2017-03-28 | 4.396 | 2,961,139 | -38,504 | 0.48% | 13,016,898 |
| 2017-03-29 | 2017-03-27 | 4.352 | 2,999,643 | +25,669 | 0.48% | 13,055,278 |
| 2017-03-28 | 2017-03-24 | 4.440 | 2,973,974 | +23,836 | 0.48% | 13,203,079 |
| 2017-03-27 | 2017-03-23 | 4.516 | 2,950,138 | -110,012 | 0.48% | 13,322,518 |
| 2017-03-24 | 2017-03-22 | 4.494 | 3,060,150 | -251,192 | 0.49% | 13,752,561 |
| 2017-03-23 | 2017-03-21 | 4.494 | 3,311,342 | +34,837 | 0.53% | 14,881,438 |
| 2017-03-22 | 2017-03-20 | 4.320 | 3,276,505 | -40,338 | 0.53% | 14,153,038 |
| 2017-03-21 | 2017-03-17 | 4.265 | 3,316,843 | +38,504 | 0.54% | 14,146,380 |
| 2017-03-20 | 2017-03-16 | 4.309 | 3,278,339 | -104,511 | 0.53% | 14,125,200 |
| 2017-03-17 | 2017-03-15 | 4.189 | 3,382,850 | +7,334 | 0.55% | 14,169,601 |
| 2017-03-16 | 2017-03-14 | 4.156 | 3,375,516 | +40,338 | 0.55% | 14,028,421 |
| 2017-03-15 | 2017-03-13 | 4.101 | 3,335,178 | +143,015 | 0.54% | 13,678,879 |
| 2017-03-14 | 2017-03-10 | 3.927 | 3,192,163 | -14,669 | 0.52% | 12,535,199 |
| 2017-03-13 | 2017-03-09 | 4.014 | 3,206,832 | -77,008 | 0.52% | 12,872,642 |
| 2017-03-10 | 2017-03-08 | 4.080 | 3,283,840 | +34,837 | 0.53% | 13,396,682 |
| 2017-03-09 | 2017-03-07 | 4.101 | 3,249,003 | +11,002 | 0.52% | 13,325,442 |
| 2017-03-08 | 2017-03-06 | 4.134 | 3,238,001 | +73,340 | 0.52% | 13,386,278 |
| 2017-03-07 | 2017-03-03 | 4.145 | 3,164,661 | -84,342 | 0.51% | 13,117,602 |
| 2017-03-06 | 2017-03-02 | 4.156 | 3,249,003 | -25,669 | 0.52% | 13,502,642 |
| 2017-03-03 | 2017-03-01 | 4.189 | 3,274,672 | -188,853 | 0.53% | 13,716,480 |
| 2017-03-02 | 2017-02-28 | 4.145 | 3,463,525 | -22,002 | 0.56% | 14,356,401 |
| 2017-02-28 | 2017-02-24 | 4.145 | 3,485,527 | +53,172 | 0.56% | 14,447,600 |
| 2017-02-27 | 2017-02-23 | 4.210 | 3,432,355 | +29,336 | 0.55% | 14,451,841 |
| 2017-02-24 | 2017-02-22 | 4.167 | 3,403,019 | -163,183 | 0.55% | 14,179,842 |
| 2017-02-23 | 2017-02-21 | 4.047 | 3,566,202 | -31,170 | 0.58% | 14,431,900 |
| 2017-02-22 | 2017-02-20 | 4.134 | 3,597,372 | +53,172 | 0.58% | 14,871,960 |
| 2017-02-21 | 2017-02-17 | 4.112 | 3,544,200 | +7,334 | 0.57% | 14,574,821 |
| 2017-02-20 | 2017-02-16 | 4.200 | 3,536,866 | -77,008 | 0.57% | 14,853,301 |
| 2017-02-17 | 2017-02-15 | 4.221 | 3,613,874 | +698,573 | 0.58% | 15,255,542 |
| 2017-02-16 | 2017-02-14 | 4.080 | 2,915,301 | +225,523 | 0.47% | 11,893,198 |
| 2017-02-15 | 2017-02-13 | 4.036 | 2,689,778 | -146,682 | 0.43% | 10,855,800 |
| 2017-02-14 | 2017-02-10 | 4.025 | 2,836,460 | +102,677 | 0.46% | 11,416,860 |
| 2017-02-13 | 2017-02-09 | 4.101 | 2,733,783 | +23,836 | 0.44% | 11,212,321 |
| 2017-02-10 | 2017-02-08 | 4.080 | 2,709,947 | +14,668 | 0.44% | 11,055,441 |
| 2017-02-09 | 2017-02-07 | 4.014 | 2,695,279 | +139,348 | 0.44% | 10,819,201 |
| 2017-02-08 | 2017-02-06 | 4.134 | 2,555,931 | +40,338 | 0.41% | 10,566,520 |
| 2017-02-07 | 2017-02-03 | 4.320 | 2,515,593 | -9,168 | 0.41% | 10,866,238 |
| 2017-02-06 | 2017-02-02 | 4.330 | 2,524,761 | -27,503 | 0.41% | 10,933,380 |
| 2017-02-03 | 2017-02-01 | 4.320 | 2,552,264 | -18,335 | 0.41% | 11,024,641 |
| 2017-02-02 | 2017-01-27 | 4.254 | 2,570,599 | -56,839 | 0.42% | 10,935,600 |
| 2017-02-01 | 2017-01-25 | 4.232 | 2,627,438 | +3,667 | 0.42% | 11,120,079 |
| 2017-01-26 | 2017-01-24 | 4.210 | 2,623,771 | -7,334 | 0.42% | 11,047,319 |
| 2017-01-25 | 2017-01-23 | 4.210 | 2,631,105 | -157,683 | 0.42% | 11,078,198 |
| 2017-01-24 | 2017-01-20 | 4.036 | 2,788,788 | +238,358 | 0.45% | 11,255,399 |
| 2017-01-23 | 2017-01-19 | 4.014 | 2,550,430 | +34,837 | 0.41% | 10,237,759 |
| 2017-01-20 | 2017-01-18 | 3.981 | 2,515,593 | -11,002 | 0.41% | 10,015,598 |
| 2017-01-19 | 2017-01-17 | 3.949 | 2,526,595 | -5,500 | 0.41% | 9,976,722 |
| 2017-01-18 | 2017-01-16 | 3.894 | 2,532,095 | +12,835 | 0.41% | 9,860,340 |
| 2017-01-17 | 2017-01-13 | 4.025 | 2,519,260 | +5,500 | 0.41% | 10,140,118 |
| 2017-01-16 | 2017-01-12 | 4.036 | 2,513,760 | +7,334 | 0.41% | 10,145,400 |
| 2017-01-13 | 2017-01-11 | 4.090 | 2,506,426 | -7,334 | 0.40% | 10,252,501 |
| 2017-01-12 | 2017-01-10 | 4.047 | 2,513,760 | -62,340 | 0.41% | 10,172,820 |
| 2017-01-10 | 2017-01-06 | 3.851 | 2,576,100 | +23,836 | 0.42% | 9,919,301 |
| 2017-01-06 | 2017-01-04 | 3.872 | 2,552,264 | +5,501 | 0.41% | 9,883,200 |
| 2017-01-05 | 2017-01-03 | 3.938 | 2,546,763 | -14,668 | 0.41% | 10,028,579 |
| 2017-01-03 | 2016-12-29 | 3.818 | 2,561,431 | -5,501 | 0.41% | 9,778,998 |
| 2016-12-30 | 2016-12-28 | 3.709 | 2,566,932 | -3,667 | 0.41% | 9,520,000 |
| 2016-12-28 | 2016-12-22 | 3.796 | 2,570,599 | -14,668 | 0.42% | 9,757,920 |
| 2016-12-23 | 2016-12-21 | 3.731 | 2,585,267 | +25,669 | 0.42% | 9,644,399 |
| 2016-12-21 | 2016-12-19 | 3.709 | 2,559,598 | +7,334 | 0.41% | 9,492,800 |
| 2016-12-20 | 2016-12-16 | 3.796 | 2,552,264 | +51,339 | 0.41% | 9,688,320 |
| 2016-12-19 | 2016-12-15 | 3.807 | 2,500,925 | +5,500 | 0.40% | 9,520,719 |
| 2016-12-15 | 2016-12-13 | 3.883 | 2,495,425 | +12,835 | 0.40% | 9,690,321 |
| 2016-12-14 | 2016-12-12 | 3.905 | 2,482,590 | -7,334 | 0.40% | 9,694,640 |
| 2016-12-13 | 2016-12-09 | 3.992 | 2,489,924 | +20,169 | 0.40% | 9,940,560 |
| 2016-12-12 | 2016-12-08 | 4.025 | 2,469,755 | -38,504 | 0.40% | 9,940,859 |
| 2016-12-09 | 2016-12-07 | 4.003 | 2,508,259 | +23,835 | 0.40% | 10,041,119 |
| 2016-12-08 | 2016-12-06 | 3.981 | 2,484,424 | -27,502 | 0.40% | 9,891,502 |
| 2016-12-07 | 2016-12-05 | 4.003 | 2,511,926 | +1,833 | 0.41% | 10,055,799 |
| 2016-12-06 | 2016-12-02 | 3.970 | 2,510,093 | +14,668 | 0.41% | 9,966,321 |
| 2016-12-05 | 2016-12-01 | 4.036 | 2,495,425 | +11,001 | 0.40% | 10,071,401 |
| 2016-12-02 | 2016-11-30 | 4.014 | 2,484,424 | -20,168 | 0.40% | 9,972,802 |
| 2016-12-01 | 2016-11-29 | 4.047 | 2,504,592 | -9,168 | 0.40% | 10,135,719 |
| 2016-11-30 | 2016-11-28 | 4.014 | 2,513,760 | +36,671 | 0.41% | 10,090,560 |
| 2016-11-28 | 2016-11-24 | 3.992 | 2,477,089 | +9,167 | 0.40% | 9,889,318 |
| 2016-11-25 | 2016-11-23 | 4.047 | 2,467,922 | +11,001 | 0.40% | 9,987,321 |
| 2016-11-24 | 2016-11-22 | 4.003 | 2,456,921 | +11,001 | 0.40% | 9,835,601 |
| 2016-11-22 | 2016-11-18 | 3.970 | 2,445,920 | +9,168 | 0.39% | 9,711,522 |
| 2016-11-18 | 2016-11-16 | 4.014 | 2,436,752 | +5,501 | 0.39% | 9,781,440 |
| 2016-11-16 | 2016-11-14 | 4.058 | 2,431,251 | +12,834 | 0.39% | 9,865,439 |
| 2016-11-15 | 2016-11-11 | 4.123 | 2,418,417 | -18,335 | 0.39% | 9,971,641 |
| 2016-11-14 | 2016-11-10 | 4.254 | 2,436,752 | -20,169 | 0.39% | 10,366,200 |
| 2016-11-11 | 2016-11-09 | 4.014 | 2,456,921 | -27,503 | 0.40% | 9,862,401 |
| 2016-11-10 | 2016-11-08 | 4.134 | 2,484,424 | -36,670 | 0.40% | 10,270,902 |
| 2016-11-09 | 2016-11-07 | 4.069 | 2,521,094 | +56,839 | 0.41% | 10,257,500 |
| 2016-11-08 | 2016-11-04 | 4.036 | 2,464,255 | -36,670 | 0.40% | 9,945,601 |
| 2016-11-07 | 2016-11-03 | 4.036 | 2,500,925 | -23,836 | 0.40% | 10,093,599 |
| 2016-11-04 | 2016-11-02 | 4.080 | 2,524,761 | -106,344 | 0.41% | 10,299,960 |
| 2016-11-03 | 2016-11-01 | 4.210 | 2,631,105 | +84,342 | 0.42% | 11,078,198 |
| 2016-11-02 | 2016-10-31 | 4.134 | 2,546,763 | +45,838 | 0.41% | 10,528,619 |
| 2016-11-01 | 2016-10-28 | 4.189 | 2,500,925 | +104,511 | 0.40% | 10,475,519 |
| 2016-10-31 | 2016-10-27 | 4.178 | 2,396,414 | -113,679 | 0.39% | 10,011,618 |
| 2016-10-28 | 2016-10-26 | 4.309 | 2,510,093 | -168,684 | 0.41% | 10,815,101 |
| 2016-10-27 | 2016-10-25 | 4.440 | 2,678,777 | +77,008 | 0.43% | 11,892,540 |
| 2016-10-26 | 2016-10-24 | 4.527 | 2,601,769 | -9,168 | 0.42% | 11,777,700 |
| 2016-10-25 | 2016-10-20 | 4.418 | 2,610,937 | +331,868 | 0.42% | 11,534,402 |
| 2016-10-24 | 2016-10-19 | 4.396 | 2,279,069 | -29,336 | 0.37% | 10,018,580 |
| 2016-10-19 | 2016-10-17 | 4.265 | 2,308,405 | -93,510 | 0.37% | 9,845,379 |
| 2016-10-18 | 2016-10-14 | 4.320 | 2,401,915 | -60,506 | 0.39% | 10,375,200 |
| 2016-10-17 | 2016-10-13 | 4.320 | 2,462,421 | +5,500 | 0.40% | 10,636,559 |
| 2016-10-14 | 2016-10-12 | 4.363 | 2,456,921 | +5,501 | 0.40% | 10,720,001 |
| 2016-10-13 | 2016-10-11 | 4.254 | 2,451,420 | -69,674 | 0.40% | 10,428,600 |
| 2016-10-11 | 2016-10-06 | 4.385 | 2,521,094 | -1,834 | 0.41% | 11,055,000 |
| 2016-10-07 | 2016-10-05 | 4.352 | 2,522,928 | +34,837 | 0.41% | 10,980,482 |
| 2016-10-06 | 2016-10-04 | 4.330 | 2,488,091 | +34,837 | 0.40% | 10,774,582 |
| 2016-10-05 | 2016-10-03 | 4.167 | 2,453,254 | -18,335 | 0.40% | 10,222,322 |
| 2016-10-04 | 2016-09-30 | 4.058 | 2,471,589 | +60,506 | 0.40% | 10,029,121 |
| 2016-10-03 | 2016-09-29 | 4.276 | 2,411,083 | -9,167 | 0.39% | 10,309,602 |
| 2016-09-30 | 2016-09-28 | 4.341 | 2,420,250 | -5,501 | 0.39% | 10,507,199 |
| 2016-09-29 | 2016-09-27 | 4.341 | 2,425,751 | -23,836 | 0.39% | 10,531,081 |
| 2016-09-28 | 2016-09-26 | 4.221 | 2,449,587 | +27,503 | 0.40% | 10,340,642 |
| 2016-09-27 | 2016-09-23 | 4.429 | 2,422,084 | -27,503 | 0.39% | 10,726,521 |
| 2016-09-26 | 2016-09-22 | 4.429 | 2,449,587 | -88,009 | 0.40% | 10,848,322 |
| 2016-09-23 | 2016-09-21 | 4.407 | 2,537,596 | +18,336 | 0.41% | 11,182,721 |
| 2016-09-22 | 2016-09-20 | 4.330 | 2,519,260 | +49,505 | 0.41% | 10,909,558 |
| 2016-09-21 | 2016-09-19 | 4.363 | 2,469,755 | -104,511 | 0.40% | 10,775,998 |
| 2016-09-20 | 2016-09-15 | 4.189 | 2,574,266 | +506,052 | 0.42% | 10,782,719 |
| 2016-09-19 | 2016-09-14 | 3.916 | 2,068,214 | -9,167 | 0.33% | 8,099,041 |
| 2016-09-15 | 2016-09-13 | 3.916 | 2,077,381 | +9,167 | 0.34% | 8,134,938 |
| 2016-09-14 | 2016-09-12 | 3.960 | 2,068,214 | +9,168 | 0.33% | 8,189,281 |
| 2016-09-13 | 2016-09-09 | 4.145 | 2,059,046 | -42,171 | 0.33% | 8,534,799 |
| 2016-09-12 | 2016-09-08 | 4.058 | 2,101,217 | -11,001 | 0.34% | 8,526,239 |
| 2016-09-09 | 2016-09-07 | 3.861 | 2,112,218 | -27,503 | 0.34% | 8,156,159 |
| 2016-09-08 | 2016-09-06 | 3.872 | 2,139,721 | +20,169 | 0.35% | 8,285,699 |
| 2016-09-07 | 2016-09-05 | 3.840 | 2,119,552 | +31,169 | 0.34% | 8,138,238 |
| 2016-09-06 | 2016-09-02 | 3.829 | 2,088,383 | +55,006 | 0.34% | 7,995,782 |
| 2016-09-05 | 2016-09-01 | 3.883 | 2,033,377 | -1,833 | 0.33% | 7,896,080 |
| 2016-09-01 | 2016-08-30 | 3.905 | 2,035,210 | -7,335 | 0.33% | 7,947,598 |
| 2016-08-31 | 2016-08-29 | 3.861 | 2,042,545 | -55,005 | 0.33% | 7,887,122 |
| 2016-08-30 | 2016-08-26 | 3.818 | 2,097,550 | +23,836 | 0.34% | 8,007,999 |
| 2016-08-29 | 2016-08-25 | 3.861 | 2,073,714 | +18,335 | 0.33% | 8,007,478 |
| 2016-08-26 | 2016-08-24 | 3.883 | 2,055,379 | -9,168 | 0.33% | 7,981,519 |
| 2016-08-25 | 2016-08-23 | 3.851 | 2,064,547 | +75,175 | 0.33% | 7,949,561 |
| 2016-08-23 | 2016-08-19 | 3.927 | 1,989,372 | -5,501 | 0.32% | 7,811,999 |
| 2016-08-22 | 2016-08-18 | 3.872 | 1,994,873 | -29,336 | 0.32% | 7,724,800 |
| 2016-08-19 | 2016-08-17 | 3.861 | 2,024,209 | +36,670 | 0.33% | 7,816,319 |
| 2016-08-18 | 2016-08-16 | 3.960 | 1,987,539 | -9,167 | 0.32% | 7,869,841 |
| 2016-08-17 | 2016-08-15 | 4.036 | 1,996,706 | -33,004 | 0.32% | 8,058,598 |
| 2016-08-16 | 2016-08-12 | 4.047 | 2,029,710 | +34,837 | 0.33% | 8,213,941 |
| 2016-08-15 | 2016-08-11 | 3.883 | 1,994,873 | +11,001 | 0.32% | 7,746,560 |
| 2016-08-12 | 2016-08-10 | 3.894 | 1,983,872 | +7,334 | 0.32% | 7,725,481 |
| 2016-08-11 | 2016-08-09 | 3.938 | 1,976,538 | +18,336 | 0.32% | 7,783,161 |
| 2016-08-10 | 2016-08-08 | 3.981 | 1,958,202 | -42,171 | 0.32% | 7,796,398 |
| 2016-08-09 | 2016-08-05 | 3.927 | 2,000,373 | -44,005 | 0.32% | 7,855,198 |
| 2016-08-08 | 2016-08-04 | 3.960 | 2,044,378 | -53,172 | 0.33% | 8,094,900 |
| 2016-08-05 | 2016-08-03 | 3.905 | 2,097,550 | -7,334 | 0.34% | 8,191,039 |
| 2016-08-04 | 2016-08-01 | 3.949 | 2,104,884 | +36,670 | 0.34% | 8,311,519 |
| 2016-08-03 | 2016-07-29 | 3.894 | 2,068,214 | +31,170 | 0.33% | 8,053,921 |
| 2016-08-01 | 2016-07-28 | 4.014 | 2,037,044 | -22,002 | 0.33% | 8,176,960 |
| 2016-07-29 | 2016-07-27 | 3.949 | 2,059,046 | -29,337 | 0.33% | 8,130,519 |
| 2016-07-28 | 2016-07-26 | 3.851 | 2,088,383 | -25,669 | 0.34% | 8,041,342 |
| 2016-07-27 | 2016-07-25 | 3.752 | 2,114,052 | +38,504 | 0.34% | 7,932,640 |
| 2016-07-26 | 2016-07-22 | 3.883 | 2,075,548 | -7,334 | 0.34% | 8,059,840 |
| 2016-07-25 | 2016-07-21 | 3.785 | 2,082,882 | -60,506 | 0.34% | 7,883,840 |
| 2016-07-22 | 2016-07-20 | 3.774 | 2,143,388 | +49,505 | 0.35% | 8,089,479 |
| 2016-07-21 | 2016-07-19 | 3.840 | 2,093,883 | -34,837 | 0.34% | 8,039,679 |
| 2016-07-20 | 2016-07-18 | 3.829 | 2,128,720 | -14,668 | 0.34% | 8,150,220 |
| 2016-07-19 | 2016-07-15 | 3.861 | 2,143,388 | -60,507 | 0.35% | 8,276,519 |
| 2016-07-18 | 2016-07-14 | 3.894 | 2,203,895 | -234,690 | 0.36% | 8,582,282 |
| 2016-07-15 | 2016-07-13 | 3.556 | 2,438,585 | +22,002 | 0.39% | 8,671,598 |
| 2016-07-14 | 2016-07-12 | 3.567 | 2,416,583 | -786,582 | 0.39% | 8,619,719 |
| 2016-07-13 | 2016-07-11 | 3.600 | 3,203,165 | -192,519 | 0.52% | 11,530,202 |
| 2016-07-12 | 2016-07-08 | 3.600 | 3,395,684 | +75,174 | 0.55% | 12,223,199 |
| 2016-07-11 | 2016-07-07 | 3.545 | 3,320,510 | +5,501 | 0.54% | 11,771,500 |
| 2016-07-08 | 2016-07-06 | 3.567 | 3,315,009 | +364,871 | 0.54% | 11,824,319 |
| 2016-07-07 | 2016-07-05 | 3.272 | 2,950,138 | +99,010 | 0.48% | 9,653,999 |
| 2016-07-06 | 2016-07-04 | 3.141 | 2,851,128 | -14,668 | 0.46% | 8,956,800 |
| 2016-07-05 | 2016-06-30 | 3.109 | 2,865,796 | +44,004 | 0.46% | 8,909,099 |
| 2016-07-04 | 2016-06-29 | 3.087 | 2,821,792 | -5,500 | 0.46% | 8,710,741 |
| 2016-06-30 | 2016-06-28 | 3.054 | 2,827,292 | +69,674 | 0.46% | 8,635,199 |
| 2016-06-29 | 2016-06-27 | 3.087 | 2,757,618 | +97,176 | 0.45% | 8,512,639 |
| 2016-06-28 | 2016-06-24 | 3.131 | 2,660,442 | +1,834 | 0.43% | 8,328,741 |
| 2016-06-24 | 2016-06-22 | 3.294 | 2,658,608 | -20,169 | 0.43% | 8,757,999 |
| 2016-06-23 | 2016-06-21 | 3.294 | 2,678,777 | +1,834 | 0.43% | 8,824,440 |
| 2016-06-22 | 2016-06-20 | 3.218 | 2,676,943 | +25,669 | 0.43% | 8,613,999 |
| 2016-06-21 | 2016-06-17 | 3.141 | 2,651,274 | -18,335 | 0.43% | 8,328,960 |
| 2016-06-20 | 2016-06-16 | 3.131 | 2,669,609 | +18,335 | 0.43% | 8,357,439 |
| 2016-06-17 | 2016-06-15 | 3.152 | 2,651,274 | -31,170 | 0.43% | 8,357,880 |
| 2016-06-16 | 2016-06-14 | 3.131 | 2,682,444 | +36,670 | 0.43% | 8,397,620 |
| 2016-06-15 | 2016-06-13 | 3.163 | 2,645,774 | -9,167 | 0.43% | 8,369,401 |
| 2016-06-14 | 2016-06-10 | 3.316 | 2,654,941 | -9,168 | 0.43% | 8,803,839 |
| 2016-06-13 | 2016-06-08 | 3.447 | 2,664,109 | +25,670 | 0.43% | 9,182,961 |
| 2016-06-10 | 2016-06-07 | 3.305 | 2,638,439 | -64,174 | 0.43% | 8,720,339 |
| 2016-06-08 | 2016-06-06 | 3.196 | 2,702,613 | +201,688 | 0.44% | 8,637,641 |
| 2016-06-07 | 2016-06-03 | 3.196 | 2,500,925 | -20,169 | 0.40% | 7,993,039 |
| 2016-06-06 | 2016-06-02 | 3.174 | 2,521,094 | -9,168 | 0.41% | 8,002,500 |
| 2016-06-02 | 2016-05-31 | 3.131 | 2,530,262 | +12,835 | 0.41% | 7,921,201 |
| 2016-06-01 | 2016-05-30 | 3.107 | 2,517,427 | -5,501 | 0.41% | 7,820,646 |
| 2016-05-31 | 2016-05-27 | 3.172 | 2,522,928 | -33,234 | 0.41% | 8,003,907 |
| 2016-05-27 | 2016-05-25 | 3.118 | 2,556,162 | +25,507 | 0.42% | 7,969,041 |
| 2016-05-26 | 2016-05-24 | 3.041 | 2,530,655 | +105,672 | 0.41% | 7,695,061 |
| 2016-05-25 | 2016-05-23 | 3.107 | 2,424,983 | +5,466 | 0.39% | 7,533,460 |
| 2016-05-24 | 2016-05-20 | 3.052 | 2,419,517 | +5,465 | 0.39% | 7,383,679 |
| 2016-05-23 | 2016-05-19 | 3.107 | 2,414,052 | +9,110 | 0.39% | 7,499,501 |
| 2016-05-20 | 2016-05-18 | 3.096 | 2,404,942 | +76,521 | 0.39% | 7,444,800 |
| 2016-05-19 | 2016-05-17 | 3.216 | 2,328,421 | +9,110 | 0.38% | 7,489,080 |
| 2016-05-18 | 2016-05-16 | 3.172 | 2,319,311 | -7,288 | 0.38% | 7,357,939 |
| 2016-05-17 | 2016-05-13 | 3.107 | 2,326,599 | +63,767 | 0.38% | 7,227,820 |
| 2016-05-16 | 2016-05-12 | 3.260 | 2,262,832 | +10,932 | 0.37% | 7,377,481 |
| 2016-05-13 | 2016-05-11 | 3.271 | 2,251,900 | +14,575 | 0.37% | 7,366,559 |
| 2016-05-12 | 2016-05-10 | 3.414 | 2,237,325 | +20,041 | 0.36% | 7,638,161 |
| 2016-05-10 | 2016-05-06 | 3.359 | 2,217,284 | -3,643 | 0.36% | 7,448,041 |
| 2016-05-09 | 2016-05-05 | 3.458 | 2,220,927 | +3,643 | 0.36% | 7,679,698 |
| 2016-05-06 | 2016-05-04 | 3.403 | 2,217,284 | +5,466 | 0.36% | 7,545,401 |
| 2016-05-04 | 2016-04-29 | 3.502 | 2,211,818 | +14,576 | 0.36% | 7,745,321 |
| 2016-05-03 | 2016-04-28 | 3.623 | 2,197,242 | +32,794 | 0.36% | 7,959,599 |
| 2016-04-29 | 2016-04-27 | 3.710 | 2,164,448 | -10,931 | 0.35% | 8,030,881 |
| 2016-04-28 | 2016-04-26 | 3.721 | 2,175,379 | +7,287 | 0.35% | 8,095,319 |
| 2016-04-26 | 2016-04-22 | 3.875 | 2,168,092 | -7,287 | 0.35% | 8,401,402 |
| 2016-04-25 | 2016-04-21 | 3.963 | 2,175,379 | -1,822 | 0.35% | 8,620,679 |
| 2016-04-22 | 2016-04-20 | 3.886 | 2,177,201 | -10,932 | 0.35% | 8,460,599 |
| 2016-04-21 | 2016-04-19 | 3.952 | 2,188,133 | -12,753 | 0.36% | 8,647,201 |
| 2016-04-20 | 2016-04-18 | 3.842 | 2,200,886 | +23,685 | 0.36% | 8,455,999 |
| 2016-04-19 | 2016-04-15 | 3.864 | 2,177,201 | +43,726 | 0.35% | 8,412,799 |
| 2016-04-18 | 2016-04-14 | 4.029 | 2,133,475 | -36,439 | 0.35% | 8,595,140 |
| 2016-04-15 | 2016-04-13 | 4.062 | 2,169,914 | +14,576 | 0.35% | 8,813,402 |
| 2016-04-13 | 2016-04-11 | 3.963 | 2,155,338 | +5,466 | 0.35% | 8,541,260 |
| 2016-04-12 | 2016-04-08 | 3.776 | 2,149,872 | -27,329 | 0.35% | 8,118,399 |
| 2016-04-11 | 2016-04-07 | 3.612 | 2,177,201 | -29,151 | 0.35% | 7,863,099 |
| 2016-04-08 | 2016-04-06 | 3.568 | 2,206,352 | +3,644 | 0.36% | 7,871,500 |
| 2016-04-06 | 2016-04-01 | 3.557 | 2,202,708 | -47,370 | 0.36% | 7,834,319 |
| 2016-04-05 | 2016-03-31 | 3.436 | 2,250,078 | +52,836 | 0.37% | 7,731,099 |
| 2016-04-01 | 2016-03-30 | 3.524 | 2,197,242 | -65,590 | 0.36% | 7,742,519 |
| 2016-03-30 | 2016-03-24 | 3.546 | 2,262,832 | -3,644 | 0.37% | 8,023,321 |
| 2016-03-29 | 2016-03-23 | 3.579 | 2,266,476 | -12,753 | 0.37% | 8,110,882 |
| 2016-03-24 | 2016-03-22 | 3.655 | 2,279,229 | -5,466 | 0.37% | 8,331,660 |
| 2016-03-23 | 2016-03-21 | 3.699 | 2,284,695 | -81,986 | 0.37% | 8,451,961 |
| 2016-03-22 | 2016-03-18 | 3.634 | 2,366,681 | +5,465 | 0.38% | 8,599,378 |
| 2016-03-21 | 2016-03-17 | 3.502 | 2,361,216 | -52,836 | 0.38% | 8,268,481 |
| 2016-03-18 | 2016-03-16 | 3.392 | 2,414,052 | -49,192 | 0.39% | 8,188,501 |
| 2016-03-17 | 2016-03-15 | 3.425 | 2,463,244 | -43,726 | 0.40% | 8,436,482 |
| 2016-03-16 | 2016-03-14 | 3.458 | 2,506,970 | -49,192 | 0.41% | 8,668,801 |
| 2016-03-15 | 2016-03-11 | 3.326 | 2,556,162 | -114,781 | 0.42% | 8,502,181 |
| 2016-03-14 | 2016-03-10 | 3.216 | 2,670,943 | +12,753 | 0.43% | 8,590,760 |
| 2016-03-11 | 2016-03-09 | 3.249 | 2,658,190 | -5,465 | 0.43% | 8,637,281 |
| 2016-03-10 | 2016-03-08 | 3.260 | 2,663,655 | -149,398 | 0.43% | 8,684,279 |
| 2016-03-09 | 2016-03-07 | 3.326 | 2,813,053 | +83,808 | 0.46% | 9,356,639 |
| 2016-03-08 | 2016-03-04 | 3.238 | 2,729,245 | -9,109 | 0.44% | 8,838,201 |
| 2016-03-07 | 2016-03-03 | 3.194 | 2,738,354 | -16,398 | 0.44% | 8,747,459 |
| 2016-03-04 | 2016-03-02 | 3.151 | 2,754,752 | -5,465 | 0.45% | 8,678,881 |
| 2016-03-03 | 2016-03-01 | 2.953 | 2,760,217 | -41,905 | 0.45% | 8,150,699 |
| 2016-03-02 | 2016-02-29 | 2.887 | 2,802,122 | +20,041 | 0.46% | 8,089,881 |
| 2016-03-01 | 2016-02-26 | 2.964 | 2,782,081 | +34,617 | 0.45% | 8,245,801 |
| 2016-02-29 | 2016-02-25 | 2.997 | 2,747,464 | -67,411 | 0.45% | 8,233,680 |
| 2016-02-26 | 2016-02-24 | 3.129 | 2,814,875 | +1,822 | 0.46% | 8,806,499 |
| 2016-02-25 | 2016-02-23 | 3.107 | 2,813,053 | +12,753 | 0.46% | 8,739,039 |
| 2016-02-24 | 2016-02-22 | 3.151 | 2,800,300 | -60,123 | 0.46% | 8,822,381 |
| 2016-02-23 | 2016-02-19 | 3.140 | 2,860,423 | +14,575 | 0.46% | 8,980,399 |
| 2016-02-22 | 2016-02-18 | 3.205 | 2,845,848 | -133,001 | 0.46% | 9,122,080 |
| 2016-02-19 | 2016-02-17 | 3.052 | 2,978,849 | +58,302 | 0.48% | 9,090,601 |
| 2016-02-18 | 2016-02-16 | 3.096 | 2,920,547 | -89,274 | 0.47% | 9,040,920 |
| 2016-02-17 | 2016-02-15 | 3.019 | 3,009,821 | -16,398 | 0.49% | 9,085,999 |
| 2016-02-16 | 2016-02-12 | 2.810 | 3,026,219 | +40,083 | 0.49% | 8,504,321 |
| 2016-02-15 | 2016-02-11 | 2.942 | 2,986,136 | -58,302 | 0.49% | 8,785,039 |
| 2016-02-12 | 2016-02-05 | 3.008 | 3,044,438 | -266,001 | 0.49% | 9,157,080 |
| 2016-02-11 | 2016-02-04 | 2.854 | 3,310,439 | +54,658 | 0.54% | 9,448,400 |
| 2016-02-05 | 2016-02-03 | 2.854 | 3,255,781 | -18,219 | 0.53% | 9,292,399 |
| 2016-02-04 | 2016-02-02 | 2.953 | 3,274,000 | -20,042 | 0.53% | 9,667,859 |
| 2016-02-03 | 2016-02-01 | 2.997 | 3,294,042 | -80,164 | 0.54% | 9,871,681 |
| 2016-02-02 | 2016-01-29 | 3.063 | 3,374,206 | -194,946 | 0.55% | 10,334,159 |
| 2016-02-01 | 2016-01-28 | 2.920 | 3,569,152 | +315,193 | 0.58% | 10,421,879 |
| 2016-01-29 | 2016-01-27 | 2.920 | 3,253,959 | +14,575 | 0.53% | 9,501,519 |
| 2016-01-28 | 2016-01-26 | 2.964 | 3,239,384 | +18,219 | 0.53% | 9,601,200 |
| 2016-01-27 | 2016-01-25 | 3.118 | 3,221,165 | -36,438 | 0.52% | 10,042,241 |
| 2016-01-26 | 2016-01-22 | 3.096 | 3,257,603 | +49,192 | 0.53% | 10,084,320 |
| 2016-01-25 | 2016-01-21 | 2.997 | 3,208,411 | +123,891 | 0.52% | 9,615,059 |
| 2016-01-22 | 2016-01-20 | 3.118 | 3,084,520 | +395,358 | 0.50% | 9,616,239 |
| 2016-01-21 | 2016-01-19 | 3.227 | 2,689,162 | +134,822 | 0.44% | 8,678,879 |
| 2016-01-20 | 2016-01-18 | 3.238 | 2,554,340 | -5,466 | 0.42% | 8,271,801 |
| 2016-01-19 | 2016-01-15 | 3.183 | 2,559,806 | -52,835 | 0.42% | 8,149,001 |
| 2016-01-18 | 2016-01-14 | 3.293 | 2,612,641 | +61,945 | 0.42% | 8,603,998 |
