History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 10,000 | +0 | 0.00% | 132,000 |
| 2025-10-13 | 2025-10-09 | 13.280 | 10,000 | +0 | 0.00% | 132,800 |
| 2025-10-10 | 2025-10-08 | 13.290 | 10,000 | +0 | 0.00% | 132,900 |
| 2025-10-09 | 2025-10-06 | 12.540 | 10,000 | +0 | 0.00% | 125,400 |
| 2025-10-08 | 2025-10-03 | 12.890 | 10,000 | +0 | 0.00% | 128,900 |
| 2025-10-06 | 2025-10-02 | 12.000 | 10,000 | +0 | 0.00% | 120,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 10,000 | +0 | 0.00% | 117,800 |
| 2025-10-02 | 2025-09-29 | 11.520 | 10,000 | +0 | 0.00% | 115,200 |
| 2025-09-30 | 2025-09-26 | 11.700 | 10,000 | +0 | 0.00% | 117,000 |
| 2025-09-29 | 2025-09-25 | 11.940 | 10,000 | +0 | 0.00% | 119,400 |
| 2025-09-26 | 2025-09-24 | 12.210 | 10,000 | +0 | 0.00% | 122,100 |
| 2025-09-25 | 2025-09-23 | 12.060 | 10,000 | +0 | 0.00% | 120,600 |
| 2025-09-24 | 2025-09-22 | 11.890 | 10,000 | +0 | 0.00% | 118,900 |
| 2025-09-23 | 2025-09-19 | 11.380 | 10,000 | +0 | 0.00% | 113,800 |
| 2025-09-22 | 2025-09-18 | 11.580 | 10,000 | +0 | 0.00% | 115,800 |
| 2025-09-19 | 2025-09-17 | 11.100 | 10,000 | +0 | 0.00% | 111,000 |
| 2025-09-18 | 2025-09-16 | 9.280 | 10,000 | +0 | 0.00% | 92,800 |
| 2025-09-17 | 2025-09-15 | 9.730 | 10,000 | +0 | 0.00% | 97,300 |
| 2025-09-16 | 2025-09-12 | 9.850 | 10,000 | +0 | 0.00% | 98,500 |
| 2025-09-15 | 2025-09-11 | 9.750 | 10,000 | +0 | 0.00% | 97,500 |
| 2025-09-12 | 2025-09-10 | 9.230 | 10,000 | +0 | 0.00% | 92,300 |
| 2025-09-11 | 2025-09-09 | 9.150 | 10,000 | +0 | 0.00% | 91,500 |
| 2025-09-10 | 2025-09-08 | 9.030 | 10,000 | +0 | 0.00% | 90,300 |
| 2025-09-09 | 2025-09-05 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2025-09-08 | 2025-09-04 | 8.030 | 10,000 | +0 | 0.00% | 80,300 |
| 2025-09-05 | 2025-09-03 | 8.360 | 10,000 | +0 | 0.00% | 83,600 |
| 2025-09-04 | 2025-09-02 | 8.120 | 10,000 | +0 | 0.00% | 81,200 |
| 2025-09-03 | 2025-09-01 | 7.940 | 10,000 | +0 | 0.00% | 79,400 |
| 2025-09-02 | 2025-08-29 | 8.050 | 10,000 | +0 | 0.00% | 80,500 |
| 2025-09-01 | 2025-08-28 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2025-08-29 | 2025-08-27 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2025-08-28 | 2025-08-26 | 7.310 | 10,000 | +0 | 0.00% | 73,100 |
| 2025-08-27 | 2025-08-25 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2025-08-26 | 2025-08-22 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-08-25 | 2025-08-21 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-08-22 | 2025-08-20 | 7.130 | 10,000 | +0 | 0.00% | 71,300 |
| 2025-08-21 | 2025-08-19 | 7.370 | 10,000 | +0 | 0.00% | 73,700 |
| 2025-08-20 | 2025-08-18 | 7.540 | 10,000 | +0 | 0.00% | 75,400 |
| 2025-08-19 | 2025-08-15 | 7.440 | 10,000 | +0 | 0.00% | 74,400 |
| 2025-08-18 | 2025-08-14 | 7.220 | 10,000 | +0 | 0.00% | 72,200 |
| 2025-08-15 | 2025-08-13 | 7.510 | 10,000 | +0 | 0.00% | 75,100 |
| 2025-08-14 | 2025-08-12 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 10,000 | +0 | 0.00% | 74,200 |
| 2025-08-12 | 2025-08-08 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2025-08-11 | 2025-08-07 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2025-08-08 | 2025-08-06 | 7.770 | 10,000 | +0 | 0.00% | 77,700 |