| 2016-01-15 | 2016-01-13 | 3.414 | 2,550,696 | -205,878 | 0.41% | 8,708,000 |
| 2016-01-14 | 2016-01-12 | 3.677 | 2,756,574 | +67,412 | 0.45% | 10,137,101 |
| 2016-01-13 | 2016-01-11 | 3.293 | 2,689,162 | +36,438 | 0.44% | 8,855,999 |
| 2016-01-12 | 2016-01-08 | 3.414 | 2,652,724 | +18,219 | 0.43% | 9,056,321 |
| 2016-01-11 | 2016-01-07 | 3.403 | 2,634,505 | -89,274 | 0.43% | 8,965,201 |
| 2016-01-08 | 2016-01-06 | 3.666 | 2,723,779 | +18,219 | 0.44% | 9,986,600 |
| 2016-01-07 | 2016-01-05 | 3.688 | 2,705,560 | +81,987 | 0.44% | 9,979,201 |
| 2016-01-06 | 2016-01-04 | 3.765 | 2,623,573 | +207,700 | 0.43% | 9,878,400 |
| 2016-01-05 | 2015-12-31 | 4.029 | 2,415,873 | -149,398 | 0.39% | 9,732,838 |
| 2016-01-04 | 2015-12-29 | 3.930 | 2,565,271 | +51,014 | 0.42% | 10,081,278 |
| 2015-12-30 | 2015-12-28 | 3.941 | 2,514,257 | +51,013 | 0.41% | 9,908,398 |
| 2015-12-29 | 2015-12-24 | 3.996 | 2,463,244 | -47,370 | 0.40% | 9,842,562 |
| 2015-12-28 | 2015-12-22 | 3.875 | 2,510,614 | +56,480 | 0.41% | 9,728,681 |
| 2015-12-23 | 2015-12-21 | 3.886 | 2,454,134 | +51,014 | 0.40% | 9,536,760 |
| 2015-12-22 | 2015-12-18 | 3.941 | 2,403,120 | +30,973 | 0.39% | 9,470,420 |
| 2015-12-21 | 2015-12-17 | 4.062 | 2,372,147 | -56,480 | 0.39% | 9,634,799 |
| 2015-12-18 | 2015-12-16 | 3.897 | 2,428,627 | -27,329 | 0.39% | 9,464,300 |
| 2015-12-17 | 2015-12-15 | 3.853 | 2,455,956 | -12,753 | 0.40% | 9,462,961 |
| 2015-12-16 | 2015-12-14 | 3.897 | 2,468,709 | +41,904 | 0.40% | 9,620,499 |
| 2015-12-15 | 2015-12-11 | 3.919 | 2,426,805 | -111,138 | 0.39% | 9,510,480 |
| 2015-12-14 | 2015-12-10 | 3.875 | 2,537,943 | +9,110 | 0.41% | 9,834,582 |
| 2015-12-11 | 2015-12-09 | 3.963 | 2,528,833 | +109,316 | 0.41% | 10,021,360 |
| 2015-12-10 | 2015-12-08 | 4.128 | 2,419,517 | -9,110 | 0.39% | 9,986,559 |
| 2015-12-09 | 2015-12-07 | 4.248 | 2,428,627 | -23,685 | 0.39% | 10,317,420 |
| 2015-12-08 | 2015-12-04 | 4.259 | 2,452,312 | -1,822 | 0.40% | 10,444,960 |
| 2015-12-07 | 2015-12-03 | 4.314 | 2,454,134 | -9,110 | 0.40% | 10,587,420 |
| 2015-12-04 | 2015-12-02 | 4.314 | 2,463,244 | +36,439 | 0.40% | 10,626,722 |
| 2015-12-03 | 2015-12-01 | 4.259 | 2,426,805 | +100,206 | 0.39% | 10,336,320 |
| 2015-12-02 | 2015-11-30 | 4.259 | 2,326,599 | +1,822 | 0.38% | 9,909,519 |
| 2015-12-01 | 2015-11-27 | 4.259 | 2,324,777 | -71,055 | 0.38% | 9,901,759 |
| 2015-11-30 | 2015-11-26 | 4.424 | 2,395,832 | +51,014 | 0.39% | 10,598,899 |
| 2015-11-27 | 2015-11-25 | 4.446 | 2,344,818 | +142,110 | 0.38% | 10,424,698 |
| 2015-11-26 | 2015-11-24 | 4.600 | 2,202,708 | +187,658 | 0.36% | 10,131,419 |
| 2015-11-25 | 2015-11-23 | 4.676 | 2,015,050 | +63,768 | 0.33% | 9,423,121 |
| 2015-11-24 | 2015-11-20 | 4.720 | 1,951,282 | +30,972 | 0.32% | 9,210,598 |
| 2015-11-23 | 2015-11-19 | 4.665 | 1,920,310 | +63,768 | 0.31% | 8,959,001 |
| 2015-11-20 | 2015-11-18 | 4.654 | 1,856,542 | -9,110 | 0.30% | 8,641,119 |
| 2015-11-19 | 2015-11-17 | 4.676 | 1,865,652 | -18,219 | 0.30% | 8,724,480 |
| 2015-11-18 | 2015-11-16 | 4.589 | 1,883,871 | -16,398 | 0.31% | 8,644,239 |
| 2015-11-17 | 2015-11-13 | 4.600 | 1,900,269 | -114,781 | 0.31% | 8,740,342 |
| 2015-11-16 | 2015-11-12 | 4.687 | 2,015,050 | +171,261 | 0.33% | 9,445,241 |
| 2015-11-13 | 2015-11-11 | 4.731 | 1,843,789 | -3,644 | 0.30% | 8,723,441 |
| 2015-11-12 | 2015-11-10 | 4.698 | 1,847,433 | +16,398 | 0.30% | 8,679,842 |
| 2015-11-11 | 2015-11-09 | 4.841 | 1,831,035 | +25,507 | 0.30% | 8,864,098 |
| 2015-11-10 | 2015-11-06 | 4.940 | 1,805,528 | +27,329 | 0.29% | 8,918,998 |
| 2015-11-09 | 2015-11-05 | 5.072 | 1,778,199 | +10,931 | 0.29% | 9,018,238 |
| 2015-11-06 | 2015-11-04 | 5.006 | 1,767,268 | +16,397 | 0.29% | 8,846,400 |
| 2015-11-04 | 2015-11-02 | 4.863 | 1,750,871 | +10,932 | 0.28% | 8,514,462 |
| 2015-11-03 | 2015-10-30 | 5.094 | 1,739,939 | +14,575 | 0.28% | 8,862,400 |
| 2015-11-02 | 2015-10-29 | 5.159 | 1,725,364 | -25,507 | 0.28% | 8,901,802 |
| 2015-10-30 | 2015-10-28 | 5.137 | 1,750,871 | -51,014 | 0.28% | 8,994,962 |
| 2015-10-29 | 2015-10-27 | 5.104 | 1,801,885 | +18,220 | 0.29% | 9,197,702 |
| 2015-10-28 | 2015-10-26 | 5.214 | 1,783,665 | +9,109 | 0.29% | 9,300,499 |
| 2015-10-27 | 2015-10-23 | 5.258 | 1,774,556 | -36,438 | 0.29% | 9,330,922 |
| 2015-10-26 | 2015-10-22 | 5.225 | 1,810,994 | -16,397 | 0.29% | 9,462,879 |
| 2015-10-23 | 2015-10-20 | 5.214 | 1,827,391 | -5,466 | 0.30% | 9,528,497 |
| 2015-10-22 | 2015-10-19 | 5.313 | 1,832,857 | +36,438 | 0.30% | 9,738,079 |
| 2015-10-20 | 2015-10-16 | 5.313 | 1,796,419 | +85,631 | 0.29% | 9,544,481 |
| 2015-10-19 | 2015-10-15 | 5.368 | 1,710,788 | +9,109 | 0.28% | 9,183,419 |
| 2015-10-16 | 2015-10-14 | 5.302 | 1,701,679 | -49,192 | 0.28% | 9,022,442 |
| 2015-10-15 | 2015-10-13 | 5.313 | 1,750,871 | -107,493 | 0.28% | 9,302,482 |
| 2015-10-14 | 2015-10-12 | 5.083 | 1,858,364 | -138,467 | 0.30% | 9,445,199 |
| 2015-10-13 | 2015-10-09 | 4.830 | 1,996,831 | +76,521 | 0.32% | 9,644,802 |
| 2015-10-12 | 2015-10-08 | 4.841 | 1,920,310 | +165,796 | 0.31% | 9,296,281 |
| 2015-10-09 | 2015-10-07 | 5.115 | 1,754,514 | +43,726 | 0.29% | 8,975,158 |
| 2015-10-08 | 2015-10-06 | 5.006 | 1,710,788 | +5,466 | 0.28% | 8,563,679 |
| 2015-10-07 | 2015-10-05 | 5.006 | 1,705,322 | -171,261 | 0.28% | 8,536,318 |
| 2015-10-06 | 2015-10-02 | 4.929 | 1,876,583 | +105,671 | 0.30% | 9,249,398 |
| 2015-10-05 | 2015-09-30 | 4.676 | 1,770,912 | +96,562 | 0.29% | 8,281,441 |
| 2015-10-02 | 2015-09-29 | 4.753 | 1,674,350 | +10,932 | 0.27% | 7,958,541 |
| 2015-09-30 | 2015-09-25 | 4.852 | 1,663,418 | +49,192 | 0.27% | 8,070,919 |
| 2015-09-29 | 2015-09-24 | 4.929 | 1,614,226 | +5,466 | 0.26% | 7,956,279 |
| 2015-09-24 | 2015-09-22 | 5.115 | 1,608,760 | +5,465 | 0.26% | 8,229,558 |
| 2015-09-23 | 2015-09-21 | 5.094 | 1,603,295 | -85,630 | 0.26% | 8,166,402 |
| 2015-09-22 | 2015-09-18 | 4.940 | 1,688,925 | -27,329 | 0.27% | 8,342,999 |
| 2015-09-21 | 2015-09-17 | 4.819 | 1,716,254 | +16,397 | 0.28% | 8,270,760 |
| 2015-09-18 | 2015-09-16 | 4.830 | 1,699,857 | -47,370 | 0.28% | 8,210,402 |
| 2015-09-17 | 2015-09-15 | 4.676 | 1,747,227 | +51,014 | 0.28% | 8,170,681 |
| 2015-09-16 | 2015-09-14 | 4.742 | 1,696,213 | -38,260 | 0.28% | 8,043,841 |
| 2015-09-14 | 2015-09-10 | 4.819 | 1,734,473 | -63,768 | 0.28% | 8,358,559 |
| 2015-09-11 | 2015-09-09 | 4.885 | 1,798,241 | -116,603 | 0.29% | 8,784,302 |
| 2015-09-10 | 2015-09-08 | 4.479 | 1,914,844 | +3,644 | 0.31% | 8,576,160 |
| 2015-09-09 | 2015-09-07 | 4.292 | 1,911,200 | -9,110 | 0.31% | 8,203,180 |
| 2015-09-07 | 2015-09-02 | 4.336 | 1,920,310 | +5,466 | 0.31% | 8,326,601 |
| 2015-09-04 | 2015-09-01 | 4.446 | 1,914,844 | -7,288 | 0.31% | 8,513,100 |
| 2015-09-02 | 2015-08-31 | 4.457 | 1,922,132 | -142,110 | 0.31% | 8,566,602 |
| 2015-09-01 | 2015-08-28 | 4.611 | 2,064,242 | -76,521 | 0.34% | 9,517,201 |
| 2015-08-31 | 2015-08-27 | 4.424 | 2,140,763 | -96,562 | 0.35% | 9,470,501 |
| 2015-08-28 | 2015-08-26 | 4.182 | 2,237,325 | -12,753 | 0.36% | 9,357,361 |
| 2015-08-27 | 2015-08-25 | 4.215 | 2,250,078 | -3,644 | 0.37% | 9,484,799 |
| 2015-08-26 | 2015-08-24 | 4.237 | 2,253,722 | -12,754 | 0.37% | 9,549,640 |
| 2015-08-25 | 2015-08-21 | 4.709 | 2,266,476 | +76,521 | 0.37% | 10,673,522 |
| 2015-08-24 | 2015-08-20 | 4.951 | 2,189,955 | +36,439 | 0.36% | 10,842,041 |
| 2015-08-21 | 2015-08-19 | 5.094 | 2,153,516 | +49,192 | 0.35% | 10,968,959 |
| 2015-08-20 | 2015-08-18 | 5.181 | 2,104,324 | +12,753 | 0.34% | 10,903,199 |
| 2015-08-19 | 2015-08-17 | 5.423 | 2,091,571 | -7,287 | 0.34% | 11,342,242 |
| 2015-08-18 | 2015-08-14 | 5.456 | 2,098,858 | +14,575 | 0.34% | 11,450,878 |
| 2015-08-17 | 2015-08-13 | 5.302 | 2,084,283 | +34,617 | 0.34% | 11,051,040 |
| 2015-08-14 | 2015-08-12 | 5.324 | 2,049,666 | +12,753 | 0.33% | 10,912,498 |
| 2015-08-13 | 2015-08-11 | 5.598 | 2,036,913 | -36,438 | 0.33% | 11,403,600 |
| 2015-08-12 | 2015-08-10 | 5.763 | 2,073,351 | -557,510 | 0.34% | 11,948,997 |
| 2015-08-11 | 2015-08-07 | 4.984 | 2,630,861 | +437,262 | 0.43% | 13,111,521 |
| 2015-08-10 | 2015-08-06 | 5.061 | 2,193,599 | +63,768 | 0.36% | 11,100,882 |
| 2015-08-07 | 2015-08-05 | 5.181 | 2,129,831 | +94,740 | 0.35% | 11,035,359 |
| 2015-08-06 | 2015-08-04 | 5.181 | 2,035,091 | +138,466 | 0.33% | 10,544,480 |
| 2015-08-04 | 2015-07-31 | 5.434 | 1,896,625 | +5,466 | 0.31% | 10,305,902 |
| 2015-08-03 | 2015-07-30 | 5.478 | 1,891,159 | +1,822 | 0.31% | 10,359,241 |
| 2015-07-31 | 2015-07-29 | 5.555 | 1,889,337 | +32,795 | 0.31% | 10,494,440 |
| 2015-07-30 | 2015-07-28 | 5.587 | 1,856,542 | +9,109 | 0.30% | 10,373,418 |
| 2015-07-29 | 2015-07-27 | 5.785 | 1,847,433 | -204,055 | 0.30% | 10,687,562 |
| 2015-07-28 | 2015-07-24 | 6.071 | 2,051,488 | -52,836 | 0.33% | 12,453,558 |
| 2015-07-27 | 2015-07-23 | 5.972 | 2,104,324 | -20,041 | 0.34% | 12,566,399 |
| 2015-07-24 | 2015-07-22 | 5.785 | 2,124,365 | -25,507 | 0.35% | 12,289,638 |
| 2015-07-23 | 2015-07-21 | 5.741 | 2,149,872 | -7,288 | 0.35% | 12,342,798 |
| 2015-07-22 | 2015-07-20 | 5.664 | 2,157,160 | +9,110 | 0.35% | 12,218,880 |
| 2015-07-21 | 2015-07-17 | 5.719 | 2,148,050 | -34,617 | 0.35% | 12,285,178 |
| 2015-07-20 | 2015-07-16 | 5.456 | 2,182,667 | +41,904 | 0.35% | 11,908,120 |
| 2015-07-17 | 2015-07-15 | 5.456 | 2,140,763 | -18,219 | 0.35% | 11,679,502 |
| 2015-07-16 | 2015-07-14 | 5.741 | 2,158,982 | -60,124 | 0.35% | 12,395,100 |
| 2015-07-15 | 2015-07-13 | 5.785 | 2,219,106 | -38,260 | 0.36% | 12,837,723 |
| 2015-07-14 | 2015-07-10 | 5.697 | 2,257,366 | -127,535 | 0.37% | 12,860,820 |
| 2015-07-13 | 2015-07-09 | 5.269 | 2,384,901 | -154,863 | 0.39% | 12,566,401 |
| 2015-07-10 | 2015-07-08 | 4.457 | 2,539,764 | -18,220 | 0.41% | 11,319,278 |
| 2015-07-09 | 2015-07-07 | 4.907 | 2,557,984 | +72,877 | 0.42% | 12,551,762 |
| 2015-07-08 | 2015-07-06 | 5.423 | 2,485,107 | +109,316 | 0.40% | 13,476,322 |
| 2015-07-07 | 2015-07-03 | 5.983 | 2,375,791 | +72,877 | 0.39% | 14,213,599 |
| 2015-07-06 | 2015-07-02 | 6.608 | 2,302,914 | +69,233 | 0.37% | 15,218,559 |
| 2015-07-03 | 2015-06-30 | 6.674 | 2,233,681 | +29,151 | 0.36% | 14,908,161 |
| 2015-07-02 | 2015-06-29 | 6.575 | 2,204,530 | +1,822 | 0.36% | 14,495,799 |
| 2015-06-30 | 2015-06-26 | 6.883 | 2,202,708 | -14,576 | 0.36% | 15,160,859 |
| 2015-06-29 | 2015-06-25 | 7.157 | 2,217,284 | -71,055 | 0.36% | 15,869,683 |
| 2015-06-26 | 2015-06-24 | 7.135 | 2,288,339 | +131,179 | 0.37% | 16,328,002 |
| 2015-06-25 | 2015-06-23 | 6.949 | 2,157,160 | +23,685 | 0.35% | 14,989,440 |
| 2015-06-24 | 2015-06-22 | 6.828 | 2,133,475 | -202,234 | 0.35% | 14,567,240 |
| 2015-06-23 | 2015-06-19 | 6.949 | 2,335,709 | +32,795 | 0.38% | 16,230,122 |
| 2015-06-22 | 2015-06-18 | 7.004 | 2,302,914 | +216,809 | 0.37% | 16,128,639 |
| 2015-06-19 | 2015-06-17 | 7.058 | 2,086,105 | -384,426 | 0.34% | 14,724,700 |
| 2015-06-18 | 2015-06-16 | 6.762 | 2,470,531 | -235,029 | 0.40% | 16,705,918 |
| 2015-06-17 | 2015-06-15 | 6.905 | 2,705,560 | -153,041 | 0.44% | 18,681,302 |
| 2015-06-16 | 2015-06-12 | 7.047 | 2,858,601 | +63,767 | 0.46% | 20,145,957 |
| 2015-06-15 | 2015-06-11 | 6.861 | 2,794,834 | -40,082 | 0.45% | 19,175,000 |
| 2015-06-12 | 2015-06-10 | 6.839 | 2,834,916 | -96,562 | 0.46% | 19,387,757 |
| 2015-06-11 | 2015-06-09 | 6.982 | 2,931,478 | -85,631 | 0.48% | 20,466,477 |
| 2015-06-10 | 2015-06-08 | 7.289 | 3,017,109 | +980,196 | 0.49% | 21,991,680 |
| 2015-06-09 | 2015-06-05 | 7.465 | 2,036,913 | -49,192 | 0.33% | 15,204,800 |
| 2015-06-08 | 2015-06-04 | 7.311 | 2,086,105 | +14,575 | 0.34% | 15,251,400 |
| 2015-06-05 | 2015-06-03 | 7.476 | 2,071,530 | -72,877 | 0.34% | 15,485,944 |
| 2015-06-04 | 2015-06-02 | 7.530 | 2,144,407 | -89,274 | 0.35% | 16,148,443 |
| 2015-06-03 | 2015-06-01 | 7.673 | 2,233,681 | -1,822 | 0.36% | 17,139,481 |
| 2015-06-02 | 2015-05-29 | 7.168 | 2,235,503 | -30,973 | 0.36% | 16,024,621 |
| 2015-06-01 | 2015-05-28 | 7.047 | 2,266,476 | -18,219 | 0.37% | 15,972,963 |
| 2015-05-29 | 2015-05-27 | 7.278 | 2,284,695 | -58,301 | 0.37% | 16,628,041 |
| 2015-05-28 | 2015-05-26 | 7.300 | 2,342,996 | -216,810 | 0.38% | 17,103,797 |
| 2015-05-27 | 2015-05-22 | 6.927 | 2,559,806 | -76,520 | 0.42% | 17,731,103 |
| 2015-05-26 | 2015-05-21 | 6.828 | 2,636,326 | +67,411 | 0.43% | 18,000,677 |
| 2015-05-22 | 2015-05-20 | 6.872 | 2,568,915 | +74,699 | 0.42% | 17,653,198 |
| 2015-05-21 | 2015-05-19 | 6.939 | 2,494,216 | +191,302 | 0.41% | 17,306,371 |
| 2015-05-20 | 2015-05-18 | 6.894 | 2,302,914 | +36,584 | 0.37% | 15,877,064 |
| 2015-05-19 | 2015-05-15 | 6.817 | 2,266,330 | +14,458 | 0.37% | 15,449,281 |
| 2015-05-18 | 2015-05-14 | 6.839 | 2,251,872 | -139,160 | 0.37% | 15,400,563 |
| 2015-05-15 | 2015-05-13 | 6.728 | 2,391,032 | -34,339 | 0.39% | 16,087,679 |
| 2015-05-14 | 2015-05-12 | 6.872 | 2,425,371 | -9,036 | 0.40% | 16,667,643 |
| 2015-05-13 | 2015-05-11 | 6.728 | 2,434,407 | +122,895 | 0.40% | 16,379,521 |
| 2015-05-12 | 2015-05-08 | 6.784 | 2,311,512 | -9,036 | 0.38% | 15,680,541 |
| 2015-05-11 | 2015-05-07 | 6.441 | 2,320,548 | +92,171 | 0.38% | 14,945,758 |
| 2015-05-08 | 2015-05-06 | 6.894 | 2,228,377 | -99,400 | 0.37% | 15,363,180 |
| 2015-05-07 | 2015-05-05 | 6.828 | 2,327,777 | +1,807 | 0.38% | 15,893,918 |
| 2015-05-06 | 2015-05-04 | 7.038 | 2,325,970 | +46,989 | 0.38% | 16,370,639 |
| 2015-05-05 | 2015-04-30 | 7.060 | 2,278,981 | +166,270 | 0.37% | 16,090,362 |
| 2015-05-04 | 2015-04-29 | 7.215 | 2,112,711 | +281,936 | 0.35% | 15,243,760 |
| 2015-04-30 | 2015-04-28 | 7.426 | 1,830,775 | +99,400 | 0.30% | 13,594,458 |
| 2015-04-29 | 2015-04-27 | 7.680 | 1,731,375 | -334,347 | 0.28% | 13,297,042 |
| 2015-04-28 | 2015-04-24 | 7.237 | 2,065,722 | -1,807 | 0.34% | 14,950,442 |
| 2015-04-27 | 2015-04-23 | 7.304 | 2,067,529 | +431,940 | 0.34% | 15,100,800 |
| 2015-04-24 | 2015-04-22 | 7.470 | 1,635,589 | +83,135 | 0.27% | 12,217,501 |
| 2015-04-23 | 2015-04-21 | 7.082 | 1,552,454 | +23,495 | 0.25% | 10,995,200 |
| 2015-04-22 | 2015-04-20 | 7.094 | 1,528,959 | +23,494 | 0.25% | 10,845,717 |
| 2015-04-21 | 2015-04-17 | 7.713 | 1,505,465 | +3,615 | 0.25% | 11,612,022 |
| 2015-04-20 | 2015-04-16 | 8.001 | 1,501,850 | +300,008 | 0.25% | 12,016,259 |
| 2015-04-17 | 2015-04-15 | 6.817 | 1,201,842 | +133,739 | 0.20% | 8,192,803 |
| 2015-04-16 | 2015-04-14 | 6.739 | 1,068,103 | +97,593 | 0.17% | 7,198,381 |
| 2015-04-15 | 2015-04-13 | 7.060 | 970,510 | -37,953 | 0.16% | 6,852,122 |
| 2015-04-14 | 2015-04-10 | 6.518 | 1,008,463 | -10,843 | 0.17% | 6,573,243 |
| 2015-04-13 | 2015-04-09 | 6.695 | 1,019,306 | -278,321 | 0.17% | 6,824,398 |
| 2015-04-10 | 2015-04-08 | 6.275 | 1,297,627 | -204,223 | 0.21% | 8,142,117 |
| 2015-04-09 | 2015-04-02 | 5.865 | 1,501,850 | -45,182 | 0.25% | 8,808,599 |
| 2015-04-08 | 2015-04-01 | 5.445 | 1,547,032 | -18,073 | 0.25% | 8,423,039 |
| 2015-04-02 | 2015-03-31 | 5.334 | 1,565,105 | -37,953 | 0.26% | 8,348,240 |
| 2015-04-01 | 2015-03-30 | 5.345 | 1,603,058 | -10,844 | 0.26% | 8,568,421 |
| 2015-03-31 | 2015-03-27 | 5.124 | 1,613,902 | +45,182 | 0.26% | 8,269,182 |
| 2015-03-30 | 2015-03-26 | 5.135 | 1,568,720 | +164,463 | 0.26% | 8,055,042 |
| 2015-03-27 | 2015-03-25 | 5.190 | 1,404,257 | +108,437 | 0.23% | 7,288,260 |
| 2015-03-26 | 2015-03-24 | 5.411 | 1,295,820 | -122,895 | 0.21% | 7,012,259 |
| 2015-03-25 | 2015-03-23 | 5.533 | 1,418,715 | +159,040 | 0.23% | 7,849,999 |
| 2015-03-24 | 2015-03-20 | 5.644 | 1,259,675 | +19,881 | 0.21% | 7,109,403 |
| 2015-03-23 | 2015-03-19 | 5.688 | 1,239,794 | +1,807 | 0.20% | 7,052,077 |
| 2015-03-20 | 2015-03-18 | 5.644 | 1,237,987 | -68,677 | 0.20% | 6,986,999 |
| 2015-03-19 | 2015-03-17 | 5.622 | 1,306,664 | -16,265 | 0.21% | 7,345,681 |
| 2015-03-18 | 2015-03-16 | 5.688 | 1,322,929 | -21,688 | 0.22% | 7,524,958 |
| 2015-03-17 | 2015-03-13 | 5.755 | 1,344,617 | +16,266 | 0.22% | 7,737,602 |
| 2015-03-13 | 2015-03-11 | 5.777 | 1,328,351 | -16,266 | 0.22% | 7,673,399 |
| 2015-03-12 | 2015-03-10 | 5.832 | 1,344,617 | +9,037 | 0.22% | 7,841,762 |
| 2015-03-11 | 2015-03-09 | 5.843 | 1,335,580 | -27,110 | 0.22% | 7,803,838 |
| 2015-03-10 | 2015-03-06 | 5.832 | 1,362,690 | -7,229 | 0.22% | 7,947,163 |
| 2015-03-09 | 2015-03-05 | 5.887 | 1,369,919 | +10,844 | 0.22% | 8,065,122 |
| 2015-03-06 | 2015-03-04 | 5.965 | 1,359,075 | -95,786 | 0.22% | 8,106,560 |
| 2015-03-05 | 2015-03-03 | 5.865 | 1,454,861 | +45,182 | 0.24% | 8,533,001 |
| 2015-03-04 | 2015-03-02 | 5.909 | 1,409,679 | -14,458 | 0.23% | 8,330,401 |
| 2015-03-03 | 2015-02-27 | 5.854 | 1,424,137 | +74,098 | 0.23% | 8,337,040 |
| 2015-03-02 | 2015-02-26 | 6.031 | 1,350,039 | -3,614 | 0.22% | 8,142,303 |
| 2015-02-27 | 2015-02-25 | 5.810 | 1,353,653 | -66,870 | 0.22% | 7,864,499 |
| 2015-02-26 | 2015-02-24 | 5.732 | 1,420,523 | +30,724 | 0.23% | 8,142,963 |
| 2015-02-25 | 2015-02-23 | 5.821 | 1,389,799 | +19,880 | 0.23% | 8,089,881 |
| 2015-02-24 | 2015-02-18 | 5.788 | 1,369,919 | +3,615 | 0.22% | 7,928,682 |
| 2015-02-23 | 2015-02-16 | 5.755 | 1,366,304 | +41,567 | 0.22% | 7,862,399 |
| 2015-02-17 | 2015-02-13 | 5.788 | 1,324,737 | +3,615 | 0.22% | 7,667,182 |
| 2015-02-16 | 2015-02-12 | 5.777 | 1,321,122 | -27,109 | 0.22% | 7,631,639 |
| 2015-02-13 | 2015-02-11 | 5.721 | 1,348,231 | -1,808 | 0.22% | 7,713,638 |
| 2015-02-12 | 2015-02-10 | 5.666 | 1,350,039 | +14,459 | 0.22% | 7,649,282 |
| 2015-02-11 | 2015-02-09 | 5.699 | 1,335,580 | +37,953 | 0.22% | 7,611,698 |
| 2015-02-09 | 2015-02-05 | 5.932 | 1,297,627 | -442,784 | 0.21% | 7,696,957 |
| 2015-02-06 | 2015-02-04 | 5.932 | 1,740,411 | +262,056 | 0.29% | 10,323,359 |
| 2015-02-05 | 2015-02-03 | 6.064 | 1,478,355 | -10,844 | 0.24% | 8,965,277 |
| 2015-02-04 | 2015-02-02 | 6.009 | 1,489,199 | -10,844 | 0.24% | 8,948,639 |
| 2015-02-03 | 2015-01-30 | 6.164 | 1,500,043 | +139,161 | 0.25% | 9,246,201 |
| 2015-02-02 | 2015-01-29 | 6.407 | 1,360,882 | -48,797 | 0.22% | 8,719,738 |
| 2015-01-30 | 2015-01-28 | 6.252 | 1,409,679 | +54,219 | 0.23% | 8,814,001 |
| 2015-01-29 | 2015-01-27 | 6.374 | 1,355,460 | +3,614 | 0.22% | 8,639,997 |
| 2015-01-28 | 2015-01-26 | 6.374 | 1,351,846 | -12,651 | 0.22% | 8,616,961 |
| 2015-01-27 | 2015-01-23 | 6.264 | 1,364,497 | -30,724 | 0.22% | 8,546,601 |
| 2015-01-26 | 2015-01-22 | 6.109 | 1,395,221 | +5,422 | 0.23% | 8,522,882 |
| 2015-01-23 | 2015-01-21 | 6.208 | 1,389,799 | -32,531 | 0.23% | 8,628,182 |
| 2015-01-22 | 2015-01-20 | 6.109 | 1,422,330 | +1,807 | 0.23% | 8,688,481 |
| 2015-01-21 | 2015-01-19 | 5.998 | 1,420,523 | -28,916 | 0.23% | 8,520,243 |
| 2015-01-20 | 2015-01-16 | 6.109 | 1,449,439 | -45,182 | 0.24% | 8,854,080 |
| 2015-01-19 | 2015-01-15 | 6.064 | 1,494,621 | -19,880 | 0.24% | 9,063,920 |
| 2015-01-16 | 2015-01-14 | 6.086 | 1,514,501 | -54,219 | 0.25% | 9,217,999 |
| 2015-01-15 | 2015-01-13 | 6.208 | 1,568,720 | -41,567 | 0.26% | 9,738,963 |
| 2015-01-14 | 2015-01-12 | 6.197 | 1,610,287 | +1,807 | 0.26% | 9,979,200 |
| 2015-01-13 | 2015-01-09 | 6.175 | 1,608,480 | -34,338 | 0.26% | 9,932,402 |
| 2015-01-12 | 2015-01-08 | 6.407 | 1,642,818 | -92,171 | 0.27% | 10,526,220 |
| 2015-01-09 | 2015-01-07 | 6.064 | 1,734,989 | -189,765 | 0.28% | 10,521,598 |
| 2015-01-08 | 2015-01-06 | 5.555 | 1,924,754 | -7,229 | 0.32% | 10,692,601 |
| 2015-01-07 | 2015-01-05 | 5.522 | 1,931,983 | +28,917 | 0.32% | 10,668,620 |
| 2015-01-06 | 2015-01-02 | 5.434 | 1,903,066 | +7,229 | 0.31% | 10,340,458 |
| 2015-01-05 | 2014-12-31 | 5.367 | 1,895,837 | -178,921 | 0.31% | 10,175,298 |
| 2015-01-02 | 2014-12-29 | 5.223 | 2,074,758 | -10,844 | 0.34% | 10,837,120 |
| 2014-12-30 | 2014-12-24 | 5.179 | 2,085,602 | -9,036 | 0.34% | 10,801,441 |
| 2014-12-29 | 2014-12-22 | 5.146 | 2,094,638 | +1,807 | 0.34% | 10,778,699 |
| 2014-12-23 | 2014-12-19 | 5.113 | 2,092,831 | -66,869 | 0.34% | 10,699,921 |
| 2014-12-22 | 2014-12-18 | 5.035 | 2,159,700 | +27,109 | 0.35% | 10,874,499 |
| 2014-12-19 | 2014-12-17 | 5.035 | 2,132,591 | +23,495 | 0.35% | 10,738,000 |
| 2014-12-18 | 2014-12-16 | 5.091 | 2,109,096 | -16,266 | 0.35% | 10,736,398 |
| 2014-12-17 | 2014-12-15 | 5.146 | 2,125,362 | +93,979 | 0.35% | 10,936,800 |
| 2014-12-16 | 2014-12-12 | 5.168 | 2,031,383 | +50,604 | 0.33% | 10,498,158 |
| 2014-12-15 | 2014-12-11 | 5.223 | 1,980,779 | -7,230 | 0.32% | 10,346,237 |
| 2014-12-12 | 2014-12-10 | 5.212 | 1,988,009 | +10,844 | 0.33% | 10,362,002 |
| 2014-12-11 | 2014-12-09 | 5.190 | 1,977,165 | -3,614 | 0.32% | 10,261,720 |
| 2014-12-10 | 2014-12-08 | 5.345 | 1,980,779 | -7,230 | 0.32% | 10,587,357 |
| 2014-12-09 | 2014-12-05 | 5.268 | 1,988,009 | -110,244 | 0.33% | 10,472,002 |
| 2014-12-08 | 2014-12-04 | 5.257 | 2,098,253 | -23,494 | 0.34% | 11,029,501 |
| 2014-12-05 | 2014-12-03 | 5.179 | 2,121,747 | -25,302 | 0.35% | 10,988,638 |
| 2014-12-03 | 2014-12-01 | 5.157 | 2,147,049 | +25,302 | 0.35% | 11,072,158 |
| 2014-12-02 | 2014-11-28 | 5.367 | 2,121,747 | +66,869 | 0.35% | 11,387,798 |
| 2014-12-01 | 2014-11-27 | 5.434 | 2,054,878 | -25,302 | 0.34% | 11,165,340 |
| 2014-11-28 | 2014-11-26 | 5.467 | 2,080,180 | -61,447 | 0.34% | 11,371,880 |
| 2014-11-27 | 2014-11-25 | 5.445 | 2,141,627 | -45,182 | 0.35% | 11,660,397 |
| 2014-11-26 | 2014-11-24 | 5.400 | 2,186,809 | -16,266 | 0.36% | 11,809,597 |
| 2014-11-25 | 2014-11-21 | 5.301 | 2,203,075 | +56,026 | 0.36% | 11,678,020 |
| 2014-11-24 | 2014-11-20 | 5.301 | 2,147,049 | +5,422 | 0.35% | 11,381,038 |
| 2014-11-21 | 2014-11-19 | 5.179 | 2,141,627 | +9,036 | 0.35% | 11,091,598 |
| 2014-11-20 | 2014-11-18 | 5.135 | 2,132,591 | +36,146 | 0.35% | 10,950,400 |
| 2014-11-19 | 2014-11-17 | 5.312 | 2,096,445 | +21,687 | 0.34% | 11,135,998 |
| 2014-11-18 | 2014-11-14 | 5.566 | 2,074,758 | +1,807 | 0.34% | 11,548,880 |
| 2014-11-17 | 2014-11-13 | 5.710 | 2,072,951 | +28,917 | 0.34% | 11,837,041 |
| 2014-11-14 | 2014-11-12 | 5.677 | 2,044,034 | -34,339 | 0.33% | 11,604,058 |
| 2014-11-13 | 2014-11-11 | 5.566 | 2,078,373 | +92,172 | 0.34% | 11,569,002 |
| 2014-11-12 | 2014-11-10 | 5.721 | 1,986,201 | -139,161 | 0.33% | 11,363,658 |
| 2014-11-11 | 2014-11-07 | 5.423 | 2,125,362 | -28,916 | 0.35% | 11,524,800 |
| 2014-11-10 | 2014-11-06 | 5.533 | 2,154,278 | -292,780 | 0.35% | 11,919,998 |
| 2014-11-07 | 2014-11-05 | 5.168 | 2,447,058 | -19,880 | 0.40% | 12,646,361 |
| 2014-11-06 | 2014-11-04 | 5.245 | 2,466,938 | -233,139 | 0.40% | 12,940,200 |
| 2014-11-05 | 2014-11-03 | 5.113 | 2,700,077 | +168,077 | 0.44% | 13,804,559 |
| 2014-11-04 | 2014-10-31 | 5.179 | 2,532,000 | +5,422 | 0.41% | 13,113,360 |
| 2014-11-03 | 2014-10-30 | 5.157 | 2,526,578 | -9,037 | 0.41% | 13,029,359 |
| 2014-10-31 | 2014-10-29 | 5.135 | 2,535,615 | -16,265 | 0.42% | 13,019,842 |
| 2014-10-30 | 2014-10-28 | 5.124 | 2,551,880 | +1,807 | 0.42% | 13,075,119 |
| 2014-10-29 | 2014-10-27 | 5.035 | 2,550,073 | +21,687 | 0.42% | 12,840,101 |
| 2014-10-28 | 2014-10-24 | 5.046 | 2,528,386 | +30,724 | 0.41% | 12,758,882 |
| 2014-10-27 | 2014-10-23 | 5.091 | 2,497,662 | +10,844 | 0.41% | 12,714,401 |
| 2014-10-24 | 2014-10-22 | 5.124 | 2,486,818 | -16,266 | 0.41% | 12,741,760 |
| 2014-10-23 | 2014-10-21 | 5.024 | 2,503,084 | -5,421 | 0.41% | 12,575,802 |
| 2014-10-22 | 2014-10-20 | 5.113 | 2,508,505 | +75,905 | 0.41% | 12,825,118 |
| 2014-10-21 | 2014-10-17 | 5.102 | 2,432,600 | +14,459 | 0.40% | 12,410,122 |
| 2014-10-17 | 2014-10-15 | 5.124 | 2,418,141 | +88,556 | 0.40% | 12,389,878 |
| 2014-10-16 | 2014-10-14 | 5.135 | 2,329,585 | +25,302 | 0.38% | 11,961,922 |
| 2014-10-15 | 2014-10-13 | 5.168 | 2,304,283 | +164,463 | 0.38% | 11,908,501 |
| 2014-10-14 | 2014-10-10 | 5.245 | 2,139,820 | +119,280 | 0.35% | 11,224,319 |
| 2014-10-13 | 2014-10-09 | 5.423 | 2,020,540 | -307,237 | 0.33% | 10,956,402 |
| 2014-10-10 | 2014-10-08 | 5.190 | 2,327,777 | -3,615 | 0.38% | 12,081,438 |
| 2014-10-09 | 2014-10-07 | 5.257 | 2,331,392 | +106,630 | 0.38% | 12,255,000 |
| 2014-10-08 | 2014-10-06 | 5.268 | 2,224,762 | -117,474 | 0.36% | 11,719,118 |
| 2014-10-07 | 2014-10-03 | 5.113 | 2,342,236 | +90,364 | 0.38% | 11,975,042 |
| 2014-10-06 | 2014-09-30 | 5.168 | 2,251,872 | +112,052 | 0.37% | 11,637,642 |
| 2014-10-03 | 2014-09-29 | 5.223 | 2,139,820 | +130,124 | 0.35% | 11,176,959 |
| 2014-09-30 | 2014-09-26 | 5.423 | 2,009,696 | -65,062 | 0.33% | 10,897,600 |
| 2014-09-29 | 2014-09-25 | 5.389 | 2,074,758 | -303,623 | 0.34% | 11,181,520 |
| 2014-09-26 | 2014-09-24 | 5.135 | 2,378,381 | -10,844 | 0.39% | 12,212,479 |
| 2014-09-25 | 2014-09-23 | 5.068 | 2,389,225 | -37,953 | 0.39% | 12,109,520 |
| 2014-09-24 | 2014-09-22 | 5.046 | 2,427,178 | +65,062 | 0.40% | 12,248,161 |
| 2014-09-23 | 2014-09-19 | 5.146 | 2,362,116 | -14,458 | 0.39% | 12,155,102 |
| 2014-09-22 | 2014-09-18 | 5.091 | 2,376,574 | +25,302 | 0.39% | 12,098,000 |
| 2014-09-19 | 2014-09-17 | 5.135 | 2,351,272 | +34,338 | 0.39% | 12,073,280 |
| 2014-09-18 | 2014-09-16 | 5.091 | 2,316,934 | -14,458 | 0.38% | 11,794,402 |
| 2014-09-17 | 2014-09-15 | 5.124 | 2,331,392 | +28,917 | 0.38% | 11,945,400 |
| 2014-09-15 | 2014-09-11 | 5.190 | 2,302,475 | +16,265 | 0.38% | 11,950,118 |
| 2014-09-11 | 2014-09-08 | 5.245 | 2,286,210 | -5,422 | 0.37% | 11,992,200 |
| 2014-09-10 | 2014-09-05 | 5.268 | 2,291,632 | +36,146 | 0.38% | 12,071,361 |
| 2014-09-08 | 2014-09-04 | 5.279 | 2,255,486 | -41,568 | 0.37% | 11,905,919 |
| 2014-09-05 | 2014-09-03 | 5.223 | 2,297,054 | +34,339 | 0.38% | 11,998,242 |
| 2014-09-04 | 2014-09-02 | 5.124 | 2,262,715 | +93,978 | 0.37% | 11,593,519 |
| 2014-09-03 | 2014-09-01 | 5.135 | 2,168,737 | -1,807 | 0.36% | 11,136,002 |
| 2014-09-02 | 2014-08-29 | 5.102 | 2,170,544 | +5,422 | 0.36% | 11,073,220 |
| 2014-09-01 | 2014-08-28 | 5.113 | 2,165,122 | -10,844 | 0.35% | 11,069,519 |
| 2014-08-29 | 2014-08-27 | 5.257 | 2,175,966 | -23,494 | 0.36% | 11,438,001 |
| 2014-08-28 | 2014-08-26 | 5.279 | 2,199,460 | -10,844 | 0.36% | 11,610,178 |
| 2014-08-27 | 2014-08-25 | 5.312 | 2,210,304 | -18,073 | 0.36% | 11,740,799 |
| 2014-08-26 | 2014-08-22 | 5.323 | 2,228,377 | -70,484 | 0.37% | 11,861,460 |
| 2014-08-25 | 2014-08-21 | 5.290 | 2,298,861 | -63,255 | 0.38% | 12,160,321 |
| 2014-08-22 | 2014-08-20 | 5.279 | 2,362,116 | +7,229 | 0.39% | 12,468,782 |
| 2014-08-21 | 2014-08-19 | 5.279 | 2,354,887 | +401,217 | 0.39% | 12,430,622 |
| 2014-08-20 | 2014-08-18 | 5.290 | 1,953,670 | -74,099 | 0.32% | 10,334,358 |
| 2014-08-19 | 2014-08-15 | 5.920 | 2,027,769 | -3,614 | 0.33% | 12,005,401 |
| 2014-08-18 | 2014-08-14 | 5.932 | 2,031,383 | +5,421 | 0.33% | 12,049,278 |
| 2014-08-15 | 2014-08-13 | 6.009 | 2,025,962 | +30,724 | 0.33% | 12,174,063 |
| 2014-08-14 | 2014-08-12 | 6.020 | 1,995,238 | -12,651 | 0.33% | 12,011,522 |
| 2014-08-13 | 2014-08-11 | 5.821 | 2,007,889 | +84,942 | 0.33% | 11,687,722 |
| 2014-08-12 | 2014-08-08 | 5.843 | 1,922,947 | +34,339 | 0.31% | 11,235,843 |
| 2014-08-11 | 2014-08-07 | 5.965 | 1,888,608 | -50,604 | 0.31% | 11,265,099 |
| 2014-08-08 | 2014-08-06 | 5.898 | 1,939,212 | +7,229 | 0.32% | 11,438,180 |
| 2014-08-07 | 2014-08-05 | 5.998 | 1,931,983 | +23,495 | 0.32% | 11,587,960 |
| 2014-08-06 | 2014-08-04 | 5.920 | 1,908,488 | +28,916 | 0.31% | 11,299,198 |
| 2014-08-05 | 2014-08-01 | 5.788 | 1,879,572 | -34,338 | 0.31% | 10,878,401 |
| 2014-08-04 | 2014-07-31 | 5.799 | 1,913,910 | -9,037 | 0.31% | 11,098,319 |
| 2014-08-01 | 2014-07-30 | 5.710 | 1,922,947 | +5,422 | 0.31% | 10,980,483 |
| 2014-07-30 | 2014-07-28 | 5.843 | 1,917,525 | -45,182 | 0.31% | 11,204,162 |
| 2014-07-29 | 2014-07-25 | 5.832 | 1,962,707 | -119,280 | 0.32% | 11,446,442 |
| 2014-07-28 | 2014-07-24 | 5.766 | 2,081,987 | -14,458 | 0.34% | 12,003,839 |
| 2014-07-25 | 2014-07-23 | 5.777 | 2,096,445 | -10,844 | 0.34% | 12,110,397 |
| 2014-07-24 | 2014-07-22 | 5.666 | 2,107,289 | +50,604 | 0.35% | 11,939,839 |
| 2014-07-23 | 2014-07-21 | 5.666 | 2,056,685 | -3,615 | 0.34% | 11,653,118 |
| 2014-07-22 | 2014-07-18 | 5.732 | 2,060,300 | +25,302 | 0.34% | 11,810,401 |
| 2014-07-21 | 2014-07-17 | 5.732 | 2,034,998 | -74,098 | 0.33% | 11,665,361 |
| 2014-07-18 | 2014-07-16 | 5.743 | 2,109,096 | +41,567 | 0.35% | 12,113,458 |
| 2014-07-17 | 2014-07-15 | 5.611 | 2,067,529 | +10,844 | 0.34% | 11,600,160 |
| 2014-07-16 | 2014-07-14 | 5.533 | 2,056,685 | -5,422 | 0.34% | 11,379,998 |
| 2014-07-15 | 2014-07-11 | 5.467 | 2,062,107 | +45,182 | 0.34% | 11,273,079 |
| 2014-07-14 | 2014-07-10 | 5.467 | 2,016,925 | +16,265 | 0.33% | 11,026,079 |
| 2014-07-08 | 2014-07-04 | 5.456 | 2,000,660 | -18,072 | 0.33% | 10,915,022 |
| 2014-07-07 | 2014-07-03 | 5.467 | 2,018,732 | +18,072 | 0.33% | 11,035,958 |
| 2014-07-04 | 2014-07-02 | 5.356 | 2,000,660 | -115,666 | 0.33% | 10,715,762 |
| 2014-07-03 | 2014-06-30 | 5.201 | 2,116,326 | -66,869 | 0.35% | 11,007,402 |
| 2014-07-02 | 2014-06-27 | 5.201 | 2,183,195 | +81,328 | 0.36% | 11,355,200 |
| 2014-06-30 | 2014-06-26 | 5.257 | 2,101,867 | +18,073 | 0.34% | 11,048,498 |
| 2014-06-27 | 2014-06-25 | 5.223 | 2,083,794 | -18,073 | 0.34% | 10,884,317 |
| 2014-06-26 | 2014-06-24 | 5.257 | 2,101,867 | +36,145 | 0.34% | 11,048,498 |
| 2014-06-25 | 2014-06-23 | 5.223 | 2,065,722 | +36,146 | 0.34% | 10,789,922 |
| 2014-06-24 | 2014-06-20 | 5.367 | 2,029,576 | +19,880 | 0.33% | 10,893,100 |
| 2014-06-23 | 2014-06-19 | 5.345 | 2,009,696 | +18,073 | 0.33% | 10,741,920 |
| 2014-06-20 | 2014-06-18 | 5.367 | 1,991,623 | -45,182 | 0.33% | 10,689,399 |
| 2014-06-19 | 2014-06-17 | 5.478 | 2,036,805 | -121,088 | 0.33% | 11,157,299 |
| 2014-06-18 | 2014-06-16 | 5.522 | 2,157,893 | +50,604 | 0.35% | 11,916,120 |
| 2014-06-17 | 2014-06-13 | 5.234 | 2,107,289 | +36,145 | 0.35% | 11,030,359 |
| 2014-06-16 | 2014-06-12 | 5.312 | 2,071,144 | -28,916 | 0.34% | 11,001,603 |
| 2014-06-13 | 2014-06-11 | 5.190 | 2,100,060 | +16,266 | 0.34% | 10,899,560 |
| 2014-06-12 | 2014-06-10 | 5.290 | 2,083,794 | +16,265 | 0.34% | 11,022,677 |
| 2014-06-11 | 2014-06-09 | 5.245 | 2,067,529 | -18,073 | 0.34% | 10,845,120 |
| 2014-06-10 | 2014-06-06 | 5.323 | 2,085,602 | -7,229 | 0.34% | 11,101,481 |
| 2014-06-06 | 2014-06-04 | 5.312 | 2,092,831 | -14,458 | 0.34% | 11,116,801 |
| 2014-06-05 | 2014-06-03 | 5.179 | 2,107,289 | -48,797 | 0.35% | 10,913,759 |
| 2014-06-03 | 2014-05-29 | 5.079 | 2,156,086 | -12,651 | 0.35% | 10,951,741 |
| 2014-05-30 | 2014-05-28 | 5.079 | 2,168,737 | -68,676 | 0.36% | 11,016,002 |
| 2014-05-29 | 2014-05-27 | 5.002 | 2,237,413 | +16,265 | 0.37% | 11,191,518 |
| 2014-05-28 | 2014-05-26 | 5.035 | 2,221,148 | -7,229 | 0.36% | 11,183,901 |
| 2014-05-27 | 2014-05-23 | 5.002 | 2,228,377 | +97,593 | 0.37% | 11,146,320 |
| 2014-05-26 | 2014-05-22 | 5.046 | 2,130,784 | +7,229 | 0.35% | 10,752,481 |
| 2014-05-23 | 2014-05-21 | 4.980 | 2,123,555 | +1,808 | 0.35% | 10,575,002 |
| 2014-05-22 | 2014-05-20 | 5.194 | 2,121,747 | +9,036 | 0.35% | 11,020,293 |
| 2014-05-21 | 2014-05-19 | 5.228 | 2,112,711 | +55,418 | 0.35% | 11,045,081 |
| 2014-05-20 | 2014-05-16 | 5.205 | 2,057,293 | +5,302 | 0.34% | 10,708,801 |
| 2014-05-14 | 2014-05-12 | 5.194 | 2,051,991 | -162,604 | 0.34% | 10,657,982 |
| 2014-05-12 | 2014-05-08 | 5.137 | 2,214,595 | +1,768 | 0.37% | 11,377,243 |
| 2014-05-09 | 2014-05-07 | 5.115 | 2,212,827 | -83,069 | 0.37% | 11,318,080 |
| 2014-05-08 | 2014-05-05 | 5.239 | 2,295,896 | +10,604 | 0.38% | 12,028,738 |
| 2014-05-07 | 2014-05-02 | 5.217 | 2,285,292 | +1,768 | 0.38% | 11,921,461 |
| 2014-05-02 | 2014-04-29 | 5.228 | 2,283,524 | -24,744 | 0.38% | 11,938,078 |
| 2014-04-30 | 2014-04-28 | 5.262 | 2,308,268 | -164,372 | 0.39% | 12,145,797 |
| 2014-04-28 | 2014-04-24 | 5.443 | 2,472,640 | -10,604 | 0.41% | 13,458,381 |
| 2014-04-25 | 2014-04-23 | 5.409 | 2,483,244 | -15,907 | 0.42% | 13,431,798 |
| 2014-04-24 | 2014-04-22 | 5.499 | 2,499,151 | +38,883 | 0.42% | 13,744,078 |
| 2014-04-23 | 2014-04-17 | 5.262 | 2,460,268 | +8,837 | 0.41% | 12,945,601 |
| 2014-04-22 | 2014-04-16 | 5.239 | 2,451,431 | +5,303 | 0.41% | 12,843,622 |
| 2014-04-17 | 2014-04-15 | 5.183 | 2,446,128 | +8,837 | 0.41% | 12,677,438 |
| 2014-04-16 | 2014-04-14 | 5.409 | 2,437,291 | -17,674 | 0.41% | 13,183,239 |
| 2014-04-15 | 2014-04-11 | 5.409 | 2,454,965 | -14,140 | 0.41% | 13,278,837 |
| 2014-04-14 | 2014-04-10 | 5.409 | 2,469,105 | +150,232 | 0.41% | 13,355,320 |
| 2014-04-11 | 2014-04-09 | 5.409 | 2,318,873 | -125,488 | 0.39% | 12,542,719 |
| 2014-04-10 | 2014-04-08 | 5.386 | 2,444,361 | +68,930 | 0.41% | 13,166,161 |
| 2014-04-09 | 2014-04-07 | 5.284 | 2,375,431 | -88,372 | 0.40% | 12,552,960 |
| 2014-04-08 | 2014-04-04 | 5.115 | 2,463,803 | +5,303 | 0.41% | 12,601,762 |
| 2014-04-07 | 2014-04-03 | 5.092 | 2,458,500 | +12,372 | 0.41% | 12,518,998 |
| 2014-04-04 | 2014-04-02 | 5.058 | 2,446,128 | -58,326 | 0.41% | 12,372,958 |
| 2014-04-03 | 2014-04-01 | 5.002 | 2,504,454 | +67,163 | 0.42% | 12,526,282 |
| 2014-04-02 | 2014-03-31 | 4.968 | 2,437,291 | +53,023 | 0.41% | 12,107,619 |
| 2014-04-01 | 2014-03-28 | 5.036 | 2,384,268 | +33,581 | 0.40% | 12,006,099 |
| 2014-03-31 | 2014-03-27 | 4.968 | 2,350,687 | +42,419 | 0.39% | 11,677,400 |
| 2014-03-28 | 2014-03-26 | 5.149 | 2,308,268 | -5,303 | 0.39% | 11,884,597 |
| 2014-03-27 | 2014-03-25 | 5.069 | 2,313,571 | -21,209 | 0.39% | 11,728,641 |
| 2014-03-26 | 2014-03-24 | 5.002 | 2,334,780 | +61,860 | 0.39% | 11,677,640 |
| 2014-03-25 | 2014-03-21 | 5.036 | 2,272,920 | -15,907 | 0.38% | 11,445,401 |
| 2014-03-24 | 2014-03-20 | 4.888 | 2,288,827 | +81,302 | 0.38% | 11,188,801 |
| 2014-03-20 | 2014-03-18 | 5.149 | 2,207,525 | +28,279 | 0.37% | 11,365,901 |
| 2014-03-19 | 2014-03-17 | 5.296 | 2,179,246 | -56,558 | 0.37% | 11,540,881 |
| 2014-03-18 | 2014-03-14 | 5.092 | 2,235,804 | +10,605 | 0.37% | 11,385,001 |
| 2014-03-17 | 2014-03-13 | 5.284 | 2,225,199 | +54,790 | 0.37% | 11,759,059 |
| 2014-03-14 | 2014-03-12 | 5.454 | 2,170,409 | -28,279 | 0.36% | 11,837,922 |
| 2014-03-13 | 2014-03-11 | 5.692 | 2,198,688 | +17,675 | 0.37% | 12,514,642 |
| 2014-03-12 | 2014-03-10 | 5.601 | 2,181,013 | +7,069 | 0.37% | 12,216,599 |
| 2014-03-11 | 2014-03-07 | 5.726 | 2,173,944 | -123,720 | 0.36% | 12,447,603 |
| 2014-03-10 | 2014-03-06 | 5.488 | 2,297,664 | +5,302 | 0.38% | 12,610,001 |
| 2014-03-07 | 2014-03-05 | 5.499 | 2,292,362 | -19,441 | 0.38% | 12,606,842 |
| 2014-03-06 | 2014-03-04 | 5.488 | 2,311,803 | +22,976 | 0.39% | 12,687,598 |
| 2014-03-05 | 2014-03-03 | 5.579 | 2,288,827 | -7,069 | 0.38% | 12,768,702 |
| 2014-03-04 | 2014-02-28 | 5.522 | 2,295,896 | +37,116 | 0.38% | 12,678,237 |
| 2014-03-03 | 2014-02-27 | 5.488 | 2,258,780 | -144,930 | 0.38% | 12,396,598 |
| 2014-02-28 | 2014-02-26 | 5.160 | 2,403,710 | +10,605 | 0.40% | 12,403,200 |
| 2014-02-27 | 2014-02-25 | 5.251 | 2,393,105 | -88,372 | 0.40% | 12,565,118 |
| 2014-02-26 | 2014-02-24 | 4.990 | 2,481,477 | -37,116 | 0.42% | 12,383,280 |
| 2014-02-25 | 2014-02-21 | 5.069 | 2,518,593 | -5,302 | 0.42% | 12,767,999 |
| 2014-02-24 | 2014-02-20 | 5.137 | 2,523,895 | -44,186 | 0.42% | 12,966,238 |
| 2014-02-21 | 2014-02-19 | 5.069 | 2,568,081 | -21,209 | 0.43% | 13,018,879 |
| 2014-02-20 | 2014-02-18 | 5.058 | 2,589,290 | -30,047 | 0.43% | 13,097,098 |
| 2014-02-19 | 2014-02-17 | 4.934 | 2,619,337 | -15,907 | 0.44% | 12,923,041 |
| 2014-02-18 | 2014-02-14 | 5.069 | 2,635,244 | -3,535 | 0.44% | 13,359,361 |
| 2014-02-17 | 2014-02-13 | 5.036 | 2,638,779 | +53,023 | 0.44% | 13,287,702 |
| 2014-02-14 | 2014-02-12 | 5.092 | 2,585,756 | +14,140 | 0.43% | 13,167,002 |
| 2014-02-13 | 2014-02-11 | 4.934 | 2,571,616 | -1,768 | 0.43% | 12,687,599 |
| 2014-02-12 | 2014-02-10 | 4.877 | 2,573,384 | +38,884 | 0.43% | 12,550,722 |
| 2014-02-11 | 2014-02-07 | 4.832 | 2,534,500 | +8,837 | 0.42% | 12,246,360 |
| 2014-02-10 | 2014-02-06 | 4.753 | 2,525,663 | +8,837 | 0.42% | 12,003,601 |
| 2014-02-06 | 2014-02-04 | 4.764 | 2,516,826 | +14,140 | 0.42% | 11,990,082 |
| 2014-02-05 | 2014-01-30 | 4.877 | 2,502,686 | -113,116 | 0.42% | 12,205,919 |
| 2014-02-04 | 2014-01-28 | 5.013 | 2,615,802 | -7,070 | 0.44% | 13,112,800 |
| 2014-01-29 | 2014-01-27 | 4.990 | 2,622,872 | -61,860 | 0.44% | 13,088,881 |
| 2014-01-28 | 2014-01-24 | 5.103 | 2,684,732 | +24,744 | 0.45% | 13,701,381 |
| 2014-01-27 | 2014-01-23 | 5.103 | 2,659,988 | +68,930 | 0.45% | 13,575,101 |
| 2014-01-24 | 2014-01-22 | 5.171 | 2,591,058 | +65,395 | 0.43% | 13,399,241 |
| 2014-01-23 | 2014-01-21 | 5.115 | 2,525,663 | -56,558 | 0.42% | 12,918,161 |
| 2014-01-22 | 2014-01-20 | 5.137 | 2,582,221 | -22,976 | 0.43% | 13,265,881 |
| 2014-01-21 | 2014-01-17 | 5.160 | 2,605,197 | -153,767 | 0.44% | 13,442,878 |
| 2014-01-20 | 2014-01-16 | 5.160 | 2,758,964 | -180,278 | 0.46% | 14,236,319 |
| 2014-01-17 | 2014-01-15 | 5.149 | 2,939,242 | +31,813 | 0.49% | 15,133,298 |
| 2014-01-16 | 2014-01-14 | 5.194 | 2,907,429 | -35,348 | 0.49% | 15,101,102 |
| 2014-01-15 | 2014-01-13 | 5.115 | 2,942,777 | +15,907 | 0.49% | 15,051,599 |
| 2014-01-14 | 2014-01-10 | 5.137 | 2,926,870 | -113,116 | 0.49% | 15,036,478 |
| 2014-01-13 | 2014-01-09 | 5.160 | 3,039,986 | -17,674 | 0.51% | 15,686,400 |
| 2014-01-10 | 2014-01-08 | 5.183 | 3,057,660 | +58,325 | 0.51% | 15,846,798 |
| 2014-01-09 | 2014-01-07 | 5.092 | 2,999,335 | +19,442 | 0.50% | 15,272,999 |
| 2014-01-08 | 2014-01-06 | 5.171 | 2,979,893 | +348,184 | 0.50% | 15,410,038 |
| 2014-01-07 | 2014-01-03 | 5.522 | 2,631,709 | -67,162 | 0.44% | 14,532,641 |
| 2014-01-06 | 2014-01-02 | 5.613 | 2,698,871 | +49,488 | 0.45% | 15,147,838 |
| 2014-01-03 | 2013-12-31 | 5.681 | 2,649,383 | -24,744 | 0.44% | 15,049,959 |
| 2014-01-02 | 2013-12-27 | 5.635 | 2,674,127 | +33,581 | 0.45% | 15,069,478 |
| 2013-12-30 | 2013-12-24 | 5.601 | 2,640,546 | +35,349 | 0.44% | 14,790,600 |
| 2013-12-27 | 2013-12-20 | 5.579 | 2,605,197 | +22,976 | 0.44% | 14,533,638 |
| 2013-12-23 | 2013-12-19 | 5.624 | 2,582,221 | -63,627 | 0.43% | 14,522,342 |
| 2013-12-19 | 2013-12-17 | 5.692 | 2,645,848 | +14,139 | 0.44% | 15,059,818 |
| 2013-12-18 | 2013-12-16 | 5.726 | 2,631,709 | +63,628 | 0.44% | 15,068,681 |
| 2013-12-17 | 2013-12-13 | 5.850 | 2,568,081 | -12,372 | 0.43% | 15,024,018 |
| 2013-12-16 | 2013-12-12 | 5.794 | 2,580,453 | +15,907 | 0.43% | 14,950,398 |
| 2013-12-13 | 2013-12-11 | 5.828 | 2,564,546 | +15,907 | 0.43% | 14,945,298 |
| 2013-12-12 | 2013-12-10 | 5.997 | 2,548,639 | +74,232 | 0.43% | 15,285,197 |
| 2013-12-11 | 2013-12-09 | 6.133 | 2,474,407 | +44,186 | 0.41% | 15,175,998 |
| 2013-12-10 | 2013-12-06 | 6.190 | 2,430,221 | -5,303 | 0.41% | 15,042,497 |
| 2013-12-09 | 2013-12-05 | 6.167 | 2,435,524 | -45,953 | 0.41% | 15,020,202 |
| 2013-12-06 | 2013-12-04 | 6.212 | 2,481,477 | -137,860 | 0.42% | 15,415,920 |
| 2013-12-05 | 2013-12-03 | 6.371 | 2,619,337 | +68,930 | 0.44% | 16,687,321 |
| 2013-12-04 | 2013-12-02 | 5.884 | 2,550,407 | +22,977 | 0.43% | 15,007,200 |
| 2013-12-03 | 2013-11-29 | 5.782 | 2,527,430 | -19,442 | 0.42% | 14,614,598 |
| 2013-12-02 | 2013-11-28 | 5.748 | 2,546,872 | -60,093 | 0.43% | 14,640,560 |
| 2013-11-29 | 2013-11-27 | 5.760 | 2,606,965 | +1,768 | 0.44% | 15,015,501 |
| 2013-11-28 | 2013-11-26 | 5.726 | 2,605,197 | -21,210 | 0.44% | 14,916,878 |
| 2013-11-27 | 2013-11-25 | 5.794 | 2,626,407 | +5,303 | 0.44% | 15,216,642 |
| 2013-11-25 | 2013-11-21 | 5.726 | 2,621,104 | -120,186 | 0.44% | 15,007,958 |
| 2013-11-22 | 2013-11-20 | 5.816 | 2,741,290 | -38,883 | 0.46% | 15,944,281 |
| 2013-11-21 | 2013-11-19 | 5.692 | 2,780,173 | -31,814 | 0.47% | 15,824,378 |
| 2013-11-20 | 2013-11-18 | 5.771 | 2,811,987 | +35,349 | 0.47% | 16,228,199 |
| 2013-11-19 | 2013-11-15 | 5.579 | 2,776,638 | +8,837 | 0.47% | 15,490,058 |
| 2013-11-18 | 2013-11-14 | 5.522 | 2,767,801 | +14,139 | 0.46% | 15,284,158 |
| 2013-11-15 | 2013-11-13 | 5.488 | 2,753,662 | -3,535 | 0.46% | 15,112,601 |
| 2013-11-14 | 2013-11-12 | 5.601 | 2,757,197 | +22,977 | 0.46% | 15,444,002 |
| 2013-11-13 | 2013-11-11 | 5.635 | 2,734,220 | -5,302 | 0.46% | 15,408,120 |
| 2013-11-12 | 2013-11-08 | 5.590 | 2,739,522 | +38,883 | 0.46% | 15,313,998 |
| 2013-11-11 | 2013-11-07 | 5.692 | 2,700,639 | -10,604 | 0.45% | 15,371,681 |
| 2013-11-08 | 2013-11-06 | 5.714 | 2,711,243 | +47,720 | 0.45% | 15,493,398 |
| 2013-11-07 | 2013-11-05 | 5.873 | 2,663,523 | +54,791 | 0.45% | 15,642,662 |
| 2013-11-06 | 2013-11-04 | 5.590 | 2,608,732 | +282,789 | 0.44% | 14,582,879 |
| 2013-11-05 | 2013-11-01 | 5.556 | 2,325,943 | -10,604 | 0.39% | 12,923,121 |
| 2013-11-04 | 2013-10-31 | 5.511 | 2,336,547 | +79,534 | 0.39% | 12,876,278 |
| 2013-11-01 | 2013-10-30 | 5.454 | 2,257,013 | -91,906 | 0.38% | 12,310,280 |
| 2013-10-31 | 2013-10-29 | 5.443 | 2,348,919 | +75,999 | 0.39% | 12,784,977 |
| 2013-10-30 | 2013-10-28 | 5.477 | 2,272,920 | +30,047 | 0.38% | 12,448,481 |
| 2013-10-29 | 2013-10-25 | 5.466 | 2,242,873 | -51,256 | 0.38% | 12,258,538 |
| 2013-10-28 | 2013-10-24 | 5.511 | 2,294,129 | -38,884 | 0.38% | 12,642,520 |
| 2013-10-25 | 2013-10-23 | 5.499 | 2,333,013 | +26,512 | 0.39% | 12,830,402 |
| 2013-10-24 | 2013-10-22 | 5.579 | 2,306,501 | +14,139 | 0.39% | 12,867,300 |
| 2013-10-23 | 2013-10-21 | 5.511 | 2,292,362 | +118,418 | 0.38% | 12,632,782 |
| 2013-10-22 | 2013-10-18 | 5.624 | 2,173,944 | +58,326 | 0.36% | 12,226,203 |
| 2013-10-21 | 2013-10-17 | 5.601 | 2,115,618 | +319,905 | 0.35% | 11,850,299 |
| 2013-10-18 | 2013-10-16 | 5.454 | 1,795,713 | -17,674 | 0.30% | 9,794,242 |
| 2013-10-17 | 2013-10-15 | 5.477 | 1,813,387 | +65,395 | 0.30% | 9,931,680 |
| 2013-10-16 | 2013-10-11 | 5.420 | 1,747,992 | +58,325 | 0.29% | 9,474,620 |
| 2013-10-15 | 2013-10-10 | 5.432 | 1,689,667 | -5,302 | 0.28% | 9,177,602 |
| 2013-10-11 | 2013-10-09 | 5.420 | 1,694,969 | +67,163 | 0.28% | 9,187,220 |
| 2013-10-10 | 2013-10-08 | 5.488 | 1,627,806 | -74,233 | 0.27% | 8,933,697 |
| 2013-10-09 | 2013-10-07 | 5.432 | 1,702,039 | +5,303 | 0.29% | 9,244,802 |
| 2013-10-08 | 2013-10-04 | 5.409 | 1,696,736 | +24,744 | 0.28% | 9,177,598 |
| 2013-10-07 | 2013-10-03 | 5.432 | 1,671,992 | -3,535 | 0.28% | 9,081,598 |
| 2013-10-04 | 2013-10-02 | 5.432 | 1,675,527 | +5,302 | 0.28% | 9,100,799 |
| 2013-10-03 | 2013-09-30 | 5.409 | 1,670,225 | +21,209 | 0.28% | 9,034,200 |
| 2013-10-02 | 2013-09-27 | 5.499 | 1,649,016 | +15,907 | 0.28% | 9,068,762 |
| 2013-09-30 | 2013-09-26 | 5.477 | 1,633,109 | -14,139 | 0.27% | 8,944,321 |
| 2013-09-27 | 2013-09-25 | 5.398 | 1,647,248 | -44,186 | 0.28% | 8,891,279 |
| 2013-09-26 | 2013-09-24 | 5.567 | 1,691,434 | +21,209 | 0.28% | 9,416,879 |
| 2013-09-25 | 2013-09-23 | 5.658 | 1,670,225 | +12,372 | 0.28% | 9,450,001 |
| 2013-09-24 | 2013-09-19 | 5.635 | 1,657,853 | -178,511 | 0.28% | 9,342,481 |
| 2013-09-23 | 2013-09-18 | 5.590 | 1,836,364 | +17,675 | 0.31% | 10,265,322 |