| 2025-08-07 | 2025-08-05 | 7.640 | 10,000 | +0 | 0.00% | 76,400 |
| 2025-08-06 | 2025-08-04 | 7.440 | 10,000 | +0 | 0.00% | 74,400 |
| 2025-08-05 | 2025-08-01 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2025-08-04 | 2025-07-31 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2025-08-01 | 2025-07-30 | 7.760 | 10,000 | +0 | 0.00% | 77,600 |
| 2025-07-31 | 2025-07-29 | 7.680 | 10,000 | +0 | 0.00% | 76,800 |
| 2025-07-30 | 2025-07-28 | 7.430 | 10,000 | +0 | 0.00% | 74,300 |
| 2025-07-29 | 2025-07-25 | 7.600 | 10,000 | +0 | 0.00% | 76,000 |
| 2025-07-28 | 2025-07-24 | 7.760 | 10,000 | +0 | 0.00% | 77,600 |
| 2025-07-25 | 2025-07-23 | 8.050 | 10,000 | +0 | 0.00% | 80,500 |
| 2025-07-24 | 2025-07-22 | 8.500 | 10,000 | +0 | 0.00% | 85,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 10,000 | +0 | 0.00% | 78,600 |
| 2025-07-22 | 2025-07-18 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2025-07-21 | 2025-07-17 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2025-07-17 | 2025-07-15 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-07-16 | 2025-07-14 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-07-15 | 2025-07-11 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2025-07-14 | 2025-07-10 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2025-07-11 | 2025-07-09 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-07-10 | 2025-07-08 | 6.140 | 10,000 | +0 | 0.00% | 61,400 |
| 2025-07-09 | 2025-07-07 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-07-08 | 2025-07-04 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-07-07 | 2025-07-03 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-07-04 | 2025-07-02 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-07-03 | 2025-06-30 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-07-02 | 2025-06-27 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-06-30 | 2025-06-26 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2025-06-27 | 2025-06-25 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2025-06-26 | 2025-06-24 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2025-06-25 | 2025-06-23 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2025-06-24 | 2025-06-20 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2025-06-23 | 2025-06-19 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-06-20 | 2025-06-18 | 6.150 | 10,000 | +0 | 0.00% | 61,500 |
| 2025-06-19 | 2025-06-17 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2025-06-18 | 2025-06-16 | 6.250 | 10,000 | +0 | 0.00% | 62,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2025-06-16 | 2025-06-12 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2025-06-13 | 2025-06-11 | 6.207 | 10,000 | +0 | 0.00% | 62,066 |
| 2025-06-12 | 2025-06-10 | 6.050 | 10,000 | +413 | 0.00% | 60,501 |
| 2025-06-11 | 2025-06-09 | 5.904 | 9,587 | +0 | 0.00% | 56,603 |
| 2025-06-10 | 2025-06-06 | 5.549 | 9,587 | +0 | 0.00% | 53,202 |
| 2025-06-09 | 2025-06-05 | 5.299 | 9,587 | +0 | 0.00% | 50,802 |
| 2025-06-06 | 2025-06-04 | 5.330 | 9,587 | +0 | 0.00% | 51,102 |
| 2025-06-05 | 2025-06-03 | 5.414 | 9,587 | +0 | 0.00% | 51,902 |
| 2025-06-04 | 2025-06-02 | 5.403 | 9,587 | +0 | 0.00% | 51,802 |