| 2013-09-19 | 2013-09-17 | 5.567 | 1,818,689 | -47,721 | 0.30% | 10,125,358 |
| 2013-09-18 | 2013-09-16 | 5.601 | 1,866,410 | +12,372 | 0.31% | 10,454,400 |
| 2013-09-17 | 2013-09-13 | 5.613 | 1,854,038 | +1,767 | 0.31% | 10,406,080 |
| 2013-09-16 | 2013-09-12 | 5.658 | 1,852,271 | -14,139 | 0.31% | 10,480,002 |
| 2013-09-13 | 2013-09-11 | 5.760 | 1,866,410 | +95,441 | 0.31% | 10,750,080 |
| 2013-09-12 | 2013-09-10 | 5.771 | 1,770,969 | -12,372 | 0.30% | 10,220,402 |
| 2013-09-11 | 2013-09-09 | 5.477 | 1,783,341 | +21,210 | 0.30% | 9,767,122 |
| 2013-09-10 | 2013-09-06 | 5.443 | 1,762,131 | +104,278 | 0.30% | 9,591,137 |
| 2013-09-09 | 2013-09-05 | 5.545 | 1,657,853 | +45,953 | 0.28% | 9,192,401 |
| 2013-09-06 | 2013-09-04 | 5.432 | 1,611,900 | -5,302 | 0.27% | 8,755,202 |
| 2013-09-05 | 2013-09-03 | 5.511 | 1,617,202 | +3,535 | 0.27% | 8,912,101 |
| 2013-09-04 | 2013-09-02 | 5.386 | 1,613,667 | -3,535 | 0.27% | 8,691,760 |
| 2013-09-03 | 2013-08-30 | 5.432 | 1,617,202 | +30,046 | 0.27% | 8,784,001 |
| 2013-09-02 | 2013-08-29 | 5.443 | 1,587,156 | +1,768 | 0.27% | 8,638,763 |
| 2013-08-29 | 2013-08-27 | 5.432 | 1,585,388 | +15,907 | 0.27% | 8,611,200 |
| 2013-08-28 | 2013-08-26 | 5.545 | 1,569,481 | +12,372 | 0.26% | 8,702,399 |
| 2013-08-27 | 2013-08-23 | 5.624 | 1,557,109 | -5,302 | 0.26% | 8,757,139 |
| 2013-08-23 | 2013-08-21 | 5.624 | 1,562,411 | -30,047 | 0.26% | 8,786,957 |
| 2013-08-22 | 2013-08-20 | 5.647 | 1,592,458 | +22,977 | 0.27% | 8,991,981 |
| 2013-08-21 | 2013-08-19 | 5.918 | 1,569,481 | +44,186 | 0.26% | 9,288,479 |
| 2013-08-20 | 2013-08-16 | 5.918 | 1,525,295 | -35,349 | 0.26% | 9,026,978 |
| 2013-08-19 | 2013-08-15 | 5.941 | 1,560,644 | +31,814 | 0.26% | 9,271,500 |
| 2013-08-16 | 2013-08-13 | 6.111 | 1,528,830 | -83,070 | 0.26% | 9,341,999 |
| 2013-08-15 | 2013-08-12 | 5.828 | 1,611,900 | +17,675 | 0.27% | 9,393,602 |
| 2013-08-13 | 2013-08-09 | 5.760 | 1,594,225 | -8,837 | 0.27% | 9,182,359 |
| 2013-08-12 | 2013-08-08 | 5.635 | 1,603,062 | -30,047 | 0.27% | 9,033,718 |
| 2013-08-09 | 2013-08-07 | 5.669 | 1,633,109 | -70,697 | 0.27% | 9,258,481 |
| 2013-08-08 | 2013-08-06 | 5.635 | 1,703,806 | +58,325 | 0.29% | 9,601,439 |
| 2013-08-07 | 2013-08-05 | 5.635 | 1,645,481 | -56,558 | 0.28% | 9,272,761 |
| 2013-08-06 | 2013-08-02 | 5.511 | 1,702,039 | -12,372 | 0.29% | 9,379,622 |
| 2013-08-05 | 2013-08-01 | 5.556 | 1,714,411 | -37,116 | 0.29% | 9,525,401 |
| 2013-08-02 | 2013-07-31 | 5.398 | 1,751,527 | +8,837 | 0.29% | 9,454,141 |
| 2013-08-01 | 2013-07-30 | 5.318 | 1,742,690 | +28,279 | 0.29% | 9,268,402 |
| 2013-07-31 | 2013-07-29 | 5.477 | 1,714,411 | +17,675 | 0.29% | 9,389,601 |
| 2013-07-30 | 2013-07-26 | 5.635 | 1,696,736 | -7,070 | 0.28% | 9,561,598 |
| 2013-07-29 | 2013-07-25 | 5.567 | 1,703,806 | +31,814 | 0.29% | 9,485,759 |
| 2013-07-26 | 2013-07-24 | 5.590 | 1,671,992 | -51,256 | 0.28% | 9,346,478 |
| 2013-07-25 | 2013-07-23 | 5.545 | 1,723,248 | +76,000 | 0.29% | 9,555,000 |
| 2013-07-24 | 2013-07-22 | 5.420 | 1,647,248 | +10,604 | 0.28% | 8,928,559 |
| 2013-07-23 | 2013-07-19 | 5.443 | 1,636,644 | +17,675 | 0.27% | 8,908,122 |
| 2013-07-22 | 2013-07-18 | 5.567 | 1,618,969 | -5,303 | 0.27% | 9,013,438 |
| 2013-07-19 | 2013-07-17 | 5.579 | 1,624,272 | +10,605 | 0.27% | 9,061,342 |
| 2013-07-18 | 2013-07-16 | 5.635 | 1,613,667 | +97,209 | 0.27% | 9,093,480 |
| 2013-07-17 | 2013-07-15 | 5.658 | 1,516,458 | +8,837 | 0.25% | 8,579,999 |
| 2013-07-16 | 2013-07-12 | 5.714 | 1,507,621 | -5,302 | 0.25% | 8,615,300 |
| 2013-07-15 | 2013-07-11 | 5.386 | 1,512,923 | +60,092 | 0.25% | 8,149,118 |
| 2013-07-12 | 2013-07-10 | 5.194 | 1,452,831 | -19,441 | 0.24% | 7,545,962 |
| 2013-07-11 | 2013-07-09 | 5.284 | 1,472,272 | -35,349 | 0.25% | 7,780,218 |
| 2013-07-10 | 2013-07-08 | 5.296 | 1,507,621 | +8,837 | 0.25% | 7,984,080 |
| 2013-07-09 | 2013-07-05 | 5.477 | 1,498,784 | -37,116 | 0.25% | 8,208,641 |
| 2013-07-08 | 2013-07-04 | 5.318 | 1,535,900 | +26,512 | 0.26% | 8,168,600 |
| 2013-07-05 | 2013-07-03 | 5.432 | 1,509,388 | -7,070 | 0.25% | 8,198,398 |
| 2013-07-04 | 2013-07-02 | 5.601 | 1,516,458 | +75,999 | 0.25% | 8,494,199 |
| 2013-07-03 | 2013-06-28 | 5.805 | 1,440,459 | +31,814 | 0.24% | 8,361,903 |
| 2013-07-02 | 2013-06-27 | 5.862 | 1,408,645 | -125,488 | 0.24% | 8,256,922 |
| 2013-06-28 | 2013-06-26 | 6.642 | 1,534,133 | -8,837 | 0.26% | 10,190,323 |
| 2013-06-26 | 2013-06-24 | 6.586 | 1,542,970 | +8,837 | 0.26% | 10,161,722 |
| 2013-06-25 | 2013-06-21 | 6.642 | 1,534,133 | +60,093 | 0.26% | 10,190,323 |
| 2013-06-24 | 2013-06-20 | 6.699 | 1,474,040 | +1,768 | 0.25% | 9,874,562 |
| 2013-06-21 | 2013-06-19 | 6.857 | 1,472,272 | -15,907 | 0.25% | 10,095,958 |
| 2013-06-20 | 2013-06-18 | 6.971 | 1,488,179 | +8,837 | 0.25% | 10,373,438 |
| 2013-06-19 | 2013-06-17 | 7.095 | 1,479,342 | +8,837 | 0.25% | 10,495,980 |
| 2013-06-14 | 2013-06-11 | 7.050 | 1,470,505 | +5,302 | 0.25% | 10,366,721 |
| 2013-06-13 | 2013-06-10 | 7.344 | 1,465,203 | -88,371 | 0.25% | 10,760,423 |
| 2013-06-11 | 2013-06-07 | 7.582 | 1,553,574 | +1,767 | 0.26% | 11,778,598 |
| 2013-06-10 | 2013-06-06 | 7.468 | 1,551,807 | -21,209 | 0.26% | 11,589,601 |
| 2013-06-07 | 2013-06-05 | 7.446 | 1,573,016 | -37,116 | 0.26% | 11,712,400 |
| 2013-06-06 | 2013-06-04 | 7.242 | 1,610,132 | -3,535 | 0.27% | 11,660,799 |
| 2013-06-05 | 2013-06-03 | 7.140 | 1,613,667 | -31,814 | 0.27% | 11,522,060 |
| 2013-06-04 | 2013-05-31 | 7.310 | 1,645,481 | +7,070 | 0.28% | 12,028,521 |
| 2013-06-03 | 2013-05-30 | 7.333 | 1,638,411 | +24,744 | 0.27% | 12,013,919 |
| 2013-05-31 | 2013-05-29 | 7.446 | 1,613,667 | +14,139 | 0.27% | 12,015,080 |
| 2013-05-30 | 2013-05-28 | 7.468 | 1,599,528 | -19,441 | 0.27% | 11,946,003 |
| 2013-05-29 | 2013-05-27 | 7.378 | 1,618,969 | -146,697 | 0.27% | 11,944,638 |
| 2013-05-28 | 2013-05-24 | 6.948 | 1,765,666 | +37,116 | 0.30% | 12,267,718 |
| 2013-05-27 | 2013-05-23 | 7.163 | 1,728,550 | -15,907 | 0.29% | 12,381,478 |
| 2013-05-23 | 2013-05-21 | 7.502 | 1,744,457 | +12,372 | 0.29% | 13,087,619 |
| 2013-05-22 | 2013-05-20 | 7.435 | 1,732,085 | -49,488 | 0.29% | 12,877,199 |
| 2013-05-21 | 2013-05-16 | 7.299 | 1,781,573 | +5,302 | 0.30% | 13,003,198 |
| 2013-05-20 | 2013-05-15 | 7.355 | 1,776,271 | -21,209 | 0.30% | 13,065,000 |
| 2013-05-16 | 2013-05-14 | 7.220 | 1,797,480 | +26,511 | 0.30% | 12,976,919 |
| 2013-05-15 | 2013-05-13 | 7.622 | 1,770,969 | -178,510 | 0.30% | 13,499,065 |
| 2013-05-14 | 2013-05-10 | 7.519 | 1,949,479 | +55,560 | 0.33% | 14,657,417 |
| 2013-05-13 | 2013-05-09 | 7.449 | 1,893,919 | -58,968 | 0.32% | 14,108,641 |
| 2013-05-10 | 2013-05-08 | 7.449 | 1,952,887 | -97,124 | 0.33% | 14,547,920 |
| 2013-05-09 | 2013-05-07 | 7.426 | 2,050,011 | -31,218 | 0.35% | 15,224,160 |
| 2013-05-08 | 2013-05-06 | 7.150 | 2,081,229 | -5,204 | 0.36% | 14,879,997 |
| 2013-05-07 | 2013-05-03 | 7.161 | 2,086,433 | -29,484 | 0.36% | 14,941,263 |
| 2013-05-06 | 2013-05-02 | 6.861 | 2,115,917 | -3,468 | 0.36% | 14,518,003 |
| 2013-05-03 | 2013-04-30 | 6.861 | 2,119,385 | +19,078 | 0.36% | 14,541,798 |
| 2013-05-02 | 2013-04-29 | 6.734 | 2,100,307 | +8,671 | 0.36% | 14,144,477 |
| 2013-04-30 | 2013-04-26 | 6.815 | 2,091,636 | -69,374 | 0.36% | 14,254,923 |
| 2013-04-29 | 2013-04-25 | 6.873 | 2,161,010 | -55,499 | 0.37% | 14,852,321 |
| 2013-04-26 | 2013-04-24 | 6.677 | 2,216,509 | +13,874 | 0.38% | 14,799,237 |
| 2013-04-25 | 2013-04-23 | 6.377 | 2,202,635 | +6,938 | 0.38% | 14,046,203 |
| 2013-04-24 | 2013-04-22 | 6.538 | 2,195,697 | +3,469 | 0.37% | 14,356,439 |
| 2013-04-23 | 2013-04-19 | 6.435 | 2,192,228 | -34,688 | 0.37% | 14,106,238 |
| 2013-04-22 | 2013-04-18 | 6.227 | 2,226,916 | +58,969 | 0.38% | 13,867,203 |
| 2013-04-19 | 2013-04-17 | 6.423 | 2,167,947 | +3,468 | 0.37% | 13,924,998 |
| 2013-04-18 | 2013-04-16 | 6.492 | 2,164,479 | -48,562 | 0.37% | 14,052,482 |
| 2013-04-17 | 2013-04-15 | 6.562 | 2,213,041 | +72,843 | 0.38% | 14,520,882 |
| 2013-04-16 | 2013-04-12 | 6.711 | 2,140,198 | +8,672 | 0.37% | 14,363,762 |
| 2013-04-15 | 2013-04-11 | 6.769 | 2,131,526 | -53,765 | 0.36% | 14,428,461 |
| 2013-04-12 | 2013-04-10 | 6.804 | 2,185,291 | -32,953 | 0.37% | 14,868,000 |
| 2013-04-11 | 2013-04-09 | 6.711 | 2,218,244 | +76,312 | 0.38% | 14,887,562 |
| 2013-04-10 | 2013-04-08 | 6.665 | 2,141,932 | +53,765 | 0.37% | 14,276,600 |
| 2013-04-09 | 2013-04-05 | 6.527 | 2,088,167 | +124,874 | 0.36% | 13,629,281 |
| 2013-04-08 | 2013-04-03 | 6.919 | 1,963,293 | +13,875 | 0.34% | 13,583,999 |
| 2013-04-05 | 2013-04-02 | 7.080 | 1,949,418 | -32,953 | 0.33% | 13,802,718 |
| 2013-04-03 | 2013-03-28 | 7.276 | 1,982,371 | +60,702 | 0.34% | 14,424,660 |
| 2013-04-02 | 2013-03-27 | 7.496 | 1,921,669 | +48,562 | 0.33% | 14,404,003 |
| 2013-03-28 | 2013-03-26 | 7.519 | 1,873,107 | +161,296 | 0.32% | 14,083,204 |
| 2013-03-27 | 2013-03-25 | 7.542 | 1,711,811 | -2,471,460 | 0.29% | 12,909,958 |
| 2013-03-26 | 2013-03-22 | 7.634 | 4,183,271 | -26,016 | 0.71% | 31,934,878 |
| 2013-03-25 | 2013-03-21 | 7.553 | 4,209,287 | -5,203 | 0.72% | 31,793,703 |
| 2013-03-22 | 2013-03-20 | 7.553 | 4,214,490 | +22,547 | 0.72% | 31,833,003 |
| 2013-03-21 | 2013-03-19 | 7.496 | 4,191,943 | -22,547 | 0.72% | 31,421,000 |
| 2013-03-20 | 2013-03-18 | 7.415 | 4,214,490 | +312,185 | 0.72% | 31,249,802 |
| 2013-03-19 | 2013-03-15 | 7.553 | 3,902,305 | -6,938 | 0.67% | 29,474,998 |
| 2013-03-18 | 2013-03-14 | 7.622 | 3,909,243 | -22,546 | 0.67% | 29,797,882 |
| 2013-03-15 | 2013-03-13 | 7.484 | 3,931,789 | +173,435 | 0.67% | 29,425,658 |
| 2013-03-14 | 2013-03-12 | 7.680 | 3,758,354 | +45,094 | 0.64% | 28,864,444 |
| 2013-03-13 | 2013-03-11 | 7.807 | 3,713,260 | +90,186 | 0.63% | 28,989,138 |
| 2013-03-12 | 2013-03-08 | 7.888 | 3,623,074 | +119,671 | 0.62% | 28,577,523 |
| 2013-03-11 | 2013-03-07 | 7.911 | 3,503,403 | +234,138 | 0.60% | 27,714,401 |
| 2013-03-08 | 2013-03-06 | 7.876 | 3,269,265 | -34,687 | 0.56% | 25,749,103 |
| 2013-03-07 | 2013-03-05 | 7.669 | 3,303,952 | -109,264 | 0.56% | 25,336,502 |
| 2013-03-06 | 2013-03-04 | 7.622 | 3,413,216 | +43,359 | 0.58% | 26,016,958 |
| 2013-03-05 | 2013-03-01 | 7.772 | 3,369,857 | -32,953 | 0.58% | 26,191,637 |
| 2013-03-04 | 2013-02-28 | 7.818 | 3,402,810 | +10,406 | 0.58% | 26,604,719 |
| 2013-02-28 | 2013-02-26 | 7.496 | 3,392,404 | +117,936 | 0.58% | 25,428,000 |
| 2013-02-27 | 2013-02-25 | 7.807 | 3,274,468 | +20,813 | 0.56% | 25,563,522 |
| 2013-02-26 | 2013-02-22 | 7.911 | 3,253,655 | -91,921 | 0.56% | 25,738,717 |
| 2013-02-25 | 2013-02-21 | 7.876 | 3,345,576 | +45,093 | 0.57% | 26,350,137 |
| 2013-02-22 | 2013-02-20 | 7.980 | 3,300,483 | -62,437 | 0.56% | 26,337,520 |
| 2013-02-21 | 2013-02-19 | 7.853 | 3,362,920 | +282,700 | 0.57% | 26,409,180 |
| 2013-02-20 | 2013-02-18 | 8.084 | 3,080,220 | +32,953 | 0.53% | 24,899,523 |
| 2013-02-19 | 2013-02-15 | 8.164 | 3,047,267 | +17,344 | 0.52% | 24,879,122 |
| 2013-02-18 | 2013-02-14 | 8.118 | 3,029,923 | +10,406 | 0.52% | 24,597,758 |
| 2013-02-15 | 2013-02-08 | 8.072 | 3,019,517 | +5,203 | 0.52% | 24,373,999 |
| 2013-02-14 | 2013-02-07 | 8.130 | 3,014,314 | -53,765 | 0.51% | 24,505,800 |
| 2013-02-08 | 2013-02-06 | 8.130 | 3,068,079 | +81,515 | 0.52% | 24,942,899 |
| 2013-02-07 | 2013-02-05 | 7.934 | 2,986,564 | +84,983 | 0.51% | 23,694,718 |
| 2013-02-06 | 2013-02-04 | 8.026 | 2,901,581 | +582,745 | 0.50% | 23,288,162 |
| 2013-02-05 | 2013-02-01 | 8.095 | 2,318,836 | +352,074 | 0.40% | 18,771,476 |
| 2013-02-04 | 2013-01-31 | 8.095 | 1,966,762 | +6,938 | 0.34% | 15,921,361 |
| 2013-02-01 | 2013-01-30 | 8.222 | 1,959,824 | +62,436 | 0.33% | 16,113,797 |
| 2013-01-31 | 2013-01-29 | 7.991 | 1,897,388 | +22,547 | 0.32% | 15,162,844 |
| 2013-01-30 | 2013-01-28 | 7.957 | 1,874,841 | -79,780 | 0.32% | 14,917,801 |
| 2013-01-29 | 2013-01-25 | 7.911 | 1,954,621 | -17,344 | 0.33% | 15,462,437 |
| 2013-01-28 | 2013-01-24 | 8.072 | 1,971,965 | +65,906 | 0.34% | 15,918,001 |
| 2013-01-25 | 2013-01-23 | 8.187 | 1,906,059 | +268,825 | 0.33% | 15,605,797 |
| 2013-01-24 | 2013-01-22 | 8.349 | 1,637,234 | +57,234 | 0.28% | 13,669,121 |
| 2013-01-23 | 2013-01-21 | 8.510 | 1,580,000 | +22,547 | 0.27% | 13,446,360 |
| 2013-01-22 | 2013-01-18 | 8.591 | 1,557,453 | -20,813 | 0.27% | 13,380,197 |
| 2013-01-21 | 2013-01-17 | 8.453 | 1,578,266 | -84,983 | 0.27% | 13,340,603 |
| 2013-01-18 | 2013-01-16 | 8.545 | 1,663,249 | +60,702 | 0.28% | 14,212,378 |
| 2013-01-17 | 2013-01-15 | 8.787 | 1,602,547 | -3,468 | 0.27% | 14,081,763 |
| 2013-01-16 | 2013-01-14 | 8.925 | 1,606,015 | -29,484 | 0.27% | 14,334,476 |
| 2013-01-15 | 2013-01-11 | 8.983 | 1,635,499 | -36,422 | 0.28% | 14,691,936 |
| 2013-01-14 | 2013-01-10 | 8.879 | 1,671,921 | +24,281 | 0.29% | 14,845,600 |
| 2013-01-11 | 2013-01-09 | 8.430 | 1,647,640 | -34,687 | 0.28% | 13,889,000 |
| 2013-01-10 | 2013-01-08 | 8.337 | 1,682,327 | -3,469 | 0.29% | 14,026,199 |
| 2013-01-09 | 2013-01-07 | 8.522 | 1,685,796 | -114,467 | 0.29% | 14,366,161 |
| 2013-01-08 | 2013-01-04 | 8.014 | 1,800,263 | +3,468 | 0.31% | 14,428,196 |
| 2013-01-07 | 2013-01-03 | 8.014 | 1,796,795 | -17,343 | 0.31% | 14,400,402 |
| 2013-01-04 | 2013-01-02 | 7.968 | 1,814,138 | -128,343 | 0.31% | 14,455,717 |
| 2013-01-03 | 2012-12-31 | 7.680 | 1,942,481 | +171,702 | 0.33% | 14,918,401 |
| 2013-01-02 | 2012-12-27 | 7.922 | 1,770,779 | -34,688 | 0.30% | 14,028,537 |
| 2012-12-28 | 2012-12-24 | 7.876 | 1,805,467 | +110,999 | 0.31% | 14,220,063 |
| 2012-12-27 | 2012-12-20 | 8.038 | 1,694,468 | -13,875 | 0.29% | 13,619,383 |
| 2012-12-21 | 2012-12-19 | 8.164 | 1,708,343 | -3,468 | 0.29% | 13,947,604 |
| 2012-12-20 | 2012-12-18 | 7.991 | 1,711,811 | +24,281 | 0.29% | 13,679,818 |
| 2012-12-19 | 2012-12-17 | 7.865 | 1,687,530 | +8,672 | 0.29% | 13,271,718 |
| 2012-12-18 | 2012-12-14 | 7.957 | 1,678,858 | +36,421 | 0.29% | 13,358,397 |
| 2012-12-17 | 2012-12-13 | 7.784 | 1,642,437 | +13,875 | 0.28% | 12,784,501 |
| 2012-12-14 | 2012-12-12 | 7.922 | 1,628,562 | -326,059 | 0.28% | 12,901,860 |
| 2012-12-13 | 2012-12-11 | 7.703 | 1,954,621 | +187,310 | 0.33% | 15,056,717 |
| 2012-12-12 | 2012-12-10 | 7.738 | 1,767,311 | +169,967 | 0.30% | 13,674,982 |
| 2012-12-11 | 2012-12-07 | 7.323 | 1,597,344 | +34,688 | 0.27% | 11,696,703 |
| 2012-12-10 | 2012-12-06 | 7.311 | 1,562,656 | -20,813 | 0.27% | 11,424,677 |
| 2012-12-07 | 2012-12-05 | 7.346 | 1,583,469 | -24,281 | 0.27% | 11,631,622 |
| 2012-12-06 | 2012-12-04 | 7.219 | 1,607,750 | -8,672 | 0.27% | 11,606,042 |
| 2012-12-05 | 2012-12-03 | 7.207 | 1,616,422 | +78,047 | 0.28% | 11,650,003 |
| 2012-12-04 | 2012-11-30 | 7.392 | 1,538,375 | +8,671 | 0.26% | 11,371,337 |
| 2012-12-03 | 2012-11-29 | 7.346 | 1,529,704 | +13,875 | 0.26% | 11,236,683 |
| 2012-11-30 | 2012-11-28 | 7.323 | 1,515,829 | +19,078 | 0.26% | 11,099,802 |
| 2012-11-29 | 2012-11-27 | 7.438 | 1,496,751 | +41,625 | 0.26% | 11,132,701 |
| 2012-11-28 | 2012-11-26 | 7.403 | 1,455,126 | -3,469 | 0.25% | 10,772,758 |
| 2012-11-27 | 2012-11-23 | 7.484 | 1,458,595 | +32,953 | 0.25% | 10,916,180 |
| 2012-11-23 | 2012-11-21 | 7.253 | 1,425,642 | +17,343 | 0.24% | 10,340,759 |
| 2012-11-22 | 2012-11-20 | 7.288 | 1,408,299 | -52,030 | 0.24% | 10,263,683 |
| 2012-11-21 | 2012-11-19 | 7.184 | 1,460,329 | +36,421 | 0.25% | 10,491,318 |
| 2012-11-20 | 2012-11-16 | 7.196 | 1,423,908 | -22,546 | 0.24% | 10,246,081 |
| 2012-11-19 | 2012-11-15 | 7.103 | 1,446,454 | +17,343 | 0.25% | 10,274,877 |
| 2012-11-16 | 2012-11-14 | 7.230 | 1,429,111 | -26,015 | 0.24% | 10,332,961 |
| 2012-11-15 | 2012-11-13 | 7.080 | 1,455,126 | -15,609 | 0.25% | 10,302,918 |
| 2012-11-14 | 2012-11-12 | 7.173 | 1,470,735 | -10,407 | 0.25% | 10,549,117 |
| 2012-11-13 | 2012-11-09 | 7.311 | 1,481,142 | +71,109 | 0.25% | 10,828,723 |
| 2012-11-12 | 2012-11-08 | 7.426 | 1,410,033 | +65,906 | 0.24% | 10,471,440 |
| 2012-11-09 | 2012-11-07 | 7.680 | 1,344,127 | +17,343 | 0.23% | 10,322,997 |
| 2012-11-08 | 2012-11-06 | 7.657 | 1,326,784 | -31,218 | 0.23% | 10,159,202 |
| 2012-11-07 | 2012-11-05 | 7.622 | 1,358,002 | +62,437 | 0.23% | 10,351,258 |
| 2012-11-06 | 2012-11-02 | 7.738 | 1,295,565 | +55,499 | 0.22% | 10,024,737 |
| 2012-11-05 | 2012-11-01 | 7.599 | 1,240,066 | +114,468 | 0.21% | 9,423,701 |
| 2012-11-02 | 2012-10-31 | 7.392 | 1,125,598 | +48,562 | 0.19% | 8,320,178 |
| 2012-11-01 | 2012-10-30 | 7.230 | 1,077,036 | +29,484 | 0.18% | 7,787,338 |
| 2012-10-31 | 2012-10-29 | 7.323 | 1,047,552 | -3,469 | 0.18% | 7,670,799 |
| 2012-10-30 | 2012-10-26 | 7.473 | 1,051,021 | -12,140 | 0.18% | 7,853,761 |
| 2012-10-29 | 2012-10-25 | 7.818 | 1,063,161 | +58,968 | 0.18% | 8,312,277 |
| 2012-10-26 | 2012-10-24 | 7.542 | 1,004,193 | +26,015 | 0.17% | 7,573,318 |
| 2012-10-25 | 2012-10-22 | 7.576 | 978,178 | +84,984 | 0.17% | 7,410,961 |
| 2012-10-24 | 2012-10-19 | 7.553 | 893,194 | +126,608 | 0.15% | 6,746,498 |
| 2012-10-22 | 2012-10-18 | 7.738 | 766,586 | -79,781 | 0.13% | 5,931,639 |
| 2012-10-19 | 2012-10-17 | 7.380 | 846,367 | -128,342 | 0.14% | 6,246,403 |
| 2012-10-18 | 2012-10-16 | 7.311 | 974,709 | +145,686 | 0.17% | 7,126,159 |
| 2012-10-17 | 2012-10-15 | 7.380 | 829,023 | +76,312 | 0.14% | 6,118,399 |
| 2012-10-16 | 2012-10-12 | 6.977 | 752,711 | -22,547 | 0.13% | 5,251,398 |
| 2012-10-15 | 2012-10-11 | 6.942 | 775,258 | +12,141 | 0.13% | 5,381,880 |
| 2012-10-12 | 2012-10-10 | 6.977 | 763,117 | +38,155 | 0.13% | 5,323,997 |
| 2012-10-11 | 2012-10-09 | 6.977 | 724,962 | +74,578 | 0.12% | 5,057,803 |
| 2012-10-10 | 2012-10-08 | 7.000 | 650,384 | -208,123 | 0.11% | 4,552,499 |
| 2012-10-09 | 2012-10-05 | 6.919 | 858,507 | +149,155 | 0.15% | 5,939,999 |
| 2012-10-08 | 2012-10-04 | 6.608 | 709,352 | +69,374 | 0.12% | 4,687,138 |
| 2012-10-05 | 2012-10-03 | 6.585 | 639,978 | +20,812 | 0.11% | 4,213,980 |
| 2012-10-04 | 2012-09-28 | 6.873 | 619,166 | +13,875 | 0.11% | 4,255,442 |
| 2012-10-03 | 2012-09-27 | 6.896 | 605,291 | +29,484 | 0.10% | 4,174,041 |
| 2012-09-28 | 2012-09-26 | 6.931 | 575,807 | +36,422 | 0.10% | 3,990,641 |
| 2012-09-26 | 2012-09-24 | 7.323 | 539,385 | -12,141 | 0.09% | 3,949,698 |
| 2012-09-25 | 2012-09-21 | 7.426 | 551,526 | -5,203 | 0.09% | 4,095,841 |
| 2012-09-21 | 2012-09-19 | 7.484 | 556,729 | -1,734 | 0.10% | 4,166,581 |
| 2012-09-20 | 2012-09-18 | 7.288 | 558,463 | +8,672 | 0.10% | 4,070,078 |
| 2012-09-19 | 2012-09-17 | 7.553 | 549,791 | -15,610 | 0.09% | 4,152,697 |
| 2012-09-18 | 2012-09-14 | 7.438 | 565,401 | -10,406 | 0.10% | 4,205,402 |
| 2012-09-17 | 2012-09-13 | 7.242 | 575,807 | -6,937 | 0.10% | 4,169,921 |
| 2012-09-14 | 2012-09-12 | 7.253 | 582,744 | -8,672 | 0.10% | 4,226,878 |
| 2012-09-13 | 2012-09-11 | 7.288 | 591,416 | +13,875 | 0.10% | 4,310,240 |
| 2012-09-12 | 2012-09-10 | 7.334 | 577,541 | +1,734 | 0.10% | 4,235,759 |
| 2012-09-11 | 2012-09-07 | 7.230 | 575,807 | -3,469 | 0.10% | 4,163,281 |
| 2012-09-10 | 2012-09-06 | 6.804 | 579,276 | +8,672 | 0.10% | 3,941,203 |
| 2012-09-07 | 2012-09-05 | 6.792 | 570,604 | -1,734 | 0.10% | 3,875,622 |
| 2012-09-06 | 2012-09-04 | 7.057 | 572,338 | +13,875 | 0.10% | 4,039,199 |
| 2012-09-04 | 2012-08-31 | 7.207 | 558,463 | +8,672 | 0.10% | 4,024,998 |
| 2012-09-03 | 2012-08-30 | 7.323 | 549,791 | -22,547 | 0.09% | 4,025,897 |
| 2012-08-31 | 2012-08-29 | 7.426 | 572,338 | +5,203 | 0.10% | 4,250,399 |
| 2012-08-30 | 2012-08-28 | 7.184 | 567,135 | -1,734 | 0.10% | 4,074,420 |
| 2012-08-29 | 2012-08-27 | 7.230 | 568,869 | -3,469 | 0.10% | 4,113,117 |
| 2012-08-28 | 2012-08-24 | 7.369 | 572,338 | -17,344 | 0.10% | 4,217,399 |
| 2012-08-27 | 2012-08-23 | 7.392 | 589,682 | -6,937 | 0.10% | 4,358,802 |
| 2012-08-24 | 2012-08-22 | 7.380 | 596,619 | +5,203 | 0.10% | 4,403,199 |
| 2012-08-23 | 2012-08-21 | 7.703 | 591,416 | -8,672 | 0.10% | 4,555,760 |
| 2012-08-22 | 2012-08-20 | 7.634 | 600,088 | +8,672 | 0.10% | 4,581,041 |
| 2012-08-20 | 2012-08-16 | 7.715 | 591,416 | +3,469 | 0.10% | 4,562,580 |
| 2012-08-17 | 2012-08-15 | 7.669 | 587,947 | +5,203 | 0.10% | 4,508,698 |
| 2012-08-16 | 2012-08-14 | 7.888 | 582,744 | -5,203 | 0.10% | 4,596,478 |
| 2012-08-15 | 2012-08-13 | 7.865 | 587,947 | -3,469 | 0.10% | 4,623,957 |
| 2012-08-14 | 2012-08-10 | 7.807 | 591,416 | +8,672 | 0.10% | 4,617,140 |
| 2012-08-13 | 2012-08-09 | 8.072 | 582,744 | -154,358 | 0.10% | 4,703,998 |
| 2012-08-10 | 2012-08-08 | 8.061 | 737,102 | +10,406 | 0.13% | 5,941,499 |
| 2012-08-09 | 2012-08-07 | 7.795 | 726,696 | -1,734 | 0.12% | 5,664,880 |
| 2012-08-08 | 2012-08-06 | 7.426 | 728,430 | -45,094 | 0.12% | 5,409,598 |
| 2012-08-07 | 2012-08-03 | 7.080 | 773,524 | -27,749 | 0.13% | 5,476,883 |
| 2012-08-06 | 2012-08-02 | 7.023 | 801,273 | -19,078 | 0.14% | 5,627,158 |
| 2012-08-03 | 2012-08-01 | 7.127 | 820,351 | -53,765 | 0.14% | 5,846,278 |
| 2012-08-02 | 2012-07-31 | 6.711 | 874,116 | -6,938 | 0.15% | 5,866,557 |
| 2012-08-01 | 2012-07-30 | 6.504 | 881,054 | +10,406 | 0.15% | 5,730,241 |
| 2012-07-31 | 2012-07-27 | 6.192 | 870,648 | -46,827 | 0.15% | 5,391,482 |
| 2012-07-27 | 2012-07-25 | 6.066 | 917,475 | +19,078 | 0.16% | 5,565,078 |
| 2012-07-26 | 2012-07-24 | 6.227 | 898,397 | +1,734 | 0.15% | 5,594,398 |
| 2012-07-25 | 2012-07-23 | 6.342 | 896,663 | -20,812 | 0.15% | 5,687,000 |
| 2012-07-24 | 2012-07-20 | 6.573 | 917,475 | +45,093 | 0.16% | 6,030,598 |
| 2012-07-19 | 2012-07-17 | 6.734 | 872,382 | +3,469 | 0.15% | 5,875,040 |
| 2012-07-18 | 2012-07-16 | 6.665 | 868,913 | -32,953 | 0.15% | 5,791,558 |
| 2012-07-17 | 2012-07-13 | 6.734 | 901,866 | +20,812 | 0.15% | 6,073,599 |
| 2012-07-16 | 2012-07-12 | 6.919 | 881,054 | -38,156 | 0.15% | 6,096,001 |
| 2012-07-13 | 2012-07-11 | 6.919 | 919,210 | +26,016 | 0.16% | 6,360,002 |
| 2012-07-12 | 2012-07-10 | 7.103 | 893,194 | -65,906 | 0.15% | 6,344,798 |
| 2012-07-11 | 2012-07-09 | 7.046 | 959,100 | -91,921 | 0.16% | 6,757,661 |
| 2012-07-10 | 2012-07-06 | 7.276 | 1,051,021 | +41,625 | 0.18% | 7,647,721 |
| 2012-07-06 | 2012-07-04 | 7.276 | 1,009,396 | -17,344 | 0.17% | 7,344,838 |
| 2012-07-05 | 2012-07-03 | 7.461 | 1,026,740 | -17,343 | 0.18% | 7,660,481 |
| 2012-07-04 | 2012-06-29 | 7.184 | 1,044,083 | +6,937 | 0.18% | 7,500,917 |
| 2012-07-03 | 2012-06-28 | 7.057 | 1,037,146 | +6,937 | 0.18% | 7,319,520 |
| 2012-06-29 | 2012-06-27 | 7.392 | 1,030,209 | +52,031 | 0.18% | 7,615,083 |
| 2012-06-28 | 2012-06-26 | 7.461 | 978,178 | +22,547 | 0.17% | 7,298,161 |
| 2012-06-27 | 2012-06-25 | 7.496 | 955,631 | +17,343 | 0.16% | 7,162,999 |
| 2012-06-26 | 2012-06-22 | 7.611 | 938,288 | +91,921 | 0.16% | 7,141,203 |
| 2012-06-25 | 2012-06-21 | 7.761 | 846,367 | +183,842 | 0.14% | 6,568,483 |
| 2012-06-22 | 2012-06-20 | 8.153 | 662,525 | -58,968 | 0.11% | 5,401,482 |
| 2012-06-21 | 2012-06-19 | 8.107 | 721,493 | +137,014 | 0.12% | 5,848,961 |
| 2012-06-20 | 2012-06-18 | 8.326 | 584,479 | +20,813 | 0.10% | 4,866,283 |
| 2012-06-19 | 2012-06-15 | 8.441 | 563,666 | +20,812 | 0.10% | 4,757,997 |
| 2012-06-15 | 2012-06-13 | 8.349 | 542,854 | -8,672 | 0.09% | 4,532,240 |
| 2012-06-14 | 2012-06-12 | 8.522 | 551,526 | -5,203 | 0.09% | 4,700,042 |
| 2012-06-13 | 2012-06-11 | 8.533 | 556,729 | +20,812 | 0.10% | 4,750,801 |
| 2012-06-05 | 2012-06-01 | 8.822 | 535,917 | -10,406 | 0.09% | 4,727,704 |
| 2012-06-04 | 2012-05-31 | 8.683 | 546,323 | +10,406 | 0.09% | 4,743,902 |
| 2012-05-31 | 2012-05-29 | 8.637 | 535,917 | -12,140 | 0.09% | 4,628,824 |
| 2012-05-30 | 2012-05-28 | 8.211 | 548,057 | +1,734 | 0.09% | 4,499,839 |
| 2012-05-28 | 2012-05-24 | 7.911 | 546,323 | -5,203 | 0.09% | 4,321,802 |
| 2012-05-25 | 2012-05-23 | 7.865 | 551,526 | -3,469 | 0.09% | 4,337,522 |
| 2012-05-24 | 2012-05-22 | 7.865 | 554,995 | -57,233 | 0.09% | 4,364,804 |
| 2012-05-23 | 2012-05-21 | 7.507 | 612,228 | +3,468 | 0.10% | 4,596,057 |
| 2012-05-22 | 2012-05-18 | 8.010 | 608,760 | +55,500 | 0.10% | 4,876,139 |
| 2012-05-21 | 2012-05-17 | 8.223 | 553,260 | -16,404 | 0.09% | 4,549,413 |
| 2012-05-18 | 2012-05-16 | 8.034 | 569,664 | +18,595 | 0.10% | 4,576,462 |
| 2012-05-17 | 2012-05-15 | 8.566 | 551,069 | -10,143 | 0.10% | 4,720,477 |
| 2012-05-16 | 2012-05-14 | 8.282 | 561,212 | +35,499 | 0.10% | 4,648,002 |
| 2012-05-15 | 2012-05-11 | 8.744 | 525,713 | -13,524 | 0.09% | 4,596,576 |
| 2012-05-14 | 2012-05-10 | 9.134 | 539,237 | +5,072 | 0.09% | 4,925,364 |
| 2012-05-10 | 2012-05-08 | 9.146 | 534,165 | -13,524 | 0.09% | 4,885,356 |
| 2012-05-09 | 2012-05-07 | 8.826 | 547,689 | +13,524 | 0.10% | 4,834,084 |
| 2012-05-08 | 2012-05-04 | 9.394 | 534,165 | +109,875 | 0.09% | 5,018,076 |
| 2012-05-07 | 2012-05-03 | 9.536 | 424,290 | +45,641 | 0.07% | 4,046,124 |
| 2012-05-04 | 2012-05-02 | 9.666 | 378,649 | -20,285 | 0.07% | 3,660,161 |
| 2012-05-03 | 2012-04-30 | 9.572 | 398,934 | -25,356 | 0.07% | 3,818,483 |
| 2012-05-02 | 2012-04-27 | 9.323 | 424,290 | -23,665 | 0.07% | 3,955,764 |
| 2012-04-30 | 2012-04-26 | 9.229 | 447,955 | +10,142 | 0.08% | 4,133,998 |
| 2012-04-27 | 2012-04-25 | 9.252 | 437,813 | -21,975 | 0.08% | 4,050,762 |
| 2012-04-26 | 2012-04-24 | 9.122 | 459,788 | +3,381 | 0.08% | 4,194,240 |
| 2012-04-25 | 2012-04-23 | 9.229 | 456,407 | -27,047 | 0.08% | 4,211,998 |
| 2012-04-24 | 2012-04-20 | 9.240 | 483,454 | +72,688 | 0.08% | 4,467,324 |
| 2012-04-23 | 2012-04-19 | 9.501 | 410,766 | +77,758 | 0.07% | 3,902,576 |
| 2012-04-20 | 2012-04-18 | 9.655 | 333,008 | +8,452 | 0.06% | 3,215,038 |
| 2012-04-19 | 2012-04-17 | 9.595 | 324,556 | -13,523 | 0.06% | 3,114,238 |
| 2012-04-18 | 2012-04-16 | 9.643 | 338,079 | +16,904 | 0.06% | 3,259,996 |
| 2012-04-17 | 2012-04-13 | 9.678 | 321,175 | +6,761 | 0.06% | 3,108,396 |
| 2012-04-16 | 2012-04-12 | 9.631 | 314,414 | -18,594 | 0.06% | 3,028,082 |
| 2012-04-13 | 2012-04-11 | 9.311 | 333,008 | +8,452 | 0.06% | 3,100,778 |
| 2012-04-11 | 2012-04-05 | 9.666 | 324,556 | -6,762 | 0.06% | 3,137,278 |
| 2012-04-10 | 2012-04-03 | 9.726 | 331,318 | -5,071 | 0.06% | 3,222,242 |
| 2012-04-05 | 2012-04-02 | 9.524 | 336,389 | -6,762 | 0.06% | 3,203,900 |
| 2012-04-03 | 2012-03-30 | 9.631 | 343,151 | +13,524 | 0.06% | 3,304,844 |
| 2012-04-02 | 2012-03-29 | 9.548 | 329,627 | -13,524 | 0.06% | 3,147,296 |
| 2012-03-30 | 2012-03-28 | 9.595 | 343,151 | +18,595 | 0.06% | 3,292,664 |
| 2012-03-29 | 2012-03-27 | 9.808 | 324,556 | -23,666 | 0.06% | 3,183,358 |
| 2012-03-28 | 2012-03-26 | 9.560 | 348,222 | -1,690 | 0.06% | 3,328,962 |
| 2012-03-27 | 2012-03-23 | 9.631 | 349,912 | -23,666 | 0.06% | 3,369,958 |
| 2012-03-26 | 2012-03-22 | 9.584 | 373,578 | +32,118 | 0.07% | 3,580,203 |
| 2012-03-23 | 2012-03-21 | 9.749 | 341,460 | -62,545 | 0.06% | 3,328,958 |
| 2012-03-22 | 2012-03-20 | 9.584 | 404,005 | -11,833 | 0.07% | 3,871,801 |
| 2012-03-21 | 2012-03-19 | 9.702 | 415,838 | +1,691 | 0.07% | 4,034,403 |
| 2012-03-20 | 2012-03-16 | 9.678 | 414,147 | +11,833 | 0.07% | 4,008,198 |
| 2012-03-19 | 2012-03-15 | 9.785 | 402,314 | +38,879 | 0.07% | 3,936,515 |
| 2012-03-16 | 2012-03-14 | 10.009 | 363,435 | -10,143 | 0.06% | 3,637,797 |
| 2012-03-15 | 2012-03-13 | 10.211 | 373,578 | -25,356 | 0.07% | 3,814,463 |
| 2012-03-14 | 2012-03-12 | 10.057 | 398,934 | +35,499 | 0.07% | 4,012,003 |
| 2012-03-13 | 2012-03-09 | 9.797 | 363,435 | +3,380 | 0.06% | 3,560,397 |
| 2012-03-12 | 2012-03-08 | 9.548 | 360,055 | +25,356 | 0.06% | 3,437,824 |
| 2012-03-09 | 2012-03-07 | 9.513 | 334,699 | -3,380 | 0.06% | 3,183,844 |
| 2012-03-08 | 2012-03-06 | 9.678 | 338,079 | -13,524 | 0.06% | 3,271,996 |
| 2012-03-07 | 2012-03-05 | 10.234 | 351,603 | -28,736 | 0.06% | 3,598,405 |
| 2012-03-06 | 2012-03-02 | 10.258 | 380,339 | +23,665 | 0.07% | 3,901,497 |
| 2012-03-05 | 2012-03-01 | 10.211 | 356,674 | +18,595 | 0.06% | 3,641,863 |
| 2012-03-02 | 2012-02-29 | 10.625 | 338,079 | -42,260 | 0.06% | 3,591,996 |
| 2012-03-01 | 2012-02-28 | 10.400 | 380,339 | +8,452 | 0.07% | 3,955,497 |
| 2012-02-29 | 2012-02-27 | 10.376 | 371,887 | +32,117 | 0.07% | 3,858,797 |
| 2012-02-28 | 2012-02-24 | 10.530 | 339,770 | -8,452 | 0.06% | 3,577,802 |
| 2012-02-27 | 2012-02-23 | 10.353 | 348,222 | +3,381 | 0.06% | 3,605,002 |
| 2012-02-24 | 2012-02-22 | 10.672 | 344,841 | -1,690 | 0.06% | 3,680,160 |
| 2012-02-23 | 2012-02-21 | 10.506 | 346,531 | -15,214 | 0.06% | 3,640,796 |
| 2012-02-22 | 2012-02-20 | 10.211 | 361,745 | -77,758 | 0.06% | 3,693,641 |
| 2012-02-21 | 2012-02-17 | 10.341 | 439,503 | -91,282 | 0.08% | 4,544,798 |
| 2012-02-20 | 2012-02-16 | 9.678 | 530,785 | +11,833 | 0.09% | 5,137,044 |
| 2012-02-17 | 2012-02-15 | 9.737 | 518,952 | +174,111 | 0.09% | 5,053,221 |
| 2012-02-16 | 2012-02-14 | 9.702 | 344,841 | -6,762 | 0.06% | 3,345,600 |
| 2012-02-15 | 2012-02-13 | 9.595 | 351,603 | -10,142 | 0.06% | 3,373,764 |
| 2012-02-14 | 2012-02-10 | 9.726 | 361,745 | -28,737 | 0.06% | 3,518,161 |
| 2012-02-13 | 2012-02-09 | 9.832 | 390,482 | +11,833 | 0.07% | 3,839,223 |
| 2012-02-10 | 2012-02-08 | 10.033 | 378,649 | -16,904 | 0.07% | 3,799,041 |
| 2012-02-09 | 2012-02-07 | 9.560 | 395,553 | +21,975 | 0.07% | 3,781,441 |
| 2012-02-08 | 2012-02-06 | 9.548 | 373,578 | -50,712 | 0.07% | 3,566,943 |
| 2012-02-07 | 2012-02-03 | 9.252 | 424,290 | +21,976 | 0.07% | 3,925,643 |
| 2012-02-06 | 2012-02-02 | 9.063 | 402,314 | -6,762 | 0.07% | 3,646,156 |
| 2012-02-03 | 2012-02-01 | 8.708 | 409,076 | +10,142 | 0.07% | 3,562,240 |
| 2012-02-02 | 2012-01-31 | 8.885 | 398,934 | -25,356 | 0.07% | 3,544,723 |
| 2012-02-01 | 2012-01-30 | 8.850 | 424,290 | +11,833 | 0.07% | 3,754,963 |
| 2012-01-31 | 2012-01-27 | 9.098 | 412,457 | +3,381 | 0.07% | 3,752,721 |
| 2012-01-30 | 2012-01-26 | 9.205 | 409,076 | -6,762 | 0.07% | 3,765,520 |
| 2012-01-27 | 2012-01-20 | 9.122 | 415,838 | +1,691 | 0.07% | 3,793,323 |
| 2012-01-26 | 2012-01-19 | 9.252 | 414,147 | -23,666 | 0.07% | 3,831,798 |
| 2012-01-20 | 2012-01-18 | 8.850 | 437,813 | +37,189 | 0.08% | 3,874,642 |
| 2012-01-19 | 2012-01-17 | 8.708 | 400,624 | -18,594 | 0.07% | 3,488,639 |
| 2012-01-18 | 2012-01-16 | 8.235 | 419,218 | +5,071 | 0.07% | 3,452,156 |
| 2012-01-17 | 2012-01-13 | 8.436 | 414,147 | +20,285 | 0.07% | 3,493,698 |
| 2012-01-16 | 2012-01-12 | 8.448 | 393,862 | -5,072 | 0.07% | 3,327,236 |
| 2012-01-13 | 2012-01-11 | 8.542 | 398,934 | +21,975 | 0.07% | 3,407,843 |
| 2012-01-12 | 2012-01-10 | 8.448 | 376,959 | -8,451 | 0.07% | 3,184,444 |
| 2012-01-10 | 2012-01-06 | 8.365 | 385,410 | +10,142 | 0.07% | 3,223,916 |
| 2012-01-09 | 2012-01-05 | 8.412 | 375,268 | +8,452 | 0.07% | 3,156,839 |
| 2012-01-06 | 2012-01-04 | 8.542 | 366,816 | +16,904 | 0.06% | 3,133,479 |
| 2012-01-04 | 2011-12-30 | 8.022 | 349,912 | -3,381 | 0.06% | 2,806,919 |
| 2012-01-03 | 2011-12-29 | 7.927 | 353,293 | -15,214 | 0.06% | 2,800,600 |
| 2011-12-29 | 2011-12-23 | 8.187 | 368,507 | -1,690 | 0.06% | 3,017,124 |
| 2011-12-28 | 2011-12-22 | 8.069 | 370,197 | +8,452 | 0.06% | 2,987,161 |
| 2011-12-23 | 2011-12-21 | 8.081 | 361,745 | +11,833 | 0.06% | 2,923,240 |
| 2011-12-22 | 2011-12-20 | 7.963 | 349,912 | -13,523 | 0.06% | 2,786,219 |
| 2011-12-21 | 2011-12-19 | 7.821 | 363,435 | -1,691 | 0.06% | 2,842,297 |
| 2011-12-20 | 2011-12-16 | 7.998 | 365,126 | +1,691 | 0.06% | 2,920,322 |
| 2011-12-19 | 2011-12-15 | 7.880 | 363,435 | +38,879 | 0.06% | 2,863,797 |
| 2011-12-16 | 2011-12-14 | 8.140 | 324,556 | -8,452 | 0.06% | 2,641,918 |
| 2011-12-15 | 2011-12-13 | 8.176 | 333,008 | +6,761 | 0.06% | 2,722,538 |
| 2011-12-14 | 2011-12-12 | 8.187 | 326,247 | -20,284 | 0.06% | 2,671,123 |
| 2011-12-13 | 2011-12-09 | 8.448 | 346,531 | -11,833 | 0.06% | 2,927,397 |
| 2011-12-09 | 2011-12-07 | 8.885 | 358,364 | +5,071 | 0.06% | 3,184,239 |
| 2011-12-08 | 2011-12-06 | 8.637 | 353,293 | -5,071 | 0.06% | 3,051,400 |
| 2011-12-07 | 2011-12-05 | 8.814 | 358,364 | +10,142 | 0.06% | 3,158,799 |
| 2011-12-05 | 2011-12-01 | 9.217 | 348,222 | +1,691 | 0.06% | 3,209,482 |
| 2011-12-01 | 2011-11-29 | 8.637 | 346,531 | +16,904 | 0.06% | 2,992,997 |
| 2011-11-30 | 2011-11-28 | 8.306 | 329,627 | +1,690 | 0.06% | 2,737,797 |
| 2011-11-29 | 2011-11-25 | 8.187 | 327,937 | +8,452 | 0.06% | 2,684,960 |
| 2011-11-28 | 2011-11-24 | 8.448 | 319,485 | -8,452 | 0.06% | 2,698,920 |
| 2011-11-25 | 2011-11-23 | 8.211 | 327,937 | +16,904 | 0.06% | 2,692,720 |
| 2011-11-24 | 2011-11-22 | 8.448 | 311,033 | +13,523 | 0.05% | 2,627,520 |
| 2011-11-23 | 2011-11-21 | 8.554 | 297,510 | -3,381 | 0.05% | 2,544,961 |
| 2011-11-22 | 2011-11-18 | 8.732 | 300,891 | +1,691 | 0.05% | 2,627,283 |
| 2011-11-21 | 2011-11-17 | 9.027 | 299,200 | +8,452 | 0.05% | 2,701,018 |
| 2011-11-18 | 2011-11-16 | 9.229 | 290,748 | -16,904 | 0.05% | 2,683,198 |
| 2011-11-17 | 2011-11-15 | 9.323 | 307,652 | +40,569 | 0.05% | 2,868,318 |
| 2011-11-16 | 2011-11-14 | 9.524 | 267,083 | +1,691 | 0.05% | 2,543,803 |
| 2011-11-15 | 2011-11-11 | 9.264 | 265,392 | +15,213 | 0.05% | 2,458,617 |
| 2011-11-14 | 2011-11-10 | 9.264 | 250,179 | -18,594 | 0.04% | 2,317,682 |
| 2011-11-11 | 2011-11-09 | 10.080 | 268,773 | -23,666 | 0.05% | 2,709,359 |
| 2011-11-10 | 2011-11-08 | 9.927 | 292,439 | -5,071 | 0.05% | 2,902,943 |
| 2011-11-09 | 2011-11-07 | 9.879 | 297,510 | -18,594 | 0.05% | 2,939,201 |
| 2011-11-08 | 2011-11-04 | 9.856 | 316,104 | +18,594 | 0.06% | 3,115,418 |
| 2011-11-04 | 2011-11-02 | 9.442 | 297,510 | -21,975 | 0.05% | 2,808,961 |
| 2011-11-03 | 2011-11-01 | 9.181 | 319,485 | -13,523 | 0.06% | 2,933,280 |
| 2011-11-02 | 2011-10-31 | 9.406 | 333,008 | +13,523 | 0.06% | 3,132,298 |
| 2011-11-01 | 2011-10-28 | 9.406 | 319,485 | -20,285 | 0.06% | 3,005,100 |
| 2011-10-28 | 2011-10-26 | 9.181 | 339,770 | +16,904 | 0.06% | 3,119,522 |
| 2011-10-27 | 2011-10-25 | 8.992 | 322,866 | -21,975 | 0.06% | 2,903,202 |
| 2011-10-26 | 2011-10-24 | 8.933 | 344,841 | +13,523 | 0.06% | 3,080,400 |
| 2011-10-25 | 2011-10-21 | 8.602 | 331,318 | -91,281 | 0.06% | 2,849,842 |
| 2011-10-24 | 2011-10-20 | 8.211 | 422,599 | +91,281 | 0.07% | 3,469,998 |
| 2011-10-21 | 2011-10-19 | 8.329 | 331,318 | -13,523 | 0.06% | 2,759,682 |
| 2011-10-20 | 2011-10-18 | 8.105 | 344,841 | -25,356 | 0.06% | 2,794,800 |
| 2011-10-19 | 2011-10-17 | 8.874 | 370,197 | -10,142 | 0.06% | 3,285,001 |
| 2011-10-18 | 2011-10-14 | 8.389 | 380,339 | -8,452 | 0.07% | 3,190,497 |
| 2011-10-17 | 2011-10-13 | 8.779 | 388,791 | -25,356 | 0.07% | 3,413,197 |
| 2011-10-14 | 2011-10-12 | 8.105 | 414,147 | +60,854 | 0.07% | 3,356,498 |
| 2011-10-13 | 2011-10-11 | 7.572 | 353,293 | +11,833 | 0.06% | 2,675,200 |
| 2011-10-12 | 2011-10-10 | 7.241 | 341,460 | +13,523 | 0.06% | 2,472,479 |
| 2011-10-11 | 2011-10-07 | 7.549 | 327,937 | +20,285 | 0.06% | 2,475,440 |
| 2011-10-10 | 2011-10-06 | 7.158 | 307,652 | +3,381 | 0.05% | 2,202,198 |
| 2011-10-07 | 2011-10-04 | 6.744 | 304,271 | -21,976 | 0.05% | 2,051,997 |
| 2011-10-06 | 2011-10-03 | 6.862 | 326,247 | +5,072 | 0.06% | 2,238,803 |
| 2011-10-04 | 2011-09-30 | 7.608 | 321,175 | -18,595 | 0.06% | 2,443,397 |
| 2011-10-03 | 2011-09-28 | 8.377 | 339,770 | +35,499 | 0.06% | 2,846,162 |
| 2011-09-30 | 2011-09-27 | 8.341 | 304,271 | -1,691 | 0.05% | 2,537,996 |
| 2011-09-28 | 2011-09-26 | 7.880 | 305,962 | +6,762 | 0.05% | 2,410,921 |
| 2011-09-27 | 2011-09-23 | 8.176 | 299,200 | +8,452 | 0.05% | 2,446,138 |
| 2011-09-26 | 2011-09-22 | 8.531 | 290,748 | -113,257 | 0.05% | 2,480,238 |
| 2011-09-23 | 2011-09-21 | 8.992 | 404,005 | +23,666 | 0.07% | 3,632,801 |
| 2011-09-22 | 2011-09-20 | 9.347 | 380,339 | -1,691 | 0.07% | 3,554,997 |
| 2011-09-21 | 2011-09-19 | 9.714 | 382,030 | +10,143 | 0.07% | 3,710,923 |
| 2011-09-20 | 2011-09-16 | 10.364 | 371,887 | -10,143 | 0.07% | 3,854,397 |
| 2011-09-19 | 2011-09-15 | 9.998 | 382,030 | -1,690 | 0.07% | 3,819,403 |
| 2011-09-16 | 2011-09-14 | 9.962 | 383,720 | +3,381 | 0.07% | 3,822,679 |
| 2011-09-15 | 2011-09-12 | 10.069 | 380,339 | -6,762 | 0.07% | 3,829,497 |
| 2011-09-09 | 2011-09-07 | 10.992 | 387,101 | -23,665 | 0.07% | 4,254,821 |
| 2011-09-08 | 2011-09-06 | 10.648 | 410,766 | +30,427 | 0.07% | 4,373,995 |
| 2011-09-06 | 2011-09-02 | 11.240 | 380,339 | -1,691 | 0.07% | 4,274,997 |
| 2011-09-05 | 2011-09-01 | 11.228 | 382,030 | -21,975 | 0.07% | 4,289,483 |
| 2011-09-02 | 2011-08-31 | 11.713 | 404,005 | +5,071 | 0.07% | 4,732,202 |
| 2011-09-01 | 2011-08-30 | 11.406 | 398,934 | +8,452 | 0.07% | 4,550,084 |
| 2011-08-29 | 2011-08-25 | 11.157 | 390,482 | +10,143 | 0.07% | 4,356,664 |
| 2011-08-26 | 2011-08-24 | 10.826 | 380,339 | -13,523 | 0.07% | 4,117,497 |
| 2011-08-25 | 2011-08-23 | 10.767 | 393,862 | -45,641 | 0.07% | 4,240,595 |
| 2011-08-24 | 2011-08-22 | 9.702 | 439,503 | -32,118 | 0.08% | 4,263,998 |
| 2011-08-23 | 2011-08-19 | 9.347 | 471,621 | -35,498 | 0.08% | 4,408,202 |
| 2011-08-22 | 2011-08-18 | 9.986 | 507,119 | -27,046 | 0.09% | 5,063,999 |
| 2011-08-19 | 2011-08-17 | 9.998 | 534,165 | +3,380 | 0.09% | 5,340,396 |
| 2011-08-18 | 2011-08-16 | 9.998 | 530,785 | +52,403 | 0.09% | 5,306,604 |
| 2011-08-17 | 2011-08-15 | 10.069 | 478,382 | +8,452 | 0.08% | 4,816,657 |
| 2011-08-16 | 2011-08-12 | 9.655 | 469,930 | +3,380 | 0.08% | 4,536,957 |
| 2011-08-15 | 2011-08-11 | 9.785 | 466,550 | -5,071 | 0.08% | 4,565,044 |
| 2011-08-12 | 2011-08-10 | 9.761 | 471,621 | -5,071 | 0.08% | 4,603,503 |
| 2011-08-11 | 2011-08-09 | 9.548 | 476,692 | +16,904 | 0.08% | 4,551,481 |
| 2011-08-10 | 2011-08-08 | 9.832 | 459,788 | +11,833 | 0.08% | 4,520,640 |
| 2011-08-09 | 2011-08-05 | 10.471 | 447,955 | +3,381 | 0.08% | 4,690,498 |
| 2011-08-08 | 2011-08-04 | 11.358 | 444,574 | -3,381 | 0.08% | 5,049,596 |
| 2011-08-05 | 2011-08-03 | 11.264 | 447,955 | -32,118 | 0.08% | 5,045,598 |
| 2011-08-04 | 2011-08-02 | 11.642 | 480,073 | +133,542 | 0.08% | 5,589,123 |
| 2011-08-03 | 2011-08-01 | 12.305 | 346,531 | -1,691 | 0.06% | 4,263,995 |
| 2011-08-02 | 2011-07-29 | 12.139 | 348,222 | -6,761 | 0.06% | 4,227,123 |
| 2011-08-01 | 2011-07-28 | 12.328 | 354,983 | -11,833 | 0.06% | 4,376,396 |
| 2011-07-29 | 2011-07-27 | 12.281 | 366,816 | -77,758 | 0.06% | 4,504,918 |
| 2011-07-28 | 2011-07-26 | 11.642 | 444,574 | +35,498 | 0.08% | 5,175,835 |
| 2011-07-26 | 2011-07-22 | 11.275 | 409,076 | +5,071 | 0.07% | 4,612,519 |
| 2011-07-22 | 2011-07-20 | 11.015 | 404,005 | -16,904 | 0.07% | 4,450,182 |
| 2011-07-21 | 2011-07-19 | 10.956 | 420,909 | +1,691 | 0.07% | 4,611,482 |
| 2011-07-20 | 2011-07-18 | 11.051 | 419,218 | -3,381 | 0.07% | 4,632,635 |
| 2011-07-19 | 2011-07-15 | 11.062 | 422,599 | -1,691 | 0.07% | 4,674,997 |
| 2011-07-18 | 2011-07-14 | 11.122 | 424,290 | -10,142 | 0.07% | 4,718,804 |
| 2011-07-14 | 2011-07-12 | 10.897 | 434,432 | -35,498 | 0.08% | 4,733,940 |
| 2011-07-13 | 2011-07-11 | 11.110 | 469,930 | -50,712 | 0.08% | 5,220,836 |
| 2011-07-12 | 2011-07-08 | 11.098 | 520,642 | -57,474 | 0.09% | 5,778,077 |
| 2011-07-08 | 2011-07-06 | 11.216 | 578,116 | +28,737 | 0.10% | 6,484,323 |
| 2011-07-07 | 2011-07-05 | 11.074 | 549,379 | -74,377 | 0.10% | 6,084,000 |
| 2011-07-06 | 2011-07-04 | 11.133 | 623,756 | -91,282 | 0.11% | 6,944,575 |
| 2011-07-05 | 2011-06-30 | 10.506 | 715,038 | +11,833 | 0.13% | 7,512,481 |
| 2011-07-04 | 2011-06-29 | 10.708 | 703,205 | -6,762 | 0.12% | 7,529,599 |
| 2011-06-30 | 2011-06-28 | 10.850 | 709,967 | +13,523 | 0.12% | 7,702,803 |
| 2011-06-29 | 2011-06-27 | 10.861 | 696,444 | +5,072 | 0.12% | 7,564,325 |
| 2011-06-28 | 2011-06-24 | 11.039 | 691,372 | +15,213 | 0.12% | 7,631,936 |
| 2011-06-27 | 2011-06-23 | 10.589 | 676,159 | +21,975 | 0.12% | 7,160,002 |
| 2011-06-24 | 2011-06-22 | 10.305 | 654,184 | -1,690 | 0.11% | 6,741,544 |
| 2011-06-23 | 2011-06-21 | 10.222 | 655,874 | -20,285 | 0.11% | 6,704,640 |
| 2011-06-22 | 2011-06-20 | 9.726 | 676,159 | +23,666 | 0.12% | 6,576,002 |
| 2011-06-21 | 2011-06-17 | 9.690 | 652,493 | -10,143 | 0.11% | 6,322,678 |
| 2011-06-20 | 2011-06-16 | 9.773 | 662,636 | -18,594 | 0.12% | 6,475,844 |
| 2011-06-17 | 2011-06-15 | 9.950 | 681,230 | -1,690 | 0.12% | 6,778,460 |
| 2011-06-16 | 2011-06-14 | 9.938 | 682,920 | +21,975 | 0.12% | 6,787,197 |
| 2011-06-15 | 2011-06-13 | 10.009 | 660,945 | +42,260 | 0.12% | 6,615,718 |
| 2011-06-14 | 2011-06-10 | 9.524 | 618,685 | -174,111 | 0.11% | 5,892,597 |
| 2011-06-13 | 2011-06-09 | 9.240 | 792,796 | +147,064 | 0.14% | 7,325,779 |
| 2011-06-10 | 2011-06-08 | 9.643 | 645,732 | -40,569 | 0.11% | 6,226,604 |
| 2011-06-09 | 2011-06-07 | 10.163 | 686,301 | +5,071 | 0.12% | 6,975,079 |
| 2011-06-08 | 2011-06-03 | 10.293 | 681,230 | -8,452 | 0.12% | 7,012,200 |
| 2011-06-07 | 2011-06-02 | 10.376 | 689,682 | -16,904 | 0.12% | 7,156,321 |
| 2011-06-03 | 2011-06-01 | 10.447 | 706,586 | +3,381 | 0.12% | 7,381,881 |
| 2011-06-02 | 2011-05-31 | 10.613 | 703,205 | +8,452 | 0.12% | 7,463,039 |
| 2011-06-01 | 2011-05-30 | 10.921 | 694,753 | +74,377 | 0.12% | 7,587,059 |
| 2011-05-31 | 2011-05-27 | 11.252 | 620,376 | +10,143 | 0.11% | 6,980,344 |
| 2011-05-30 | 2011-05-26 | 11.062 | 610,233 | +3,381 | 0.11% | 6,750,697 |
| 2011-05-27 | 2011-05-25 | 11.003 | 606,852 | -15,214 | 0.11% | 6,677,395 |
| 2011-05-26 | 2011-05-24 | 11.122 | 622,066 | +32,117 | 0.11% | 6,918,399 |
| 2011-05-25 | 2011-05-23 | 11.122 | 589,949 | +11,833 | 0.10% | 6,561,205 |
| 2011-05-24 | 2011-05-20 | 11.488 | 578,116 | -160,587 | 0.10% | 6,641,643 |
| 2011-05-23 | 2011-05-19 | 11.169 | 738,703 | -133,542 | 0.13% | 8,250,555 |
| 2011-05-20 | 2011-05-18 | 11.216 | 872,245 | -3,381 | 0.15% | 9,783,362 |
| 2011-05-19 | 2011-05-17 | 11.264 | 875,626 | +255,250 | 0.15% | 9,862,725 |
| 2011-05-18 | 2011-05-16 | 10.459 | 620,376 | +40,570 | 0.11% | 6,488,563 |
| 2011-05-17 | 2011-05-13 | 10.282 | 579,806 | +47,331 | 0.10% | 5,961,339 |
| 2011-05-16 | 2011-05-12 | 10.625 | 532,475 | -69,306 | 0.09% | 5,657,400 |
| 2011-05-13 | 2011-05-11 | 10.708 | 601,781 | -158,898 | 0.11% | 6,443,597 |
| 2011-05-12 | 2011-05-09 | 10.199 | 760,679 | -40,569 | 0.13% | 7,758,004 |
| 2011-05-11 | 2011-05-06 | 9.761 | 801,248 | -91,282 | 0.14% | 7,820,999 |
| 2011-05-09 | 2011-05-05 | 9.607 | 892,530 | -169,039 | 0.16% | 8,574,724 |
| 2011-05-06 | 2011-05-04 | 9.382 | 1,061,569 | -65,926 | 0.19% | 9,960,078 |
| 2011-05-05 | 2011-05-03 | 8.531 | 1,127,495 | +40,570 | 0.20% | 9,618,142 |
| 2011-05-04 | 2011-04-29 | 8.862 | 1,086,925 | +3,381 | 0.19% | 9,632,138 |
| 2011-05-03 | 2011-04-28 | 8.980 | 1,083,544 | -10,143 | 0.19% | 9,730,376 |
| 2011-04-28 | 2011-04-26 | 9.169 | 1,093,687 | -28,737 | 0.19% | 10,028,502 |
| 2011-04-27 | 2011-04-21 | 9.276 | 1,122,424 | +21,976 | 0.20% | 10,411,524 |
| 2011-04-26 | 2011-04-20 | 9.335 | 1,100,448 | +35,498 | 0.19% | 10,272,776 |
| 2011-04-21 | 2011-04-19 | 9.406 | 1,064,950 | +43,950 | 0.19% | 10,016,999 |
| 2011-04-20 | 2011-04-18 | 9.584 | 1,021,000 | +18,595 | 0.18% | 9,784,803 |