| 2025-06-03 | 2025-05-30 | 5.456 | 9,587 | +0 | 0.00% | 52,302 |
| 2025-06-02 | 2025-05-29 | 5.424 | 9,587 | +0 | 0.00% | 52,002 |
| 2025-05-30 | 2025-05-28 | 5.299 | 9,587 | +0 | 0.00% | 50,802 |
| 2025-05-29 | 2025-05-27 | 5.539 | 9,587 | +0 | 0.00% | 53,102 |
| 2025-05-28 | 2025-05-26 | 5.591 | 9,587 | +0 | 0.00% | 53,602 |
| 2025-05-27 | 2025-05-23 | 5.310 | 9,587 | +0 | 0.00% | 50,902 |
| 2025-05-26 | 2025-05-22 | 5.351 | 9,587 | +0 | 0.00% | 51,302 |
| 2025-05-23 | 2025-05-21 | 5.351 | 9,587 | +0 | 0.00% | 51,302 |
| 2025-05-22 | 2025-05-20 | 5.383 | 9,587 | +0 | 0.00% | 51,602 |
| 2025-05-21 | 2025-05-19 | 5.435 | 9,587 | +0 | 0.00% | 52,102 |
| 2025-05-20 | 2025-05-16 | 5.289 | 9,587 | +0 | 0.00% | 50,702 |
| 2025-05-19 | 2025-05-15 | 5.320 | 9,587 | +0 | 0.00% | 51,002 |
| 2025-05-16 | 2025-05-14 | 5.351 | 9,587 | +0 | 0.00% | 51,302 |
| 2025-05-15 | 2025-05-13 | 5.393 | 9,587 | +0 | 0.00% | 51,702 |
| 2025-05-14 | 2025-05-12 | 5.247 | 9,587 | +0 | 0.00% | 50,302 |
| 2025-05-13 | 2025-05-09 | 5.393 | 9,587 | +0 | 0.00% | 51,702 |
| 2025-05-12 | 2025-05-08 | 5.299 | 9,587 | +0 | 0.00% | 50,802 |
| 2025-05-09 | 2025-05-07 | 5.070 | 9,587 | +0 | 0.00% | 48,602 |
| 2025-05-08 | 2025-05-06 | 5.101 | 9,587 | +0 | 0.00% | 48,902 |
| 2025-05-07 | 2025-05-02 | 5.080 | 9,587 | +0 | 0.00% | 48,702 |
| 2025-05-06 | 2025-04-30 | 4.986 | 9,587 | +0 | 0.00% | 47,802 |
| 2025-05-02 | 2025-04-29 | 5.038 | 9,587 | +0 | 0.00% | 48,302 |
| 2025-04-30 | 2025-04-28 | 4.976 | 9,587 | +0 | 0.00% | 47,702 |
| 2025-04-29 | 2025-04-25 | 4.997 | 9,587 | +0 | 0.00% | 47,902 |
| 2025-04-28 | 2025-04-24 | 5.090 | 9,587 | +0 | 0.00% | 48,802 |
| 2025-04-25 | 2025-04-23 | 4.851 | 9,587 | +0 | 0.00% | 46,502 |
| 2025-04-24 | 2025-04-22 | 4.892 | 9,587 | +0 | 0.00% | 46,902 |
| 2025-04-23 | 2025-04-17 | 4.924 | 9,587 | +0 | 0.00% | 47,202 |
| 2025-04-22 | 2025-04-16 | 4.590 | 9,587 | +0 | 0.00% | 44,002 |
| 2025-04-17 | 2025-04-15 | 4.652 | 9,587 | +0 | 0.00% | 44,602 |
| 2025-04-16 | 2025-04-14 | 4.392 | 9,587 | +0 | 0.00% | 42,102 |
| 2025-04-15 | 2025-04-11 | 4.339 | 9,587 | +0 | 0.00% | 41,602 |
| 2025-04-14 | 2025-04-10 | 4.225 | 9,587 | +0 | 0.00% | 40,502 |
| 2025-04-11 | 2025-04-09 | 4.006 | 9,587 | +0 | 0.00% | 38,402 |
| 2025-04-10 | 2025-04-08 | 3.974 | 9,587 | +0 | 0.00% | 38,102 |
| 2025-04-09 | 2025-04-07 | 3.787 | 9,587 | +0 | 0.00% | 36,302 |
| 2025-04-08 | 2025-04-03 | 4.392 | 9,587 | +0 | 0.00% | 42,102 |
| 2025-04-07 | 2025-04-02 | 4.465 | 9,587 | +0 | 0.00% | 42,802 |
| 2025-04-03 | 2025-04-01 | 4.485 | 9,587 | +0 | 0.00% | 43,002 |
| 2025-04-02 | 2025-03-31 | 4.402 | 9,587 | +0 | 0.00% | 42,202 |
| 2025-04-01 | 2025-03-28 | 4.527 | 9,587 | +0 | 0.00% | 43,402 |
| 2025-03-31 | 2025-03-27 | 4.517 | 9,587 | +0 | 0.00% | 43,302 |
| 2025-03-28 | 2025-03-26 | 4.193 | 9,587 | +0 | 0.00% | 40,202 |
| 2025-03-27 | 2025-03-25 | 4.141 | 9,587 | +0 | 0.00% | 39,702 |
| 2025-03-26 | 2025-03-24 | 4.329 | 9,587 | +0 | 0.00% | 41,502 |
| 2025-03-25 | 2025-03-21 | 4.235 | 9,587 | +0 | 0.00% | 40,602 |
| 2025-03-24 | 2025-03-20 | 4.444 | 9,587 | +0 | 0.00% | 42,602 |
| 2025-03-21 | 2025-03-19 | 4.454 | 9,587 | +0 | 0.00% | 42,702 |
| 2