| 2011-04-19 | 2011-04-15 | 9.643 | 1,002,405 | +3,380 | 0.18% | 9,665,896 |
| 2011-04-18 | 2011-04-14 | 9.678 | 999,025 | -33,808 | 0.17% | 9,668,764 |
| 2011-04-15 | 2011-04-13 | 9.536 | 1,032,833 | -8,451 | 0.18% | 9,849,325 |
| 2011-04-14 | 2011-04-12 | 9.607 | 1,041,284 | +15,213 | 0.18% | 10,003,835 |
| 2011-04-13 | 2011-04-11 | 9.797 | 1,026,071 | -42,260 | 0.18% | 10,051,921 |
| 2011-04-12 | 2011-04-08 | 9.973 | 1,068,331 | -1,690 | 0.19% | 10,654,900 |
| 2011-04-11 | 2011-04-07 | 10.022 | 1,070,021 | -51,365 | 0.19% | 10,723,435 |
| 2011-04-08 | 2011-04-06 | 9.889 | 1,121,386 | +6,626 | 0.20% | 11,089,260 |
| 2011-04-07 | 2011-04-04 | 9.841 | 1,114,760 | -61,287 | 0.20% | 10,969,896 |
| 2011-04-06 | 2011-04-01 | 9.901 | 1,176,047 | -34,785 | 0.21% | 11,643,996 |
| 2011-04-04 | 2011-03-31 | 9.720 | 1,210,832 | -197,112 | 0.22% | 11,769,101 |
| 2011-04-01 | 2011-03-30 | 9.321 | 1,407,944 | +81,164 | 0.25% | 13,123,999 |
| 2011-03-31 | 2011-03-29 | 9.382 | 1,326,780 | +154,045 | 0.24% | 12,447,538 |
| 2011-03-30 | 2011-03-28 | 9.708 | 1,172,735 | -14,907 | 0.21% | 11,384,644 |
| 2011-03-29 | 2011-03-25 | 9.756 | 1,187,642 | +24,846 | 0.21% | 11,586,718 |
| 2011-03-28 | 2011-03-24 | 9.744 | 1,162,796 | -16,564 | 0.21% | 11,330,278 |
| 2011-03-25 | 2011-03-23 | 9.672 | 1,179,360 | +407,475 | 0.21% | 11,406,238 |
| 2011-03-24 | 2011-03-22 | 10.299 | 771,885 | +180,548 | 0.14% | 7,949,964 |
| 2011-03-23 | 2011-03-21 | 10.891 | 591,337 | +18,221 | 0.11% | 6,440,285 |
| 2011-03-22 | 2011-03-18 | 10.481 | 573,116 | -190,487 | 0.10% | 6,006,559 |
| 2011-03-21 | 2011-03-17 | 9.841 | 763,603 | +235,210 | 0.14% | 7,514,304 |
| 2011-03-18 | 2011-03-16 | 11.217 | 528,393 | +14,908 | 0.09% | 5,927,019 |
| 2011-03-17 | 2011-03-15 | 10.915 | 513,485 | +6,625 | 0.09% | 5,604,795 |
| 2011-03-16 | 2011-03-14 | 11.229 | 506,860 | -9,938 | 0.09% | 5,691,602 |
| 2011-03-15 | 2011-03-11 | 11.628 | 516,798 | +14,907 | 0.09% | 6,009,117 |
| 2011-03-14 | 2011-03-10 | 11.966 | 501,891 | -9,938 | 0.09% | 6,005,464 |
| 2011-03-11 | 2011-03-09 | 12.026 | 511,829 | -13,251 | 0.09% | 6,155,279 |
| 2011-03-10 | 2011-03-08 | 11.700 | 525,080 | -6,626 | 0.09% | 6,143,456 |
| 2011-03-09 | 2011-03-07 | 11.616 | 531,706 | +13,251 | 0.10% | 6,176,041 |
| 2011-03-08 | 2011-03-04 | 11.772 | 518,455 | +3,313 | 0.09% | 6,103,504 |
| 2011-03-07 | 2011-03-03 | 11.664 | 515,142 | +8,282 | 0.09% | 6,008,521 |
| 2011-03-04 | 2011-03-02 | 11.676 | 506,860 | -59,630 | 0.09% | 5,918,042 |
| 2011-03-02 | 2011-02-28 | 11.145 | 566,490 | +16,564 | 0.10% | 6,313,315 |
| 2011-03-01 | 2011-02-25 | 10.843 | 549,926 | +13,251 | 0.10% | 5,962,716 |
| 2011-02-28 | 2011-02-24 | 10.746 | 536,675 | +9,938 | 0.10% | 5,767,198 |
| 2011-02-25 | 2011-02-23 | 11.205 | 526,737 | -6,625 | 0.09% | 5,902,083 |
| 2011-02-24 | 2011-02-22 | 11.181 | 533,362 | +31,471 | 0.10% | 5,963,436 |
| 2011-02-23 | 2011-02-21 | 11.809 | 501,891 | -3,312 | 0.09% | 5,926,684 |
| 2011-02-22 | 2011-02-18 | 12.050 | 505,203 | -46,380 | 0.09% | 6,087,794 |
| 2011-02-21 | 2011-02-17 | 11.446 | 551,583 | +8,282 | 0.10% | 6,313,682 |
| 2011-02-18 | 2011-02-16 | 11.338 | 543,301 | -165,640 | 0.10% | 6,159,843 |
| 2011-02-17 | 2011-02-15 | 11.483 | 708,941 | +162,327 | 0.13% | 8,140,557 |
| 2011-02-16 | 2011-02-14 | 11.302 | 546,614 | +6,626 | 0.10% | 6,177,605 |
| 2011-02-14 | 2011-02-10 | 11.314 | 539,988 | -19,877 | 0.10% | 6,109,240 |
| 2011-02-10 | 2011-02-08 | 11.446 | 559,865 | +21,533 | 0.10% | 6,408,482 |
| 2011-02-09 | 2011-02-07 | 11.712 | 538,332 | +48,036 | 0.10% | 6,305,005 |
| 2011-02-08 | 2011-02-02 | 12.123 | 490,296 | -14,907 | 0.09% | 5,943,682 |
| 2011-02-07 | 2011-01-31 | 11.845 | 505,203 | -14,908 | 0.09% | 5,984,095 |
| 2011-01-31 | 2011-01-27 | 12.195 | 520,111 | -33,128 | 0.09% | 6,342,799 |
| 2011-01-28 | 2011-01-26 | 11.736 | 553,239 | -319,686 | 0.10% | 6,492,958 |
| 2011-01-27 | 2011-01-25 | 11.157 | 872,925 | +319,686 | 0.16% | 9,738,956 |
| 2011-01-26 | 2011-01-24 | 12.098 | 553,239 | -9,939 | 0.10% | 6,693,358 |
| 2011-01-25 | 2011-01-21 | 12.219 | 563,178 | -6,625 | 0.10% | 6,881,605 |
| 2011-01-24 | 2011-01-20 | 12.388 | 569,803 | +8,282 | 0.10% | 7,058,877 |
| 2011-01-21 | 2011-01-19 | 12.726 | 561,521 | -4,969 | 0.10% | 7,146,117 |
| 2011-01-20 | 2011-01-18 | 12.920 | 566,490 | -46,380 | 0.10% | 7,318,794 |
| 2011-01-19 | 2011-01-17 | 12.775 | 612,870 | +96,072 | 0.11% | 7,829,203 |
| 2011-01-18 | 2011-01-14 | 13.282 | 516,798 | -26,503 | 0.09% | 6,863,996 |
| 2011-01-17 | 2011-01-13 | 13.282 | 543,301 | +86,133 | 0.10% | 7,216,003 |
| 2011-01-14 | 2011-01-12 | 13.620 | 457,168 | +49,692 | 0.08% | 6,226,564 |
| 2011-01-13 | 2011-01-11 | 13.209 | 407,476 | +36,441 | 0.07% | 5,382,486 |
| 2011-01-12 | 2011-01-10 | 13.547 | 371,035 | -125,886 | 0.07% | 5,026,564 |
| 2011-01-11 | 2011-01-07 | 13.789 | 496,921 | +180,548 | 0.09% | 6,851,994 |
| 2011-01-10 | 2011-01-06 | 14.682 | 316,373 | -11,595 | 0.06% | 4,645,115 |
| 2011-01-07 | 2011-01-05 | 14.996 | 327,968 | +48,036 | 0.06% | 4,918,318 |
| 2011-01-06 | 2011-01-04 | 14.634 | 279,932 | +24,846 | 0.05% | 4,096,554 |
| 2011-01-05 | 2011-01-03 | 14.948 | 255,086 | -1,657 | 0.05% | 3,813,035 |
| 2011-01-04 | 2010-12-31 | 14.803 | 256,743 | +24,846 | 0.05% | 3,800,604 |
| 2011-01-03 | 2010-12-29 | 14.199 | 231,897 | +6,626 | 0.04% | 3,292,805 |
| 2010-12-30 | 2010-12-28 | 14.127 | 225,271 | +14,908 | 0.04% | 3,182,399 |
| 2010-12-29 | 2010-12-24 | 14.441 | 210,363 | -82,821 | 0.04% | 3,037,834 |
| 2010-12-28 | 2010-12-22 | 15.069 | 293,184 | +8,282 | 0.05% | 4,417,925 |
| 2010-12-23 | 2010-12-21 | 14.779 | 284,902 | +57,975 | 0.05% | 4,210,566 |
| 2010-12-22 | 2010-12-20 | 14.127 | 226,927 | +8,282 | 0.04% | 3,205,794 |
| 2010-12-21 | 2010-12-17 | 14.489 | 218,645 | -6,626 | 0.04% | 3,167,994 |
| 2010-12-20 | 2010-12-16 | 14.344 | 225,271 | +6,626 | 0.04% | 3,231,359 |
| 2010-12-17 | 2010-12-15 | 15.045 | 218,645 | -81,164 | 0.04% | 3,289,434 |
| 2010-12-16 | 2010-12-14 | 15.238 | 299,809 | +1,656 | 0.05% | 4,568,436 |
| 2010-12-15 | 2010-12-13 | 14.948 | 298,153 | +6,626 | 0.05% | 4,456,802 |
| 2010-12-14 | 2010-12-10 | 15.310 | 291,527 | +3,313 | 0.05% | 4,463,356 |
| 2010-12-13 | 2010-12-09 | 15.600 | 288,214 | +28,158 | 0.05% | 4,496,153 |
| 2010-12-10 | 2010-12-08 | 15.914 | 260,056 | +66,257 | 0.05% | 4,138,527 |
| 2010-12-09 | 2010-12-07 | 16.421 | 193,799 | +1,656 | 0.03% | 3,182,394 |
| 2010-12-08 | 2010-12-06 | 15.866 | 192,143 | +41,410 | 0.03% | 3,048,481 |
| 2010-12-07 | 2010-12-03 | 16.518 | 150,733 | -19,877 | 0.03% | 2,489,763 |
| 2010-12-06 | 2010-12-02 | 14.900 | 170,610 | -24,846 | 0.03% | 2,542,045 |
| 2010-12-03 | 2010-12-01 | 14.344 | 195,456 | +21,533 | 0.03% | 2,803,683 |
| 2010-12-02 | 2010-11-30 | 14.103 | 173,923 | -107,666 | 0.03% | 2,452,807 |
| 2010-12-01 | 2010-11-29 | 13.330 | 281,589 | +96,072 | 0.05% | 3,753,602 |
| 2010-11-30 | 2010-11-26 | 13.258 | 185,517 | -3,313 | 0.03% | 2,459,516 |
| 2010-11-29 | 2010-11-25 | 13.427 | 188,830 | +1,656 | 0.03% | 2,535,358 |
| 2010-11-26 | 2010-11-24 | 12.895 | 187,174 | -11,595 | 0.03% | 2,413,683 |
| 2010-11-25 | 2010-11-23 | 12.702 | 198,769 | -8,282 | 0.04% | 2,524,805 |
| 2010-11-24 | 2010-11-22 | 12.920 | 207,051 | +6,626 | 0.04% | 2,675,005 |
| 2010-11-23 | 2010-11-19 | 13.209 | 200,425 | +6,626 | 0.04% | 2,647,480 |
| 2010-11-22 | 2010-11-18 | 13.161 | 193,799 | +21,533 | 0.03% | 2,550,595 |
| 2010-11-19 | 2010-11-17 | 12.412 | 172,266 | +23,190 | 0.03% | 2,138,239 |
| 2010-11-18 | 2010-11-16 | 13.258 | 149,076 | +29,815 | 0.03% | 1,976,394 |
| 2010-11-17 | 2010-11-15 | 13.741 | 119,261 | -53,005 | 0.02% | 1,638,718 |
| 2010-11-16 | 2010-11-12 | 13.934 | 172,266 | +13,251 | 0.03% | 2,400,319 |
| 2010-11-15 | 2010-11-11 | 14.175 | 159,015 | -23,190 | 0.03% | 2,254,082 |
| 2010-11-11 | 2010-11-09 | 14.296 | 182,205 | -13,251 | 0.03% | 2,604,807 |
| 2010-11-10 | 2010-11-08 | 13.837 | 195,456 | -14,907 | 0.03% | 2,704,563 |
| 2010-11-09 | 2010-11-05 | 13.789 | 210,363 | +4,969 | 0.04% | 2,900,674 |
| 2010-11-08 | 2010-11-04 | 13.741 | 205,394 | +79,507 | 0.04% | 2,822,237 |
| 2010-11-05 | 2010-11-03 | 14.562 | 125,887 | +21,533 | 0.02% | 1,833,123 |
| 2010-11-04 | 2010-11-02 | 14.393 | 104,354 | -19,876 | 0.02% | 1,501,927 |
| 2010-11-03 | 2010-11-01 | 13.330 | 124,230 | -8,282 | 0.02% | 1,655,995 |
| 2010-11-02 | 2010-10-29 | 12.606 | 132,512 | -19,877 | 0.02% | 1,670,395 |
| 2010-11-01 | 2010-10-28 | 12.123 | 152,389 | -3,313 | 0.03% | 1,847,357 |
| 2010-10-29 | 2010-10-27 | 11.954 | 155,702 | +26,502 | 0.03% | 1,861,199 |
| 2010-10-28 | 2010-10-26 | 12.437 | 129,200 | -4,969 | 0.02% | 1,606,805 |
| 2010-10-27 | 2010-10-25 | 12.557 | 134,169 | +4,969 | 0.02% | 1,684,803 |
| 2010-10-26 | 2010-10-22 | 12.557 | 129,200 | +3,313 | 0.02% | 1,622,405 |
| 2010-10-25 | 2010-10-21 | 12.678 | 125,887 | -24,846 | 0.02% | 1,596,003 |
| 2010-10-22 | 2010-10-20 | 12.871 | 150,733 | -23,190 | 0.03% | 1,940,122 |
| 2010-10-21 | 2010-10-19 | 12.895 | 173,923 | -786,792 | 0.03% | 2,242,806 |
| 2010-10-20 | 2010-10-18 | 12.195 | 960,715 | +79,508 | 0.17% | 11,716,003 |
| 2010-10-19 | 2010-10-15 | 13.137 | 881,207 | -67,913 | 0.16% | 11,576,315 |
| 2010-10-18 | 2010-10-14 | 12.823 | 949,120 | +819,920 | 0.17% | 12,170,521 |
| 2010-10-15 | 2010-10-13 | 12.038 | 129,200 | -6,625 | 0.02% | 1,555,325 |
| 2010-10-14 | 2010-10-12 | 11.869 | 135,825 | +1,656 | 0.02% | 1,612,118 |
| 2010-10-13 | 2010-10-11 | 12.074 | 134,169 | +3,313 | 0.02% | 1,620,003 |
| 2010-10-12 | 2010-10-08 | 11.917 | 130,856 | +23,190 | 0.02% | 1,559,460 |
| 2010-10-11 | 2010-10-07 | 11.905 | 107,666 | +9,938 | 0.02% | 1,281,796 |
| 2010-10-08 | 2010-10-06 | 12.026 | 97,728 | -4,969 | 0.02% | 1,175,281 |
| 2010-10-07 | 2010-10-05 | 12.098 | 102,697 | +4,969 | 0.02% | 1,242,479 |
| 2010-10-05 | 2010-09-30 | 11.652 | 97,728 | -3,313 | 0.02% | 1,138,701 |
| 2010-10-04 | 2010-09-29 | 11.676 | 101,041 | -3,313 | 0.02% | 1,179,744 |
| 2010-09-30 | 2010-09-28 | 11.483 | 104,354 | -21,533 | 0.02% | 1,198,266 |
| 2010-09-29 | 2010-09-27 | 11.700 | 125,887 | -6,625 | 0.02% | 1,472,883 |
| 2010-09-28 | 2010-09-24 | 10.939 | 132,512 | -31,472 | 0.02% | 1,449,596 |
| 2010-09-27 | 2010-09-22 | 10.625 | 163,984 | +62,943 | 0.03% | 1,742,399 |
| 2010-09-24 | 2010-09-21 | 11.060 | 101,041 | -31,471 | 0.02% | 1,117,523 |
| 2010-09-22 | 2010-09-20 | 10.637 | 132,512 | -129,200 | 0.02% | 1,409,596 |
| 2010-09-20 | 2010-09-16 | 10.094 | 261,712 | -19,877 | 0.05% | 2,641,760 |
| 2010-09-17 | 2010-09-15 | 9.937 | 281,589 | -38,097 | 0.05% | 2,798,202 |
| 2010-09-16 | 2010-09-14 | 10.142 | 319,686 | -1,657 | 0.06% | 3,242,399 |
| 2010-09-15 | 2010-09-13 | 10.130 | 321,343 | +125,887 | 0.06% | 3,255,325 |
| 2010-09-14 | 2010-09-10 | 9.998 | 195,456 | -16,564 | 0.03% | 1,954,082 |
| 2010-09-13 | 2010-09-09 | 9.672 | 212,020 | +31,472 | 0.04% | 2,050,562 |
| 2010-09-10 | 2010-09-08 | 9.309 | 180,548 | -9,939 | 0.03% | 1,680,779 |
| 2010-09-09 | 2010-09-07 | 9.213 | 190,487 | +8,282 | 0.03% | 1,754,904 |
| 2010-09-08 | 2010-09-06 | 9.201 | 182,205 | -1,656 | 0.03% | 1,676,404 |
| 2010-09-07 | 2010-09-03 | 9.261 | 183,861 | -6,626 | 0.03% | 1,702,741 |
| 2010-09-06 | 2010-09-02 | 8.959 | 190,487 | -3,312 | 0.03% | 1,706,604 |
| 2010-09-03 | 2010-09-01 | 8.790 | 193,799 | +4,969 | 0.03% | 1,703,517 |
| 2010-09-02 | 2010-08-31 | 9.032 | 188,830 | +13,251 | 0.03% | 1,705,439 |
| 2010-09-01 | 2010-08-30 | 9.020 | 175,579 | -6,626 | 0.03% | 1,583,641 |
| 2010-08-31 | 2010-08-27 | 8.645 | 182,205 | +1,657 | 0.03% | 1,575,204 |
| 2010-08-30 | 2010-08-26 | 8.923 | 180,548 | -9,939 | 0.03% | 1,611,019 |
| 2010-08-27 | 2010-08-25 | 8.790 | 190,487 | -11,594 | 0.03% | 1,674,404 |
| 2010-08-26 | 2010-08-24 | 8.911 | 202,081 | -4,970 | 0.04% | 1,800,717 |
| 2010-08-25 | 2010-08-23 | 8.959 | 207,051 | -11,594 | 0.04% | 1,855,004 |
| 2010-08-24 | 2010-08-20 | 8.838 | 218,645 | -3,313 | 0.04% | 1,932,476 |
| 2010-08-23 | 2010-08-19 | 8.947 | 221,958 | +6,625 | 0.04% | 1,985,878 |
| 2010-08-20 | 2010-08-18 | 9.164 | 215,333 | -24,846 | 0.04% | 1,973,403 |
| 2010-08-19 | 2010-08-17 | 8.838 | 240,179 | -16,564 | 0.04% | 2,122,803 |
| 2010-08-18 | 2010-08-16 | 8.500 | 256,743 | +13,251 | 0.05% | 2,182,402 |
| 2010-08-17 | 2010-08-13 | 8.440 | 243,492 | -24,846 | 0.04% | 2,055,064 |
| 2010-08-16 | 2010-08-12 | 8.223 | 268,338 | -29,815 | 0.05% | 2,206,443 |
| 2010-08-13 | 2010-08-11 | 8.416 | 298,153 | +43,067 | 0.05% | 2,509,201 |
| 2010-08-12 | 2010-08-10 | 8.645 | 255,086 | -16,564 | 0.05% | 2,205,277 |
| 2010-08-11 | 2010-08-09 | 8.706 | 271,650 | -16,564 | 0.05% | 2,364,877 |
| 2010-08-09 | 2010-08-05 | 7.993 | 288,214 | +4,969 | 0.05% | 2,303,757 |
| 2010-08-05 | 2010-08-03 | 8.235 | 283,245 | -18,221 | 0.05% | 2,332,438 |
| 2010-08-04 | 2010-08-02 | 8.150 | 301,466 | -9,938 | 0.05% | 2,457,003 |
| 2010-08-03 | 2010-07-30 | 8.211 | 311,404 | -26,503 | 0.06% | 2,556,799 |
| 2010-08-02 | 2010-07-29 | 7.981 | 337,907 | -23,189 | 0.06% | 2,696,883 |
| 2010-07-30 | 2010-07-28 | 7.969 | 361,096 | -124,231 | 0.06% | 2,877,598 |
| 2010-07-29 | 2010-07-27 | 7.595 | 485,327 | -8,282 | 0.09% | 3,685,943 |
| 2010-07-28 | 2010-07-26 | 7.571 | 493,609 | +13,252 | 0.09% | 3,736,923 |
| 2010-07-27 | 2010-07-23 | 7.607 | 480,357 | -31,472 | 0.09% | 3,653,997 |
| 2010-07-26 | 2010-07-22 | 7.522 | 511,829 | +13,251 | 0.09% | 3,850,139 |
| 2010-07-23 | 2010-07-21 | 7.559 | 498,578 | -51,348 | 0.09% | 3,768,521 |
| 2010-07-20 | 2010-07-16 | 7.317 | 549,926 | +3,312 | 0.10% | 4,023,837 |
| 2010-07-19 | 2010-07-15 | 7.233 | 546,614 | -29,815 | 0.10% | 3,953,403 |
| 2010-07-16 | 2010-07-14 | 7.426 | 576,429 | -51,348 | 0.10% | 4,280,401 |
| 2010-07-15 | 2010-07-13 | 7.245 | 627,777 | -1,657 | 0.11% | 4,547,997 |
| 2010-07-14 | 2010-07-12 | 7.341 | 629,434 | -36,441 | 0.11% | 4,620,801 |
| 2010-07-13 | 2010-07-09 | 7.112 | 665,875 | -62,943 | 0.12% | 4,735,562 |
| 2010-07-12 | 2010-07-08 | 6.786 | 728,818 | -19,877 | 0.13% | 4,945,599 |
| 2010-07-09 | 2010-07-07 | 6.750 | 748,695 | -8,282 | 0.13% | 5,053,360 |
| 2010-07-08 | 2010-07-06 | 6.822 | 756,977 | -19,877 | 0.14% | 5,164,100 |
| 2010-07-07 | 2010-07-05 | 6.568 | 776,854 | +8,282 | 0.14% | 5,102,721 |
| 2010-07-06 | 2010-07-02 | 6.641 | 768,572 | +1,657 | 0.14% | 5,104,001 |
| 2010-07-05 | 2010-06-30 | 6.774 | 766,915 | +8,282 | 0.14% | 5,194,857 |
| 2010-07-02 | 2010-06-29 | 6.713 | 758,633 | +8,282 | 0.14% | 5,092,957 |
| 2010-06-30 | 2010-06-28 | 6.919 | 750,351 | +9,938 | 0.13% | 5,191,377 |
| 2010-06-29 | 2010-06-25 | 6.931 | 740,413 | +104,354 | 0.13% | 5,131,560 |
| 2010-06-28 | 2010-06-24 | 7.076 | 636,059 | -61,287 | 0.11% | 4,500,477 |
| 2010-06-25 | 2010-06-23 | 6.943 | 697,346 | +13,251 | 0.12% | 4,841,497 |
| 2010-06-24 | 2010-06-22 | 7.063 | 684,095 | +8,282 | 0.12% | 4,832,099 |
| 2010-06-23 | 2010-06-21 | 7.124 | 675,813 | +61,287 | 0.12% | 4,814,399 |
| 2010-06-11 | 2010-06-09 | 6.411 | 614,526 | -13,251 | 0.11% | 3,940,019 |
| 2010-06-10 | 2010-06-08 | 6.556 | 627,777 | -39,754 | 0.11% | 4,115,937 |
| 2010-06-09 | 2010-06-07 | 6.556 | 667,531 | -38,097 | 0.12% | 4,376,579 |
| 2010-06-07 | 2010-06-03 | 6.810 | 705,628 | +41,410 | 0.13% | 4,805,277 |
| 2010-06-03 | 2010-06-01 | 6.762 | 664,218 | +11,595 | 0.12% | 4,491,198 |
| 2010-06-02 | 2010-05-31 | 6.943 | 652,623 | +16,564 | 0.12% | 4,530,997 |
| 2010-06-01 | 2010-05-28 | 6.846 | 636,059 | -6,626 | 0.11% | 4,354,557 |
| 2010-05-31 | 2010-05-27 | 6.653 | 642,685 | -28,159 | 0.11% | 4,275,760 |
| 2010-05-28 | 2010-05-26 | 6.230 | 670,844 | +62,943 | 0.12% | 4,179,600 |
| 2010-05-27 | 2010-05-25 | 6.484 | 607,901 | +9,939 | 0.11% | 3,941,583 |
| 2010-05-25 | 2010-05-20 | 6.520 | 597,962 | -43,067 | 0.11% | 3,898,799 |
| 2010-05-20 | 2010-05-18 | 6.713 | 641,029 | +26,503 | 0.11% | 4,303,442 |
| 2010-05-18 | 2010-05-14 | 6.870 | 614,526 | -13,251 | 0.11% | 4,221,979 |
| 2010-05-17 | 2010-05-13 | 6.798 | 627,777 | -11,595 | 0.11% | 4,267,537 |
| 2010-05-14 | 2010-05-12 | 6.737 | 639,372 | +6,625 | 0.11% | 4,307,758 |
| 2010-05-13 | 2010-05-11 | 6.822 | 632,747 | -11,594 | 0.11% | 4,316,603 |
| 2010-05-12 | 2010-05-10 | 7.063 | 644,341 | -1,657 | 0.12% | 4,551,297 |
| 2010-05-11 | 2010-05-07 | 6.677 | 645,998 | -11,595 | 0.12% | 4,313,401 |
| 2010-05-10 | 2010-05-06 | 6.774 | 657,593 | +101,041 | 0.12% | 4,454,342 |
| 2010-05-07 | 2010-05-05 | 7.160 | 556,552 | -54,661 | 0.10% | 3,984,960 |
| 2010-05-06 | 2010-05-04 | 7.281 | 611,213 | +8,282 | 0.11% | 4,450,137 |
| 2010-05-05 | 2010-05-03 | 7.341 | 602,931 | +29,815 | 0.11% | 4,426,237 |
| 2010-05-04 | 2010-04-30 | 7.474 | 573,116 | +3,313 | 0.10% | 4,283,480 |
| 2010-05-03 | 2010-04-29 | 7.402 | 569,803 | +8,282 | 0.10% | 4,217,438 |
| 2010-04-30 | 2010-04-28 | 7.677 | 561,521 | -14,908 | 0.10% | 4,310,901 |
| 2010-04-29 | 2010-04-27 | 7.751 | 576,429 | -69,797 | 0.10% | 4,467,633 |
| 2010-04-28 | 2010-04-26 | 7.787 | 646,226 | +1,636 | 0.12% | 5,032,297 |
| 2010-04-27 | 2010-04-23 | 7.751 | 644,590 | +50,716 | 0.12% | 4,995,917 |
| 2010-04-26 | 2010-04-22 | 7.799 | 593,874 | -4,908 | 0.11% | 4,631,881 |
| 2010-04-23 | 2010-04-21 | 7.799 | 598,782 | +44,172 | 0.11% | 4,670,160 |
| 2010-04-22 | 2010-04-20 | 7.653 | 554,610 | +22,905 | 0.10% | 4,244,284 |
| 2010-04-21 | 2010-04-19 | 7.579 | 531,705 | +134,153 | 0.10% | 4,029,998 |
| 2010-04-20 | 2010-04-16 | 7.873 | 397,552 | +16,360 | 0.07% | 3,129,840 |
| 2010-04-19 | 2010-04-15 | 8.007 | 381,192 | +47,445 | 0.07% | 3,052,302 |
| 2010-04-16 | 2010-04-14 | 7.995 | 333,747 | -4,908 | 0.06% | 2,668,318 |
| 2010-04-14 | 2010-04-12 | 7.909 | 338,655 | -21,269 | 0.06% | 2,678,577 |
| 2010-04-13 | 2010-04-09 | 8.178 | 359,924 | -22,904 | 0.07% | 2,943,603 |
| 2010-04-12 | 2010-04-08 | 8.191 | 382,828 | -16,360 | 0.07% | 3,135,602 |
| 2010-04-09 | 2010-04-07 | 8.117 | 399,188 | +19,632 | 0.07% | 3,240,320 |
| 2010-04-08 | 2010-04-01 | 7.909 | 379,556 | -9,816 | 0.07% | 3,002,082 |
| 2010-04-07 | 2010-03-31 | 7.836 | 389,372 | +4,908 | 0.07% | 3,051,161 |
| 2010-04-01 | 2010-03-30 | 7.885 | 384,464 | -27,812 | 0.07% | 3,031,501 |
| 2010-03-30 | 2010-03-26 | 7.653 | 412,276 | +17,996 | 0.07% | 3,155,039 |
| 2010-03-29 | 2010-03-25 | 7.702 | 394,280 | +6,544 | 0.07% | 3,036,601 |
| 2010-03-26 | 2010-03-24 | 7.861 | 387,736 | -8,180 | 0.07% | 3,047,821 |
| 2010-03-25 | 2010-03-23 | 7.812 | 395,916 | -4,908 | 0.07% | 3,092,761 |
| 2010-03-24 | 2010-03-22 | 7.726 | 400,824 | -6,544 | 0.07% | 3,096,800 |
| 2010-03-22 | 2010-03-18 | 7.799 | 407,368 | -19,632 | 0.07% | 3,177,240 |
| 2010-03-19 | 2010-03-17 | 7.824 | 427,000 | -4,908 | 0.08% | 3,340,798 |
| 2010-03-18 | 2010-03-16 | 7.714 | 431,908 | -16,360 | 0.08% | 3,331,678 |
| 2010-03-17 | 2010-03-15 | 7.641 | 448,268 | -21,269 | 0.08% | 3,424,997 |
| 2010-03-16 | 2010-03-12 | 7.848 | 469,537 | +32,721 | 0.08% | 3,685,083 |
| 2010-03-15 | 2010-03-11 | 7.971 | 436,816 | +8,180 | 0.08% | 3,481,677 |
| 2010-03-12 | 2010-03-10 | 8.032 | 428,636 | -8,180 | 0.08% | 3,442,678 |
| 2010-03-11 | 2010-03-09 | 8.056 | 436,816 | -6,544 | 0.08% | 3,519,057 |
| 2010-03-10 | 2010-03-08 | 7.995 | 443,360 | +50,716 | 0.08% | 3,544,677 |
| 2010-03-09 | 2010-03-05 | 7.909 | 392,644 | +24,540 | 0.07% | 3,105,601 |
| 2010-03-08 | 2010-03-04 | 7.738 | 368,104 | +4,908 | 0.07% | 2,848,503 |
| 2010-03-04 | 2010-03-02 | 7.763 | 363,196 | -8,180 | 0.07% | 2,819,403 |
| 2010-03-03 | 2010-03-01 | 7.812 | 371,376 | +9,816 | 0.07% | 2,901,062 |
| 2010-03-01 | 2010-02-25 | 7.702 | 361,560 | +16,361 | 0.07% | 2,784,603 |
| 2010-02-25 | 2010-02-23 | 7.922 | 345,199 | -1,636 | 0.06% | 2,734,557 |
| 2010-02-19 | 2010-02-17 | 7.885 | 346,835 | -40,901 | 0.06% | 2,734,797 |
| 2010-02-17 | 2010-02-11 | 7.751 | 387,736 | -16,360 | 0.07% | 3,005,161 |
| 2010-02-11 | 2010-02-09 | 7.641 | 404,096 | +4,908 | 0.07% | 3,087,500 |
| 2010-02-10 | 2010-02-08 | 7.457 | 399,188 | +3,272 | 0.07% | 2,976,800 |
| 2010-02-09 | 2010-02-05 | 7.494 | 395,916 | +49,081 | 0.07% | 2,966,921 |
| 2010-02-08 | 2010-02-04 | 7.751 | 346,835 | -3,272 | 0.06% | 2,688,157 |
| 2010-02-05 | 2010-02-03 | 8.081 | 350,107 | -29,449 | 0.06% | 2,829,076 |
| 2010-02-04 | 2010-02-02 | 7.848 | 379,556 | -8,180 | 0.07% | 2,978,882 |
| 2010-02-03 | 2010-02-01 | 7.726 | 387,736 | +8,180 | 0.07% | 2,995,681 |
| 2010-02-02 | 2010-01-29 | 7.665 | 379,556 | +39,265 | 0.07% | 2,909,282 |
| 2010-02-01 | 2010-01-28 | 7.897 | 340,291 | -4,908 | 0.06% | 2,687,357 |
| 2010-01-29 | 2010-01-27 | 7.946 | 345,199 | -8,181 | 0.06% | 2,742,997 |
| 2010-01-28 | 2010-01-26 | 7.885 | 353,380 | +6,545 | 0.06% | 2,786,404 |
| 2010-01-27 | 2010-01-25 | 8.203 | 346,835 | +22,904 | 0.06% | 2,845,036 |
| 2010-01-26 | 2010-01-22 | 8.178 | 323,931 | +32,720 | 0.06% | 2,649,238 |
| 2010-01-25 | 2010-01-21 | 8.154 | 291,211 | +1,636 | 0.05% | 2,374,521 |
| 2010-01-22 | 2010-01-20 | 8.545 | 289,575 | +4,908 | 0.05% | 2,474,461 |
| 2010-01-21 | 2010-01-19 | 8.741 | 284,667 | +22,904 | 0.05% | 2,488,202 |
| 2010-01-20 | 2010-01-18 | 8.582 | 261,763 | +3,272 | 0.05% | 2,246,403 |
| 2010-01-18 | 2010-01-14 | 8.704 | 258,491 | -31,084 | 0.05% | 2,249,924 |
| 2010-01-15 | 2010-01-13 | 8.704 | 289,575 | -4,908 | 0.05% | 2,520,481 |
| 2010-01-14 | 2010-01-12 | 9.083 | 294,483 | +3,272 | 0.05% | 2,674,801 |
| 2010-01-13 | 2010-01-11 | 9.205 | 291,211 | -16,360 | 0.05% | 2,680,681 |
| 2010-01-12 | 2010-01-08 | 9.059 | 307,571 | -32,720 | 0.06% | 2,786,160 |
| 2010-01-11 | 2010-01-07 | 8.997 | 340,291 | -1,636 | 0.06% | 3,061,757 |
| 2010-01-08 | 2010-01-06 | 9.083 | 341,927 | +21,268 | 0.06% | 3,105,736 |
| 2010-01-07 | 2010-01-05 | 8.863 | 320,659 | -27,812 | 0.06% | 2,841,998 |
| 2010-01-06 | 2010-01-04 | 8.606 | 348,471 | -6,545 | 0.06% | 2,999,036 |
| 2010-01-05 | 2009-12-31 | 8.484 | 355,016 | +6,545 | 0.06% | 3,011,964 |
| 2010-01-04 | 2009-12-29 | 8.655 | 348,471 | -6,545 | 0.06% | 3,016,076 |
| 2009-12-30 | 2009-12-28 | 8.545 | 355,016 | -24,540 | 0.06% | 3,033,664 |
| 2009-12-29 | 2009-12-24 | 8.276 | 379,556 | +1,636 | 0.07% | 3,141,282 |
| 2009-12-23 | 2009-12-21 | 8.215 | 377,920 | -1,636 | 0.07% | 3,104,642 |
| 2009-12-21 | 2009-12-17 | 8.301 | 379,556 | +8,180 | 0.07% | 3,150,562 |
| 2009-12-18 | 2009-12-16 | 8.484 | 371,376 | +24,541 | 0.07% | 3,150,763 |
| 2009-12-14 | 2009-12-10 | 8.741 | 346,835 | -16,361 | 0.06% | 3,031,596 |
| 2009-12-11 | 2009-12-09 | 8.667 | 363,196 | -27,812 | 0.07% | 3,147,963 |
| 2009-12-10 | 2009-12-08 | 8.802 | 391,008 | +3,272 | 0.07% | 3,441,601 |
| 2009-12-09 | 2009-12-07 | 8.741 | 387,736 | +16,360 | 0.07% | 3,389,101 |
| 2009-12-08 | 2009-12-04 | 8.900 | 371,376 | +9,816 | 0.07% | 3,305,123 |
| 2009-12-07 | 2009-12-03 | 8.985 | 361,560 | -34,356 | 0.07% | 3,248,704 |
| 2009-12-04 | 2009-12-02 | 8.863 | 395,916 | -4,908 | 0.07% | 3,509,001 |
| 2009-12-03 | 2009-12-01 | 8.936 | 400,824 | -14,724 | 0.07% | 3,581,900 |
| 2009-12-02 | 2009-11-30 | 8.655 | 415,548 | +4,908 | 0.08% | 3,596,639 |
| 2009-12-01 | 2009-11-27 | 8.435 | 410,640 | +13,088 | 0.07% | 3,463,799 |
| 2009-11-30 | 2009-11-26 | 8.887 | 397,552 | +68,713 | 0.07% | 3,533,220 |
| 2009-11-27 | 2009-11-25 | 9.010 | 328,839 | -26,177 | 0.06% | 2,962,738 |
| 2009-11-26 | 2009-11-24 | 8.875 | 355,016 | +14,725 | 0.06% | 3,150,844 |
| 2009-11-25 | 2009-11-23 | 8.961 | 340,291 | -49,081 | 0.06% | 3,049,277 |
| 2009-11-24 | 2009-11-20 | 8.900 | 389,372 | +6,544 | 0.07% | 3,465,281 |
| 2009-11-23 | 2009-11-19 | 9.010 | 382,828 | -6,544 | 0.07% | 3,449,162 |
| 2009-11-20 | 2009-11-18 | 9.120 | 389,372 | -13,088 | 0.07% | 3,550,961 |
| 2009-11-19 | 2009-11-17 | 9.218 | 402,460 | -14,724 | 0.07% | 3,709,680 |
| 2009-11-18 | 2009-11-16 | 9.120 | 417,184 | -21,268 | 0.08% | 3,804,599 |
| 2009-11-17 | 2009-11-13 | 9.034 | 438,452 | +27,812 | 0.08% | 3,961,037 |
| 2009-11-16 | 2009-11-12 | 9.120 | 410,640 | -222,498 | 0.07% | 3,744,919 |
| 2009-11-13 | 2009-11-11 | 8.912 | 633,138 | +166,873 | 0.11% | 5,642,457 |
| 2009-11-12 | 2009-11-10 | 9.022 | 466,265 | -13,088 | 0.08% | 4,206,603 |
| 2009-11-11 | 2009-11-09 | 9.059 | 479,353 | +63,805 | 0.09% | 4,342,262 |
| 2009-11-10 | 2009-11-06 | 8.973 | 415,548 | -17,996 | 0.08% | 3,728,719 |
| 2009-11-09 | 2009-11-05 | 8.692 | 433,544 | +21,268 | 0.08% | 3,768,297 |
| 2009-11-06 | 2009-11-04 | 8.802 | 412,276 | -8,180 | 0.07% | 3,628,799 |
| 2009-11-05 | 2009-11-03 | 8.704 | 420,456 | +6,544 | 0.08% | 3,659,678 |
| 2009-11-04 | 2009-11-02 | 8.814 | 413,912 | +32,720 | 0.07% | 3,648,259 |
| 2009-11-03 | 2009-10-30 | 9.022 | 381,192 | +16,360 | 0.07% | 3,439,082 |
| 2009-11-02 | 2009-10-29 | 8.887 | 364,832 | +75,257 | 0.07% | 3,242,423 |
| 2009-10-30 | 2009-10-28 | 9.352 | 289,575 | +26,176 | 0.05% | 2,708,101 |
| 2009-10-29 | 2009-10-27 | 9.560 | 263,399 | +4,908 | 0.05% | 2,518,044 |
| 2009-10-28 | 2009-10-23 | 9.731 | 258,491 | -9,816 | 0.05% | 2,515,364 |
| 2009-10-27 | 2009-10-22 | 9.682 | 268,307 | +16,360 | 0.05% | 2,597,763 |
| 2009-10-23 | 2009-10-21 | 9.548 | 251,947 | +8,181 | 0.05% | 2,405,485 |
| 2009-10-22 | 2009-10-20 | 9.535 | 243,766 | -42,537 | 0.04% | 2,324,396 |
| 2009-10-21 | 2009-10-19 | 9.352 | 286,303 | -34,356 | 0.05% | 2,677,501 |
| 2009-10-20 | 2009-10-16 | 9.266 | 320,659 | +22,904 | 0.06% | 2,971,358 |
| 2009-10-19 | 2009-10-15 | 9.205 | 297,755 | +49,081 | 0.05% | 2,740,920 |
| 2009-10-16 | 2009-10-14 | 9.291 | 248,674 | +42,536 | 0.04% | 2,310,396 |
| 2009-10-15 | 2009-10-13 | 9.315 | 206,138 | -11,452 | 0.04% | 1,920,240 |
| 2009-10-13 | 2009-10-09 | 9.401 | 217,590 | +8,180 | 0.04% | 2,045,538 |
| 2009-10-12 | 2009-10-08 | 9.328 | 209,410 | +4,908 | 0.04% | 1,953,279 |
| 2009-10-09 | 2009-10-07 | 9.352 | 204,502 | -13,088 | 0.04% | 1,912,500 |
| 2009-10-07 | 2009-10-05 | 8.594 | 217,590 | -8,180 | 0.04% | 1,869,979 |
| 2009-10-06 | 2009-10-02 | 8.631 | 225,770 | +3,272 | 0.04% | 1,948,558 |
| 2009-10-05 | 2009-09-30 | 8.949 | 222,498 | -9,816 | 0.04% | 1,991,038 |
| 2009-10-02 | 2009-09-29 | 9.144 | 232,314 | +24,540 | 0.04% | 2,124,317 |
| 2009-09-30 | 2009-09-28 | 9.046 | 207,774 | +3,272 | 0.04% | 1,879,599 |
| 2009-09-29 | 2009-09-25 | 9.572 | 204,502 | -24,540 | 0.04% | 1,957,500 |
| 2009-09-28 | 2009-09-24 | 9.621 | 229,042 | +8,180 | 0.04% | 2,203,597 |
| 2009-09-25 | 2009-09-23 | 9.841 | 220,862 | -24,540 | 0.04% | 2,173,498 |
| 2009-09-24 | 2009-09-22 | 9.865 | 245,402 | -6,545 | 0.04% | 2,420,996 |
| 2009-09-22 | 2009-09-18 | 10.061 | 251,947 | +3,273 | 0.05% | 2,534,845 |
| 2009-09-21 | 2009-09-17 | 10.037 | 248,674 | +4,908 | 0.04% | 2,495,835 |
| 2009-09-18 | 2009-09-16 | 10.110 | 243,766 | -4,908 | 0.04% | 2,464,456 |
| 2009-09-17 | 2009-09-15 | 9.951 | 248,674 | -24,541 | 0.04% | 2,474,555 |
| 2009-09-16 | 2009-09-14 | 9.927 | 273,215 | +24,541 | 0.05% | 2,712,083 |
| 2009-09-15 | 2009-09-11 | 10.171 | 248,674 | -35,993 | 0.04% | 2,529,275 |
| 2009-09-14 | 2009-09-10 | 9.951 | 284,667 | +17,996 | 0.05% | 2,832,722 |
| 2009-09-11 | 2009-09-09 | 10.000 | 266,671 | +14,724 | 0.05% | 2,666,684 |
| 2009-09-10 | 2009-09-08 | 10.159 | 251,947 | +47,445 | 0.05% | 2,559,485 |
| 2009-09-09 | 2009-09-07 | 10.183 | 204,502 | -50,717 | 0.04% | 2,082,500 |
| 2009-09-08 | 2009-09-04 | 9.902 | 255,219 | -4,908 | 0.05% | 2,527,205 |
| 2009-09-07 | 2009-09-03 | 9.707 | 260,127 | +13,089 | 0.05% | 2,524,924 |
| 2009-09-04 | 2009-09-02 | 9.474 | 247,038 | +1,636 | 0.04% | 2,340,496 |
| 2009-09-02 | 2009-08-31 | 9.413 | 245,402 | +32,720 | 0.04% | 2,309,996 |
| 2009-08-31 | 2009-08-27 | 9.853 | 212,682 | +4,908 | 0.04% | 2,095,599 |
| 2009-08-28 | 2009-08-26 | 10.098 | 207,774 | +22,904 | 0.04% | 2,098,039 |
| 2009-08-27 | 2009-08-25 | 10.330 | 184,870 | -3,272 | 0.03% | 1,909,702 |
| 2009-08-26 | 2009-08-24 | 9.841 | 188,142 | +17,996 | 0.03% | 1,851,501 |
| 2009-08-25 | 2009-08-21 | 9.878 | 170,146 | +11,452 | 0.03% | 1,680,643 |
| 2009-08-24 | 2009-08-20 | 10.073 | 158,694 | -24,540 | 0.03% | 1,598,564 |
| 2009-08-19 | 2009-08-17 | 9.548 | 183,234 | +6,544 | 0.03% | 1,749,442 |
| 2009-08-18 | 2009-08-14 | 10.220 | 176,690 | +4,908 | 0.03% | 1,805,763 |
| 2009-08-17 | 2009-08-13 | 10.318 | 171,782 | -6,544 | 0.03% | 1,772,403 |
| 2009-08-14 | 2009-08-12 | 9.890 | 178,326 | -8,180 | 0.03% | 1,763,622 |
| 2009-08-13 | 2009-08-11 | 10.281 | 186,506 | +3,272 | 0.03% | 1,917,482 |
| 2009-08-12 | 2009-08-10 | 10.489 | 183,234 | -53,988 | 0.03% | 1,921,922 |
| 2009-08-11 | 2009-08-07 | 10.648 | 237,222 | -6,544 | 0.04% | 2,525,896 |
| 2009-08-10 | 2009-08-06 | 11.173 | 243,766 | -86,709 | 0.04% | 2,723,715 |
| 2009-08-07 | 2009-08-05 | 11.039 | 330,475 | +68,712 | 0.06% | 3,648,117 |
| 2009-08-06 | 2009-08-04 | 11.357 | 261,763 | +4,908 | 0.05% | 2,972,805 |
| 2009-08-05 | 2009-08-03 | 11.455 | 256,855 | -194,685 | 0.05% | 2,942,185 |
| 2009-08-04 | 2009-07-31 | 11.222 | 451,540 | -31,085 | 0.08% | 5,067,355 |
| 2009-08-03 | 2009-07-30 | 11.002 | 482,625 | +211,046 | 0.09% | 5,310,002 |
| 2009-07-31 | 2009-07-29 | 11.491 | 271,579 | -266,670 | 0.05% | 3,120,803 |
| 2009-07-30 | 2009-07-28 | 11.198 | 538,249 | +201,230 | 0.10% | 6,027,276 |
| 2009-07-29 | 2009-07-27 | 10.856 | 337,019 | -83,437 | 0.06% | 3,658,556 |
| 2009-07-28 | 2009-07-24 | 9.963 | 420,456 | +104,705 | 0.08% | 4,189,098 |
| 2009-07-27 | 2009-07-23 | 9.939 | 315,751 | +11,452 | 0.06% | 3,138,179 |
| 2009-07-24 | 2009-07-22 | 9.853 | 304,299 | +24,540 | 0.06% | 2,998,320 |
| 2009-07-23 | 2009-07-21 | 10.085 | 279,759 | +49,081 | 0.05% | 2,821,502 |
| 2009-07-22 | 2009-07-20 | 10.281 | 230,678 | +45,808 | 0.04% | 2,371,617 |
| 2009-07-21 | 2009-07-17 | 9.315 | 184,870 | -34,356 | 0.03% | 1,722,122 |
| 2009-07-20 | 2009-07-16 | 8.973 | 219,226 | -19,632 | 0.04% | 1,967,118 |
| 2009-07-17 | 2009-07-15 | 9.230 | 238,858 | -53,989 | 0.04% | 2,204,597 |
| 2009-07-16 | 2009-07-14 | 8.729 | 292,847 | +17,996 | 0.05% | 2,556,121 |
| 2009-07-15 | 2009-07-13 | 8.582 | 274,851 | +21,268 | 0.05% | 2,358,722 |
| 2009-07-14 | 2009-07-10 | 8.839 | 253,583 | -13,088 | 0.05% | 2,241,304 |
| 2009-07-13 | 2009-07-09 | 8.839 | 266,671 | +47,445 | 0.05% | 2,356,983 |
| 2009-07-10 | 2009-07-08 | 8.631 | 219,226 | +6,544 | 0.04% | 1,892,078 |
| 2009-07-09 | 2009-07-07 | 8.851 | 212,682 | -8,180 | 0.04% | 1,882,399 |
| 2009-07-08 | 2009-07-06 | 8.826 | 220,862 | -9,816 | 0.04% | 1,949,398 |
| 2009-07-07 | 2009-07-03 | 8.839 | 230,678 | +16,360 | 0.04% | 2,038,857 |
| 2009-07-06 | 2009-07-02 | 8.949 | 214,318 | +4,908 | 0.04% | 1,917,839 |
| 2009-07-03 | 2009-06-30 | 8.936 | 209,410 | +3,272 | 0.04% | 1,871,359 |
| 2009-07-02 | 2009-06-29 | 9.291 | 206,138 | +24,540 | 0.04% | 1,915,200 |
| 2009-06-30 | 2009-06-26 | 9.474 | 181,598 | -17,996 | 0.03% | 1,720,502 |
| 2009-06-29 | 2009-06-25 | 8.985 | 199,594 | -9,816 | 0.04% | 1,793,400 |
| 2009-06-26 | 2009-06-24 | 8.814 | 209,410 | -11,452 | 0.04% | 1,845,759 |
| 2009-06-25 | 2009-06-23 | 8.350 | 220,862 | +17,996 | 0.04% | 1,844,098 |
| 2009-06-24 | 2009-06-22 | 8.887 | 202,866 | +6,544 | 0.04% | 1,802,960 |
| 2009-06-23 | 2009-06-19 | 8.936 | 196,322 | +14,724 | 0.04% | 1,754,400 |
| 2009-06-22 | 2009-06-18 | 8.839 | 181,598 | +9,816 | 0.03% | 1,605,062 |
| 2009-06-19 | 2009-06-17 | 9.059 | 171,782 | +9,816 | 0.03% | 1,556,103 |
| 2009-06-18 | 2009-06-16 | 8.912 | 161,966 | +16,361 | 0.03% | 1,443,423 |
| 2009-06-17 | 2009-06-15 | 9.486 | 145,605 | -9,817 | 0.03% | 1,381,276 |
| 2009-06-16 | 2009-06-12 | 9.878 | 155,422 | +1,636 | 0.03% | 1,535,205 |
| 2009-06-15 | 2009-06-11 | 10.000 | 153,786 | -4,908 | 0.03% | 1,537,845 |
| 2009-06-12 | 2009-06-10 | 10.012 | 158,694 | -407,368 | 0.03% | 1,588,864 |
| 2009-06-11 | 2009-06-09 | 9.523 | 566,062 | +435,181 | 0.10% | 5,390,684 |
| 2009-06-10 | 2009-06-08 | 10.293 | 130,881 | +14,724 | 0.02% | 1,347,197 |
| 2009-06-09 | 2009-06-05 | 10.574 | 116,157 | +11,452 | 0.02% | 1,228,298 |
| 2009-06-08 | 2009-06-04 | 10.770 | 104,705 | -11,452 | 0.02% | 1,127,680 |
| 2009-06-05 | 2009-06-03 | 10.758 | 116,157 | -62,169 | 0.02% | 1,249,598 |
| 2009-06-04 | 2009-06-02 | 10.526 | 178,326 | -11,452 | 0.03% | 1,876,982 |
| 2009-06-03 | 2009-06-01 | 10.758 | 189,778 | -6,544 | 0.03% | 2,041,601 |
| 2009-06-02 | 2009-05-29 | 10.171 | 196,322 | +9,816 | 0.04% | 1,996,801 |
| 2009-06-01 | 2009-05-27 | 10.257 | 186,506 | +14,724 | 0.03% | 1,912,922 |
| 2009-05-29 | 2009-05-26 | 10.428 | 171,782 | -11,452 | 0.03% | 1,791,303 |
| 2009-05-27 | 2009-05-25 | 10.208 | 183,234 | -34,356 | 0.03% | 1,870,402 |
| 2009-05-26 | 2009-05-22 | 9.572 | 217,590 | +55,624 | 0.04% | 2,082,778 |
| 2009-05-25 | 2009-05-21 | 9.486 | 161,966 | +29,449 | 0.03% | 1,536,484 |
| 2009-05-22 | 2009-05-20 | 9.780 | 132,517 | +3,272 | 0.02% | 1,295,997 |
| 2009-05-21 | 2009-05-19 | 10.000 | 129,245 | -263,399 | 0.02% | 1,292,437 |
| 2009-05-20 | 2009-05-18 | 9.914 | 392,644 | +235,586 | 0.07% | 3,892,801 |
| 2009-05-19 | 2009-05-15 | 8.765 | 157,058 | -135,789 | 0.03% | 1,376,644 |
| 2009-05-18 | 2009-05-14 | 8.313 | 292,847 | -91,617 | 0.05% | 2,434,401 |
| 2009-05-15 | 2009-05-13 | 8.460 | 384,464 | +111,249 | 0.07% | 3,252,402 |
| 2009-05-14 | 2009-05-12 | 8.545 | 273,215 | -116,157 | 0.05% | 2,334,662 |
| 2009-05-13 | 2009-05-11 | 8.191 | 389,372 | -16,360 | 0.07% | 3,189,201 |
| 2009-05-12 | 2009-05-08 | 8.362 | 405,732 | -94,889 | 0.07% | 3,392,640 |
| 2009-05-11 | 2009-05-07 | 8.210 | 500,621 | -16,360 | 0.09% | 4,110,319 |
| 2009-05-08 | 2009-05-06 | 8.594 | 516,981 | -112,876 | 0.09% | 4,443,109 |
| 2009-05-07 | 2009-05-05 | 7.765 | 629,857 | +8,075 | 0.12% | 4,890,603 |
| 2009-05-06 | 2009-05-04 | 7.802 | 621,782 | +263,248 | 0.11% | 4,851,004 |
| 2009-05-05 | 2009-04-30 | 7.294 | 358,534 | -424,749 | 0.07% | 2,615,162 |
| 2009-05-04 | 2009-04-29 | 6.774 | 783,283 | +53,295 | 0.14% | 5,305,898 |
| 2009-04-30 | 2009-04-28 | 6.662 | 729,988 | +421,520 | 0.13% | 4,863,522 |
| 2009-04-29 | 2009-04-27 | 7.294 | 308,468 | -85,596 | 0.06% | 2,249,978 |
| 2009-04-28 | 2009-04-24 | 7.864 | 394,064 | -56,526 | 0.07% | 3,098,799 |
| 2009-04-27 | 2009-04-23 | 7.628 | 450,590 | +6,460 | 0.08% | 3,437,282 |
| 2009-04-24 | 2009-04-22 | 7.827 | 444,130 | +54,911 | 0.08% | 3,476,003 |
| 2009-04-23 | 2009-04-21 | 8.248 | 389,219 | +32,300 | 0.07% | 3,210,119 |
| 2009-04-22 | 2009-04-20 | 8.619 | 356,919 | +19,380 | 0.07% | 3,076,322 |
| 2009-04-21 | 2009-04-17 | 8.446 | 337,539 | +125,972 | 0.06% | 2,850,764 |
| 2009-04-20 | 2009-04-16 | 8.371 | 211,567 | -20,995 | 0.04% | 1,771,118 |
| 2009-04-17 | 2009-04-15 | 7.864 | 232,562 | -24,226 | 0.04% | 1,828,796 |
| 2009-04-16 | 2009-04-14 | 7.678 | 256,788 | +35,531 | 0.05% | 1,971,602 |
| 2009-04-15 | 2009-04-09 | 7.443 | 221,257 | -56,526 | 0.04% | 1,646,738 |
| 2009-04-14 | 2009-04-08 | 7.034 | 277,783 | +54,911 | 0.05% | 1,953,921 |
| 2009-04-09 | 2009-04-07 | 7.480 | 222,872 | +80,751 | 0.04% | 1,667,037 |
| 2009-04-08 | 2009-04-06 | 7.938 | 142,121 | -213,183 | 0.03% | 1,128,156 |
| 2009-04-07 | 2009-04-03 | 7.009 | 355,304 | +25,841 | 0.07% | 2,490,402 |
| 2009-04-06 | 2009-04-02 | 6.786 | 329,463 | -16,151 | 0.06% | 2,235,837 |
| 2009-04-03 | 2009-04-01 | 6.415 | 345,614 | -19,380 | 0.06% | 2,217,042 |
| 2009-04-02 | 2009-03-31 | 6.241 | 364,994 | +3,230 | 0.07% | 2,278,081 |
| 2009-04-01 | 2009-03-30 | 6.217 | 361,764 | +75,906 | 0.07% | 2,248,961 |
| 2009-03-31 | 2009-03-27 | 6.885 | 285,858 | -24,225 | 0.05% | 1,968,240 |
| 2009-03-30 | 2009-03-26 | 6.662 | 310,083 | +25,840 | 0.06% | 2,065,918 |
| 2009-03-27 | 2009-03-25 | 6.316 | 284,243 | -16,150 | 0.05% | 1,795,200 |
| 2009-03-26 | 2009-03-24 | 6.440 | 300,393 | -121,126 | 0.06% | 1,934,399 |
| 2009-03-25 | 2009-03-23 | 6.130 | 421,519 | +90,441 | 0.08% | 2,583,897 |
| 2009-03-24 | 2009-03-20 | 5.820 | 331,078 | +3,230 | 0.06% | 1,926,997 |
| 2009-03-23 | 2009-03-19 | 5.981 | 327,848 | -16,151 | 0.06% | 1,960,977 |
| 2009-03-20 | 2009-03-18 | 5.882 | 343,999 | +24,226 | 0.06% | 2,023,502 |
| 2009-03-19 | 2009-03-17 | 5.758 | 319,773 | -11,305 | 0.06% | 1,841,398 |
| 2009-03-18 | 2009-03-16 | 5.919 | 331,078 | -1,616 | 0.06% | 1,959,797 |
| 2009-03-17 | 2009-03-13 | 5.610 | 332,694 | -106,591 | 0.06% | 1,866,363 |
| 2009-03-16 | 2009-03-12 | 5.449 | 439,285 | +142,122 | 0.08% | 2,393,602 |
| 2009-03-13 | 2009-03-11 | 5.734 | 297,163 | -24,225 | 0.05% | 1,703,839 |
| 2009-03-11 | 2009-03-09 | 5.474 | 321,388 | -29,071 | 0.06% | 1,759,158 |
| 2009-03-10 | 2009-03-06 | 5.350 | 350,459 | -16,150 | 0.06% | 1,874,882 |
| 2009-03-09 | 2009-03-05 | 5.511 | 366,609 | +71,061 | 0.07% | 2,020,301 |
| 2009-03-06 | 2009-03-04 | 5.895 | 295,548 | -38,761 | 0.05% | 1,742,159 |
| 2009-03-05 | 2009-03-03 | 5.325 | 334,309 | -62,985 | 0.06% | 1,780,203 |
| 2009-03-04 | 2009-03-02 | 5.114 | 397,294 | +111,436 | 0.07% | 2,031,959 |
| 2009-03-03 | 2009-02-27 | 5.647 | 285,858 | +16,150 | 0.05% | 1,614,240 |
| 2009-03-02 | 2009-02-26 | 5.820 | 269,708 | +6,460 | 0.05% | 1,569,801 |
| 2009-02-27 | 2009-02-25 | 6.118 | 263,248 | -27,455 | 0.05% | 1,610,441 |
| 2009-02-26 | 2009-02-24 | 6.155 | 290,703 | -30,685 | 0.05% | 1,789,200 |
| 2009-02-25 | 2009-02-23 | 6.328 | 321,388 | +125,971 | 0.06% | 2,033,778 |
| 2009-02-24 | 2009-02-20 | 6.241 | 195,417 | +32,300 | 0.04% | 1,219,680 |
| 2009-02-23 | 2009-02-19 | 6.601 | 163,117 | -143,736 | 0.03% | 1,076,662 |
| 2009-02-20 | 2009-02-18 | 6.452 | 306,853 | +119,511 | 0.06% | 1,979,799 |
| 2009-02-19 | 2009-02-17 | 6.576 | 187,342 | +12,920 | 0.03% | 1,231,920 |
| 2009-02-18 | 2009-02-16 | 6.786 | 174,422 | +3,230 | 0.03% | 1,183,681 |
| 2009-02-17 | 2009-02-13 | 6.811 | 171,192 | -16,150 | 0.03% | 1,166,001 |
| 2009-02-16 | 2009-02-12 | 6.712 | 187,342 | +69,446 | 0.03% | 1,257,440 |
| 2009-02-13 | 2009-02-11 | 7.368 | 117,896 | +6,460 | 0.02% | 868,698 |
| 2009-02-12 | 2009-02-10 | 7.554 | 111,436 | -43,606 | 0.02% | 841,799 |
| 2009-02-11 | 2009-02-09 | 7.368 | 155,042 | -16,150 | 0.03% | 1,142,403 |
| 2009-02-10 | 2009-02-06 | 7.294 | 171,192 | +35,531 | 0.03% | 1,248,681 |
| 2009-02-09 | 2009-02-05 | 7.418 | 135,661 | -12,921 | 0.02% | 1,006,317 |
| 2009-02-06 | 2009-02-04 | 6.935 | 148,582 | -8,075 | 0.03% | 1,030,403 |
| 2009-02-05 | 2009-02-03 | 6.563 | 156,657 | +32,301 | 0.03% | 1,028,202 |
| 2009-02-04 | 2009-02-02 | 6.514 | 124,356 | -9,690 | 0.02% | 810,038 |
| 2009-02-03 | 2009-01-30 | 6.873 | 134,046 | -29,071 | 0.02% | 921,297 |
| 2009-02-02 | 2009-01-29 | 6.539 | 163,117 | -69,445 | 0.03% | 1,066,562 |
| 2009-01-30 | 2009-01-23 | 5.994 | 232,562 | -83,981 | 0.04% | 1,393,917 |
| 2009-01-29 | 2009-01-22 | 6.093 | 316,543 | +200,262 | 0.06% | 1,928,638 |
| 2009-01-23 | 2009-01-21 | 6.601 | 116,281 | +8,075 | 0.02% | 767,519 |
| 2009-01-22 | 2009-01-20 | 6.935 | 108,206 | -3,230 | 0.02% | 750,399 |
| 2009-01-21 | 2009-01-19 | 6.984 | 111,436 | -58,141 | 0.02% | 778,319 |
| 2009-01-20 | 2009-01-16 | 6.675 | 169,577 | -8,075 | 0.03% | 1,131,901 |
| 2009-01-19 | 2009-01-15 | 6.501 | 177,652 | -14,535 | 0.03% | 1,155,001 |
| 2009-01-16 | 2009-01-14 | 6.563 | 192,187 | -40,375 | 0.04% | 1,261,400 |
| 2009-01-15 | 2009-01-13 | 6.340 | 232,562 | +117,896 | 0.04% | 1,474,557 |
| 2009-01-14 | 2009-01-12 | 7.257 | 114,666 | +11,305 | 0.02% | 832,119 |
| 2009-01-13 | 2009-01-09 | 7.666 | 103,361 | -46,836 | 0.02% | 792,319 |
| 2009-01-12 | 2009-01-08 | 7.542 | 150,197 | +22,611 | 0.03% | 1,132,743 |
| 2009-01-09 | 2009-01-07 | 8.384 | 127,586 | -53,296 | 0.02% | 1,069,657 |
| 2009-01-08 | 2009-01-06 | 8.731 | 180,882 | +69,446 | 0.03% | 1,579,201 |
| 2009-01-07 | 2009-01-05 | 8.842 | 111,436 | -24,225 | 0.02% | 985,318 |
| 2009-01-06 | 2009-01-02 | 8.780 | 135,661 | +35,530 | 0.02% | 1,191,116 |
| 2009-01-05 | 2008-12-31 | 7.938 | 100,131 | -56,526 | 0.02% | 794,840 |
| 2009-01-02 | 2008-12-29 | 7.517 | 156,657 | +29,071 | 0.03% | 1,177,583 |
| 2008-12-30 | 2008-12-24 | 7.121 | 127,586 | -9,690 | 0.02% | 908,498 |
| 2008-12-29 | 2008-12-22 | 7.245 | 137,276 | -9,691 | 0.03% | 994,497 |
| 2008-12-23 | 2008-12-19 | 7.554 | 146,967 | +8,076 | 0.03% | 1,110,203 |
| 2008-12-22 | 2008-12-18 | 7.133 | 138,891 | +48,450 | 0.03% | 990,717 |
| 2008-12-19 | 2008-12-17 | 6.786 | 90,441 | -29,070 | 0.02% | 613,760 |
| 2008-12-18 | 2008-12-16 | 6.464 | 119,511 | +29,070 | 0.02% | 772,558 |
| 2008-12-17 | 2008-12-15 | 6.514 | 90,441 | -20,995 | 0.02% | 589,120 |
| 2008-12-16 | 2008-12-12 | 6.316 | 111,436 | +8,075 | 0.02% | 703,799 |
| 2008-12-15 | 2008-12-11 | 7.096 | 103,361 | -16,150 | 0.02% | 733,439 |
| 2008-12-12 | 2008-12-10 | 7.207 | 119,511 | -18,573 | 0.02% | 861,358 |
| 2008-12-11 | 2008-12-09 | 6.687 | 138,084 | +4,038 | 0.03% | 923,400 |
| 2008-12-10 | 2008-12-08 | 6.960 | 134,046 | +17,765 | 0.02% | 932,917 |
| 2008-12-09 | 2008-12-05 | 6.662 | 116,281 | -16,150 | 0.02% | 774,719 |
| 2008-12-08 | 2008-12-04 | 6.526 | 132,431 | +4,845 | 0.02% | 864,277 |
| 2008-12-05 | 2008-12-03 | 6.687 | 127,586 | +17,765 | 0.02% | 853,198 |
| 2008-12-04 | 2008-12-02 | 6.142 | 109,821 | +9,690 | 0.02% | 674,559 |
| 2008-12-02 | 2008-11-28 | 5.820 | 100,131 | -24,225 | 0.02% | 582,800 |
| 2008-12-01 | 2008-11-27 | 5.796 | 124,356 | -1,615 | 0.02% | 720,718 |
| 2008-11-28 | 2008-11-26 | 5.635 | 125,971 | +20,995 | 0.02% | 709,798 |
| 2008-11-27 | 2008-11-25 | 5.635 | 104,976 | +16,150 | 0.02% | 591,499 |
| 2008-11-26 | 2008-11-24 | 5.536 | 88,826 | -56,526 | 0.02% | 491,700 |
| 2008-11-25 | 2008-11-21 | 5.511 | 145,352 | +8,076 | 0.03% | 801,003 |
| 2008-11-21 | 2008-11-19 | 5.573 | 137,276 | -4,845 | 0.03% | 764,998 |
| 2008-11-20 | 2008-11-18 | 5.746 | 142,121 | -8,076 | 0.03% | 816,637 |
| 2008-11-19 | 2008-11-17 | 6.068 | 150,197 | -1,615 | 0.03% | 911,403 |
| 2008-11-18 | 2008-11-14 | 6.279 | 151,812 | -3,230 | 0.03% | 953,163 |
| 2008-11-17 | 2008-11-13 | 6.105 | 155,042 | +4,845 | 0.03% | 946,562 |
| 2008-11-14 | 2008-11-12 | 6.662 | 150,197 | +66,216 | 0.03% | 1,000,683 |
| 2008-11-13 | 2008-11-11 | 6.823 | 83,981 | +11,305 | 0.02% | 573,041 |
| 2008-11-12 | 2008-11-10 | 7.368 | 72,676 | -16,150 | 0.01% | 535,502 |
| 2008-11-11 | 2008-11-07 | 6.068 | 88,826 | +17,765 | 0.02% | 539,000 |
| 2008-11-07 | 2008-11-05 | 6.501 | 71,061 | -24,225 | 0.01% | 462,002 |
| 2008-11-06 | 2008-11-04 | 5.796 | 95,286 | +17,765 | 0.02% | 552,240 |
| 2008-11-05 | 2008-11-03 | 5.771 | 77,521 | -16,150 | 0.01% | 447,361 |
| 2008-11-04 | 2008-10-31 | 5.077 | 93,671 | +20,995 | 0.02% | 475,600 |
| 2008-11-03 | 2008-10-30 | 4.842 | 72,676 | -35,530 | 0.01% | 351,901 |
| 2008-10-30 | 2008-10-28 | 3.715 | 108,206 | -96,901 | 0.02% | 401,999 |
| 2008-10-29 | 2008-10-27 | 3.319 | 205,107 | +24,225 | 0.04% | 680,719 |
| 2008-10-28 | 2008-10-24 | 4.483 | 180,882 | +12,920 | 0.03% | 810,880 |
| 2008-10-27 | 2008-10-23 | 5.387 | 167,962 | +80,751 | 0.03% | 904,801 |
| 2008-10-24 | 2008-10-22 | 5.783 | 87,211 | +9,690 | 0.02% | 504,360 |
| 2008-10-22 | 2008-10-20 | 5.820 | 77,521 | -3,230 | 0.01% | 451,201 |
| 2008-10-21 | 2008-10-17 | 5.362 | 80,751 | -72,676 | 0.01% | 433,001 |
| 2008-10-20 | 2008-10-16 | 5.362 | 153,427 | +61,371 | 0.03% | 822,702 |
| 2008-10-17 | 2008-10-15 | 5.944 | 92,056 | +11,305 | 0.02% | 547,200 |
| 2008-10-16 | 2008-10-14 | 6.130 | 80,751 | -32,300 | 0.01% | 495,001 |
| 2008-10-15 | 2008-10-13 | 5.573 | 113,051 | -35,531 | 0.02% | 629,999 |
| 2008-10-14 | 2008-10-10 | 5.263 | 148,582 | -17,765 | 0.03% | 782,002 |
| 2008-10-13 | 2008-10-09 | 5.944 | 166,347 | +27,456 | 0.03% | 988,801 |
| 2008-10-10 | 2008-10-08 | 5.919 | 138,891 | -4,846 | 0.03% | 822,157 |
| 2008-10-09 | 2008-10-06 | 6.700 | 143,737 | -9,690 | 0.03% | 962,983 |
| 2008-10-08 | 2008-10-03 | 7.195 | 153,427 | +53,296 | 0.03% | 1,103,903 |
| 2008-10-06 | 2008-10-02 | 7.554 | 100,131 | -72,676 | 0.02% | 756,400 |
| 2008-10-03 | 2008-09-30 | 6.724 | 172,807 | +66,216 | 0.03% | 1,162,021 |
| 2008-10-02 | 2008-09-29 | 7.430 | 106,591 | -6,460 | 0.02% | 791,999 |
| 2008-09-30 | 2008-09-26 | 7.517 | 113,051 | -11,305 | 0.02% | 849,799 |
| 2008-09-29 | 2008-09-25 | 7.715 | 124,356 | +4,845 | 0.02% | 959,418 |
| 2008-09-26 | 2008-09-24 | 8.161 | 119,511 | +6,460 | 0.02% | 975,318 |
| 2008-09-25 | 2008-09-23 | 8.347 | 113,051 | +22,610 | 0.02% | 943,598 |
| 2008-09-24 | 2008-09-22 | 8.916 | 90,441 | -90,441 | 0.02% | 806,400 |
| 2008-09-23 | 2008-09-19 | 7.430 | 180,882 | -3,230 | 0.03% | 1,344,001 |
| 2008-09-22 | 2008-09-18 | 6.340 | 184,112 | +4,845 | 0.03% | 1,167,360 |
| 2008-09-19 | 2008-09-17 | 6.613 | 179,267 | -54,910 | 0.03% | 1,185,481 |
| 2008-09-18 | 2008-09-16 | 6.848 | 234,177 | +38,760 | 0.04% | 1,603,697 |
| 2008-09-17 | 2008-09-12 | 7.381 | 195,417 | +43,605 | 0.04% | 1,442,320 |
| 2008-09-16 | 2008-09-11 | 7.789 | 151,812 | +6,460 | 0.03% | 1,182,523 |
| 2008-09-12 | 2008-09-10 | 8.384 | 145,352 | +24,226 | 0.03% | 1,218,604 |
| 2008-09-11 | 2008-09-09 | 9.288 | 121,126 | +6,460 | 0.02% | 1,124,997 |
| 2008-09-10 | 2008-09-08 | 9.597 | 114,666 | +11,305 | 0.02% | 1,100,498 |
| 2008-09-09 | 2008-09-05 | 9.981 | 103,361 | -8,075 | 0.02% | 1,031,679 |
| 2008-09-05 | 2008-09-03 | 10.303 | 111,436 | -74,291 | 0.02% | 1,148,158 |
| 2008-09-04 | 2008-09-02 | 10.031 | 185,727 | +95,286 | 0.03% | 1,863,000 |
| 2008-09-03 | 2008-09-01 | 11.009 | 90,441 | +3,230 | 0.02% | 995,681 |
| 2008-09-02 | 2008-08-29 | 12.062 | 87,211 | +19,380 | 0.02% | 1,051,921 |
| 2008-09-01 | 2008-08-28 | 12.706 | 67,831 | -3,230 | 0.01% | 861,844 |
| 2008-08-29 | 2008-08-27 | 13.003 | 71,061 | +1,615 | 0.01% | 924,003 |
| 2008-08-28 | 2008-08-26 | 12.681 | 69,446 | +1,615 | 0.01% | 880,643 |
| 2008-08-27 | 2008-08-25 | 13.003 | 67,831 | -9,690 | 0.01% | 882,004 |
| 2008-08-25 | 2008-08-20 | 11.839 | 77,521 | -4,845 | 0.01% | 917,762 |
| 2008-08-21 | 2008-08-19 | 11.752 | 82,366 | -3,230 | 0.02% | 967,982 |
| 2008-08-20 | 2008-08-18 | 11.145 | 85,596 | -16,150 | 0.02% | 954,001 |
| 2008-08-19 | 2008-08-15 | 10.997 | 101,746 | -16,150 | 0.02% | 1,118,879 |
| 2008-08-18 | 2008-08-14 | 10.947 | 117,896 | +19,380 | 0.02% | 1,290,637 |
| 2008-08-15 | 2008-08-13 | 10.960 | 98,516 | -37,145 | 0.02% | 1,079,700 |
| 2008-08-14 | 2008-08-12 | 10.576 | 135,661 | +17,765 | 0.02% | 1,434,715 |
| 2008-08-13 | 2008-08-11 | 11.022 | 117,896 | +4,845 | 0.02% | 1,299,397 |
| 2008-08-12 | 2008-08-08 | 12.074 | 113,051 | +8,075 | 0.02% | 1,364,998 |
| 2008-08-07 | 2008-08-04 | 14.117 | 104,976 | +16,150 | 0.02% | 1,481,999 |
| 2008-08-04 | 2008-07-31 | 15.158 | 88,826 | -8,075 | 0.02% | 1,346,401 |
| 2008-08-01 | 2008-07-30 | 14.984 | 96,901 | -16,150 | 0.02% | 1,452,000 |
| 2008-07-31 | 2008-07-29 | 15.108 | 113,051 | +3,230 | 0.02% | 1,707,997 |
| 2008-07-30 | 2008-07-28 | 15.232 | 109,821 | +1,615 | 0.02% | 1,672,798 |
| 2008-07-29 | 2008-07-25 | 15.257 | 108,206 | -6,460 | 0.02% | 1,650,878 |
| 2008-07-28 | 2008-07-24 | 15.604 | 114,666 | +3,230 | 0.02% | 1,789,197 |
| 2008-07-25 | 2008-07-23 | 15.480 | 111,436 | +12,920 | 0.02% | 1,724,997 |
| 2008-07-23 | 2008-07-21 | 15.480 | 98,516 | +8,075 | 0.02% | 1,524,999 |
| 2008-07-22 | 2008-07-18 | 15.529 | 90,441 | -8,075 | 0.02% | 1,404,481 |
| 2008-07-17 | 2008-07-15 | 14.910 | 98,516 | +9,690 | 0.02% | 1,468,879 |
| 2008-07-16 | 2008-07-14 | 15.926 | 88,826 | +14,535 | 0.02% | 1,414,601 |
| 2008-07-15 | 2008-07-11 | 16.248 | 74,291 | -3,230 | 0.01% | 1,207,044 |
| 2008-07-14 | 2008-07-10 | 15.207 | 77,521 | -1,615 | 0.01% | 1,178,883 |
| 2008-07-11 | 2008-07-09 | 14.464 | 79,136 | -4,845 | 0.01% | 1,144,642 |
| 2008-07-10 | 2008-07-08 | 13.870 | 83,981 | -8,075 | 0.02% | 1,164,802 |
| 2008-07-09 | 2008-07-07 | 13.944 | 92,056 | +9,690 | 0.02% | 1,283,640 |
| 2008-07-08 | 2008-07-04 | 13.226 | 82,366 | -1,615 | 0.02% | 1,089,362 |
| 2008-07-07 | 2008-07-03 | 13.003 | 83,981 | +1,615 | 0.02% | 1,092,002 |
| 2008-07-04 | 2008-07-02 | 13.672 | 82,366 | -6,460 | 0.02% | 1,126,082 |
| 2008-07-03 | 2008-06-30 | 13.994 | 88,826 | +4,845 | 0.02% | 1,243,001 |
| 2008-07-02 | 2008-06-27 | 13.696 | 83,981 | -1,615 | 0.02% | 1,150,242 |
| 2008-06-30 | 2008-06-26 | 14.266 | 85,596 | -3,230 | 0.02% | 1,221,121 |
| 2008-06-27 | 2008-06-25 | 14.613 | 88,826 | +6,460 | 0.02% | 1,298,001 |
| 2008-06-26 | 2008-06-24 | 14.861 | 82,366 | +3,230 | 0.02% | 1,224,002 |
| 2008-06-25 | 2008-06-23 | 15.306 | 79,136 | -17,765 | 0.01% | 1,211,283 |
| 2008-06-24 | 2008-06-20 | 15.009 | 96,901 | +6,460 | 0.02% | 1,454,400 |
| 2008-06-23 | 2008-06-19 | 15.282 | 90,441 | +4,845 | 0.02% | 1,382,081 |
| 2008-06-20 | 2008-06-18 | 16.000 | 85,596 | -1,615 | 0.02% | 1,369,522 |
| 2008-06-18 | 2008-06-16 | 15.678 | 87,211 | +4,845 | 0.02% | 1,367,281 |
| 2008-06-17 | 2008-06-13 | 15.232 | 82,366 | -9,690 | 0.02% | 1,254,602 |
| 2008-06-16 | 2008-06-12 | 15.133 | 92,056 | -1,615 | 0.02% | 1,393,080 |
| 2008-06-13 | 2008-06-11 | 15.802 | 93,671 | +9,690 | 0.02% | 1,480,160 |
| 2008-06-12 | 2008-06-10 | 16.099 | 83,981 | -9,690 | 0.02% | 1,352,002 |
| 2008-06-11 | 2008-06-06 | 16.966 | 93,671 | -4,845 | 0.02% | 1,589,200 |
| 2008-06-06 | 2008-06-04 | 16.966 | 98,516 | +3,230 | 0.02% | 1,671,399 |
| 2008-06-05 | 2008-06-03 | 17.090 | 95,286 | +3,230 | 0.02% | 1,628,400 |
| 2008-06-04 | 2008-06-02 | 17.882 | 92,056 | -12,920 | 0.02% | 1,646,161 |
| 2008-06-03 | 2008-05-30 | 18.155 | 104,976 | -92,056 | 0.02% | 1,905,798 |
| 2008-06-02 | 2008-05-29 | 16.768 | 197,032 | +90,441 | 0.04% | 3,303,759 |
| 2008-05-30 | 2008-05-28 | 17.090 | 106,591 | -8,075 | 0.02% | 1,821,598 |
| 2008-05-29 | 2008-05-27 | 16.941 | 114,666 | -11,305 | 0.02% | 1,942,556 |
| 2008-05-28 | 2008-05-26 | 17.213 | 125,971 | -8,075 | 0.02% | 2,168,394 |
| 2008-05-26 | 2008-05-22 | 17.808 | 134,046 | -79,136 | 0.02% | 2,387,073 |
| 2008-05-23 | 2008-05-21 | 18.006 | 213,182 | +11,305 | 0.04% | 3,838,556 |
| 2008-05-22 | 2008-05-20 | 18.204 | 201,877 | +137,276 | 0.04% | 3,674,998 |
| 2008-05-20 | 2008-05-16 | 20.260 | 64,601 | -12,920 | 0.01% | 1,308,806 |
| 2008-05-19 | 2008-05-15 | 19.021 | 77,521 | -20,995 | 0.01% | 1,474,564 |
| 2008-05-16 | 2008-05-14 | 18.056 | 98,516 | -16,150 | 0.02% | 1,778,759 |
| 2008-05-15 | 2008-05-13 | 17.709 | 114,666 | -17,765 | 0.02% | 2,030,596 |
| 2008-05-14 | 2008-05-09 | 16.743 | 132,431 | +1,615 | 0.02% | 2,217,273 |
| 2008-05-13 | 2008-05-08 | 17.313 | 130,816 | -17,766 | 0.02% | 2,264,753 |
| 2008-05-09 | 2008-05-07 | 17.709 | 148,582 | +37,146 | 0.03% | 2,631,208 |
| 2008-05-08 | 2008-05-06 | 18.303 | 111,436 | -45,221 | 0.02% | 2,039,637 |
| 2008-05-07 | 2008-05-05 | 17.833 | 156,657 | -6,460 | 0.03% | 2,793,606 |
| 2008-05-06 | 2008-05-02 | 17.684 | 163,117 | -35,530 | 0.03% | 2,884,565 |
| 2008-05-05 | 2008-04-30 | 16.572 | 198,647 | +12,920 | 0.04% | 3,291,965 |
| 2008-05-02 | 2008-04-29 | 16.822 | 185,727 | +23,853 | 0.03% | 3,124,209 |
| 2008-04-30 | 2008-04-28 | 16.747 | 161,874 | +19,233 | 0.03% | 2,710,845 |
| 2008-04-29 | 2008-04-25 | 17.096 | 142,641 | -25,644 | 0.03% | 2,438,597 |
| 2008-04-28 | 2008-04-24 | 16.896 | 168,285 | -121,805 | 0.03% | 2,843,408 |
| 2008-04-25 | 2008-04-23 | 15.274 | 290,090 | +38,465 | 0.05% | 4,430,873 |
| 2008-04-24 | 2008-04-22 | 15.424 | 251,625 | -25,644 | 0.05% | 3,881,033 |
| 2008-04-23 | 2008-04-21 | 14.525 | 277,269 | -134,627 | 0.05% | 4,027,443 |
| 2008-04-22 | 2008-04-18 | 13.377 | 411,896 | +54,492 | 0.08% | 5,510,074 |
| 2008-04-21 | 2008-04-17 | 13.602 | 357,404 | +59,300 | 0.07% | 4,861,396 |
| 2008-04-18 | 2008-04-16 | 13.777 | 298,104 | +80,135 | 0.06% | 4,106,880 |
| 2008-04-17 | 2008-04-15 | 15.224 | 217,969 | -78,532 | 0.04% | 3,318,407 |
| 2008-04-16 | 2008-04-14 | 16.198 | 296,501 | -3,206 | 0.05% | 4,802,595 |
| 2008-04-15 | 2008-04-11 | 16.073 | 299,707 | +41,671 | 0.06% | 4,817,124 |
| 2008-04-14 | 2008-04-10 | 16.073 | 258,036 | +44,876 | 0.05% | 4,147,356 |
| 2008-04-11 | 2008-04-09 | 16.173 | 213,160 | -19,233 | 0.04% | 3,447,354 |
| 2008-04-10 | 2008-04-08 | 17.046 | 232,393 | +60,903 | 0.04% | 3,961,401 |
| 2008-04-09 | 2008-04-07 | 17.645 | 171,490 | +48,081 | 0.03% | 3,025,961 |
| 2008-04-08 | 2008-04-03 | 15.848 | 123,409 | +20,836 | 0.02% | 1,955,805 |
| 2008-04-07 | 2008-04-02 | 16.198 | 102,573 | -64,109 | 0.02% | 1,661,433 |
| 2008-04-03 | 2008-04-01 | 16.522 | 166,682 | +62,506 | 0.03% | 2,753,923 |
| 2008-04-02 | 2008-03-31 | 17.246 | 104,176 | -4,808 | 0.02% | 1,796,598 |
| 2008-04-01 | 2008-03-28 | 17.920 | 108,984 | -65,711 | 0.02% | 1,952,955 |
| 2008-03-31 | 2008-03-27 | 17.545 | 174,695 | +16,027 | 0.03% | 3,065,074 |
| 2008-03-28 | 2008-03-26 | 16.272 | 158,668 | +24,040 | 0.03% | 2,581,916 |
| 2008-03-27 | 2008-03-25 | 16.223 | 134,628 | +19,233 | 0.02% | 2,184,006 |
| 2008-03-26 | 2008-03-20 | 15.424 | 115,395 | +3,205 | 0.02% | 1,779,838 |
| 2008-03-25 | 2008-03-19 | 16.522 | 112,190 | -27,246 | 0.02% | 1,853,605 |
| 2008-03-20 | 2008-03-18 | 16.447 | 139,436 | -12,821 | 0.03% | 2,293,324 |
| 2008-03-19 | 2008-03-17 | 15.648 | 152,257 | -40,068 | 0.03% | 2,382,593 |
| 2008-03-18 | 2008-03-14 | 15.773 | 192,325 | +24,040 | 0.04% | 3,033,597 |
| 2008-03-17 | 2008-03-13 | 16.697 | 168,285 | +46,479 | 0.03% | 2,809,808 |
| 2008-03-14 | 2008-03-12 | 18.069 | 121,806 | -30,451 | 0.02% | 2,200,961 |
| 2008-03-13 | 2008-03-11 | 18.344 | 152,257 | +14,424 | 0.03% | 2,792,992 |
| 2008-03-12 | 2008-03-10 | 19.267 | 137,833 | +41,670 | 0.03% | 2,655,679 |
| 2008-03-11 | 2008-03-07 | 20.316 | 96,163 | -30,451 | 0.02% | 1,953,608 |
| 2008-03-10 | 2008-03-06 | 20.715 | 126,614 | +8,013 | 0.02% | 2,622,798 |
| 2008-03-07 | 2008-03-05 | 20.465 | 118,601 | +22,438 | 0.02% | 2,427,210 |
| 2008-03-06 | 2008-03-04 | 21.539 | 96,163 | +9,617 | 0.02% | 2,071,209 |
| 2008-03-05 | 2008-03-03 | 22.113 | 86,546 | -68,917 | 0.02% | 1,913,753 |
| 2008-03-04 | 2008-02-29 | 22.138 | 155,463 | +123,409 | 0.03% | 3,441,563 |
| 2008-03-03 | 2008-02-28 | 24.034 | 32,054 | -25,644 | 0.01% | 770,395 |
| 2008-02-29 | 2008-02-27 | 24.134 | 57,698 | +25,644 | 0.01% | 1,392,491 |
| 2008-02-28 | 2008-02-26 | 24.908 | 32,054 | -3,206 | 0.01% | 798,395 |
| 2008-02-27 | 2008-02-25 | 25.270 | 35,260 | +6,411 | 0.01% | 891,010 |
| 2008-02-26 | 2008-02-22 | 25.332 | 28,849 | -1,602 | 0.01% | 730,806 |
| 2008-02-22 | 2008-02-20 | 26.580 | 30,451 | -1,603 | 0.01% | 809,387 |
| 2008-02-21 | 2008-02-19 | 26.143 | 32,054 | -116,998 | 0.01% | 837,995 |
| 2008-02-20 | 2008-02-18 | 23.959 | 149,052 | +125,011 | 0.03% | 3,571,200 |
| 2008-02-19 | 2008-02-15 | 24.708 | 24,041 | -30,451 | 0.00% | 594,009 |
| 2008-02-18 | 2008-02-14 | 22.612 | 54,492 | +25,643 | 0.01% | 1,232,157 |
| 2008-02-15 | 2008-02-13 | 21.713 | 28,849 | +1,603 | 0.01% | 626,405 |
| 2008-02-14 | 2008-02-12 | 21.713 | 27,246 | -16,027 | 0.01% | 591,599 |
| 2008-02-13 | 2008-02-11 | 20.915 | 43,273 | +11,219 | 0.01% | 905,037 |
| 2008-02-12 | 2008-02-06 | 22.811 | 32,054 | +1,603 | 0.01% | 731,196 |
| 2008-02-05 | 2008-02-01 | 22.212 | 30,451 | +3,205 | 0.01% | 676,389 |
| 2008-02-04 | 2008-01-31 | 21.963 | 27,246 | -9,616 | 0.01% | 598,399 |
| 2008-02-01 | 2008-01-30 | 21.264 | 36,862 | +4,808 | 0.01% | 783,833 |
| 2008-01-31 | 2008-01-29 | 23.236 | 32,054 | -4,808 | 0.01% | 744,795 |
| 2008-01-30 | 2008-01-28 | 22.961 | 36,862 | -1,603 | 0.01% | 846,393 |
| 2008-01-29 | 2008-01-25 | 24.084 | 38,465 | +19,232 | 0.01% | 926,399 |
| 2008-01-28 | 2008-01-24 | 23.785 | 19,233 | +1,603 | 0.00% | 457,451 |
| 2008-01-24 | 2008-01-22 | 24.683 | 17,630 | +1,603 | 0.00% | 435,165 |
| 2008-01-23 | 2008-01-21 | 26.580 | 16,027 | +1,603 | 0.00% | 425,997 |
| 2008-01-21 | 2008-01-17 | 28.826 | 14,424 | -1,603 | 0.00% | 415,789 |
| 2008-01-18 | 2008-01-16 | 27.890 | 16,027 | -14,424 | 0.00% | 446,997 |
| 2008-01-17 | 2008-01-15 | 28.577 | 30,451 | +8,013 | 0.01% | 870,186 |
| 2008-01-15 | 2008-01-11 | 28.265 | 22,438 | -59,300 | 0.00% | 634,202 |
| 2008-01-14 | 2008-01-10 | 28.389 | 81,738 | +57,697 | 0.02% | 2,320,494 |
| 2008-01-11 | 2008-01-09 | 29.575 | 24,041 | +3,206 | 0.00% | 711,010 |
| 2008-01-10 | 2008-01-08 | 28.701 | 20,835 | -1,603 | 0.00% | 597,993 |
| 2008-01-09 | 2008-01-07 | 28.077 | 22,438 | +1,603 | 0.00% | 630,002 |
| 2008-01-07 | 2008-01-03 | 28.202 | 20,835 | +3,205 | 0.00% | 587,594 |
| 2008-01-04 | 2008-01-02 | 29.887 | 17,630 | +4,808 | 0.00% | 526,906 |
| 2008-01-03 | 2007-12-31 | 31.197 | 12,822 | +1,603 | 0.00% | 400,010 |
| 2008-01-02 | 2007-12-27 | 31.322 | 11,219 | -1,603 | 0.00% | 351,401 |
| 2007-12-27 | 2007-12-20 | 29.762 | 12,822 | -3,205 | 0.00% | 381,610 |
| 2007-12-21 | 2007-12-19 | 27.641 | 16,027 | -1,603 | 0.00% | 442,997 |
| 2007-12-20 | 2007-12-18 | 26.767 | 17,630 | +1,603 | 0.00% | 471,905 |
| 2007-12-18 | 2007-12-14 | 28.764 | 16,027 | +8,013 | 0.00% | 460,997 |
| 2007-12-12 | 2007-12-10 | 31.696 | 8,014 | +1,603 | 0.00% | 254,014 |
| 2007-12-10 | 2007-12-06 | 34.005 | 6,411 | -8,013 | 0.00% | 218,005 |
| 2007-12-07 | 2007-12-05 | 33.755 | 14,424 | -20,836 | 0.00% | 486,887 |
| 2007-12-06 | 2007-12-04 | 32.507 | 35,260 | +28,849 | 0.01% | 1,146,213 |
| 2007-12-05 | 2007-12-03 | 33.693 | 6,411 | -8,013 | 0.00% | 216,005 |
| 2007-12-04 | 2007-11-30 | 32.695 | 14,424 | +8,013 | 0.00% | 471,587 |
| 2007-11-22 | 2007-11-20 | 28.202 | 6,411 | -1,603 | 0.00% | 180,805 |
| 2007-11-21 | 2007-11-19 | 26.767 | 8,014 | -3,205 | 0.00% | 214,512 |
| 2007-11-20 | 2007-11-16 | 26.143 | 11,219 | -32,054 | 0.00% | 293,301 |
| 2007-11-19 | 2007-11-15 | 28.514 | 43,273 | +30,451 | 0.01% | 1,233,895 |
| 2007-11-16 | 2007-11-14 | 30.136 | 12,822 | -16,027 | 0.00% | 386,410 |
| 2007-11-15 | 2007-11-13 | 28.639 | 28,849 | +3,206 | 0.01% | 826,206 |
| 2007-11-14 | 2007-11-12 | 28.514 | 25,643 | -30,452 | 0.00% | 731,190 |
| 2007-11-13 | 2007-11-09 | 30.760 | 56,095 | +44,876 | 0.01% | 1,725,505 |
| 2007-11-09 | 2007-11-07 | 33.568 | 11,219 | -14,424 | 0.00% | 376,601 |
| 2007-11-08 | 2007-11-06 | 31.572 | 25,643 | +8,013 | 0.00% | 809,589 |
| 2007-11-07 | 2007-11-05 | 31.197 | 17,630 | +8,014 | 0.00% | 550,006 |
| 2007-11-06 | 2007-11-02 | 33.069 | 9,616 | -1,603 | 0.00% | 317,991 |
| 2007-11-05 | 2007-11-01 | 34.629 | 11,219 | -33,657 | 0.00% | 388,501 |
| 2007-11-02 | 2007-10-31 | 31.197 | 44,876 | +6,411 | 0.01% | 1,400,004 |
| 2007-11-01 | 2007-10-30 | 32.819 | 38,465 | -3,205 | 0.01% | 1,262,399 |
| 2007-10-31 | 2007-10-29 | 33.755 | 41,670 | +12,821 | 0.01% | 1,406,585 |
| 2007-10-30 | 2007-10-26 | 34.067 | 28,849 | -48,081 | 0.01% | 982,808 |
| 2007-10-29 | 2007-10-25 | 32.757 | 76,930 | -4,808 | 0.01% | 2,519,998 |
| 2007-10-26 | 2007-10-24 | 33.568 | 81,738 | +8,013 | 0.02% | 2,743,793 |
| 2007-10-25 | 2007-10-23 | 34.005 | 73,725 | +20,836 | 0.01% | 2,507,012 |
| 2007-10-24 | 2007-10-22 | 34.130 | 52,889 | -4,809 | 0.01% | 1,805,086 |
| 2007-10-23 | 2007-10-18 | 35.565 | 57,698 | +32,055 | 0.01% | 2,052,016 |
| 2007-10-22 | 2007-10-17 | 33.069 | 25,643 | +19,232 | 0.00% | 847,988 |
| 2007-10-18 | 2007-10-16 | 34.878 | 6,411 | -33,657 | 0.00% | 223,606 |
| 2007-10-17 | 2007-10-15 | 31.509 | 40,068 | -33,657 | 0.01% | 1,262,508 |
| 2007-10-16 | 2007-10-12 | 30.012 | 73,725 | +14,425 | 0.01% | 2,212,610 |
| 2007-10-15 | 2007-10-11 | 32.008 | 59,300 | -20,835 | 0.01% | 1,898,092 |
| 2007-10-12 | 2007-10-10 | 29.575 | 80,135 | +24,040 | 0.01% | 2,369,986 |
| 2007-10-11 | 2007-10-09 | 28.202 | 56,095 | +36,862 | 0.01% | 1,582,004 |
| 2007-10-10 | 2007-10-08 | 25.020 | 19,233 | +3,206 | 0.00% | 481,212 |
| 2007-10-09 | 2007-10-05 | 24.858 | 16,027 | +3,205 | 0.00% | 398,398 |
| 2007-10-08 | 2007-10-04 | 24.059 | 12,822 | -1,602 | 0.00% | 308,488 |
| 2007-10-05 | 2007-10-03 | 25.769 | 14,424 | -16,027 | 0.00% | 371,690 |
| 2007-10-04 | 2007-10-02 | 25.582 | 30,451 | -9,617 | 0.01% | 778,988 |
| 2007-10-03 | 2007-09-28 | 24.309 | 40,068 | +4,808 | 0.01% | 974,006 |
| 2007-10-02 | 2007-09-27 | 24.958 | 35,260 | +16,027 | 0.01% | 880,010 |
| 2007-09-28 | 2007-09-25 | 24.384 | 19,233 | +3,206 | 0.00% | 468,972 |
| 2007-09-27 | 2007-09-24 | 24.059 | 16,027 | -1,603 | 0.00% | 385,598 |
| 2007-09-24 | 2007-09-20 | 23.934 | 17,630 | -4,808 | 0.00% | 421,965 |
| 2007-09-21 | 2007-09-19 | 24.284 | 22,438 | -16,027 | 0.00% | 544,882 |
| 2007-09-20 | 2007-09-18 | 24.209 | 38,465 | +4,808 | 0.01% | 931,199 |
| 2007-09-19 | 2007-09-17 | 24.259 | 33,657 | +9,616 | 0.01% | 816,482 |
| 2007-09-18 | 2007-09-14 | 25.207 | 24,041 | -4,808 | 0.00% | 606,009 |
| 2007-09-17 | 2007-09-13 | 24.334 | 28,849 | +6,411 | 0.01% | 702,005 |
| 2007-09-14 | 2007-09-12 | 24.484 | 22,438 | -3,205 | 0.00% | 549,362 |
| 2007-09-12 | 2007-09-10 | 21.913 | 25,643 | +1,602 | 0.00% | 561,912 |
| 2007-09-11 | 2007-09-07 | 21.963 | 24,041 | +4,808 | 0.00% | 528,008 |
| 2007-09-10 | 2007-09-06 | 21.763 | 19,233 | +1,603 | 0.00% | 418,571 |
| 2007-09-05 | 2007-09-03 | 20.989 | 17,630 | -3,205 | 0.00% | 370,044 |
| 2007-09-04 | 2007-08-31 | 21.114 | 20,835 | -9,616 | 0.00% | 439,915 |
| 2007-08-31 | 2007-08-29 | 20.116 | 30,451 | +3,205 | 0.01% | 612,550 |
| 2007-08-30 | 2007-08-28 | 21.014 | 27,246 | +19,232 | 0.01% | 572,559 |
| 2007-08-29 | 2007-08-27 | 21.688 | 8,014 | -12,821 | 0.00% | 173,810 |
| 2007-08-28 | 2007-08-24 | 21.014 | 20,835 | -1,603 | 0.00% | 437,835 |
| 2007-08-27 | 2007-08-23 | 21.114 | 22,438 | +1,603 | 0.00% | 473,761 |
| 2007-08-24 | 2007-08-22 | 19.342 | 20,835 | +4,808 | 0.00% | 402,996 |
| 2007-08-23 | 2007-08-21 | 18.219 | 16,027 | -17,630 | 0.00% | 291,998 |
| 2007-08-22 | 2007-08-20 | 17.346 | 33,657 | +11,219 | 0.01% | 583,802 |
| 2007-08-21 | 2007-08-17 | 16.597 | 22,438 | +12,822 | 0.00% | 372,401 |
| 2007-08-20 | 2007-08-16 | 16.722 | 9,616 | -155,463 | 0.00% | 160,796 |
| 2007-08-17 | 2007-08-15 | 18.119 | 165,079 | +94,560 | 0.03% | 2,991,118 |
| 2007-08-16 | 2007-08-14 | 17.620 | 70,519 | -28,849 | 0.01% | 1,242,556 |
| 2007-08-15 | 2007-08-13 | 16.522 | 99,368 | +3,205 | 0.02% | 1,641,760 |
| 2007-08-14 | 2007-08-10 | 15.624 | 96,163 | -35,259 | 0.02% | 1,502,406 |
| 2007-08-13 | 2007-08-09 | 16.198 | 131,422 | +48,081 | 0.02% | 2,128,717 |
| 2007-08-10 | 2007-08-08 | 16.098 | 83,341 | +6,411 | 0.02% | 1,341,601 |
| 2007-08-09 | 2007-08-07 | 15.124 | 76,930 | -1,603 | 0.01% | 1,163,519 |
| 2007-08-08 | 2007-08-06 | 15.474 | 78,533 | +19,233 | 0.01% | 1,215,203 |
| 2007-08-07 | 2007-08-03 | 16.547 | 59,300 | +1,602 | 0.01% | 981,236 |
| 2007-08-03 | 2007-08-01 | 16.722 | 57,698 | -16,027 | 0.01% | 964,807 |
| 2007-08-01 | 2007-07-30 | 16.397 | 73,725 | -65,711 | 0.01% | 1,208,886 |
| 2007-07-31 | 2007-07-27 | 16.946 | 139,436 | +4,808 | 0.03% | 2,362,924 |
| 2007-07-30 | 2007-07-26 | 17.870 | 134,628 | +4,809 | 0.02% | 2,405,767 |
| 2007-07-26 | 2007-07-24 | 17.920 | 129,819 | -14,425 | 0.02% | 2,326,311 |
| 2007-07-25 | 2007-07-23 | 18.119 | 144,244 | +3,206 | 0.03% | 2,613,602 |
| 2007-07-24 | 2007-07-20 | 17.720 | 141,038 | +6,410 | 0.03% | 2,499,192 |
| 2007-07-19 | 2007-07-17 | 18.044 | 134,628 | +14,425 | 0.02% | 2,429,287 |
| 2007-07-17 | 2007-07-13 | 18.569 | 120,203 | -35,260 | 0.02% | 2,231,996 |
| 2007-07-16 | 2007-07-12 | 17.445 | 155,463 | +19,233 | 0.03% | 2,712,123 |
| 2007-07-13 | 2007-07-11 | 16.472 | 136,230 | -9,617 | 0.03% | 2,243,995 |
| 2007-07-11 | 2007-07-09 | 16.547 | 145,847 | -4,808 | 0.03% | 2,413,327 |
| 2007-07-10 | 2007-07-06 | 16.073 | 150,655 | +11,219 | 0.03% | 2,421,444 |
| 2007-07-09 | 2007-07-05 | 16.397 | 139,436 | -1,602 | 0.03% | 2,286,364 |
| 2007-07-06 | 2007-07-04 | 15.624 | 141,038 | -8,014 | 0.03% | 2,203,513 |
| 2007-07-04 | 2007-06-29 | 14.750 | 149,052 | +3,205 | 0.03% | 2,198,520 |
| 2007-07-03 | 2007-06-28 | 14.875 | 145,847 | +3,206 | 0.03% | 2,169,446 |
| 2007-06-29 | 2007-06-27 | 15.074 | 142,641 | +6,411 | 0.03% | 2,150,237 |
| 2007-06-28 | 2007-06-26 | 15.474 | 136,230 | +8,013 | 0.03% | 2,107,995 |
| 2007-06-27 | 2007-06-25 | 15.074 | 128,217 | -11,219 | 0.02% | 1,932,803 |
| 2007-06-26 | 2007-06-22 | 15.174 | 139,436 | 0.03% | 2,115,844 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy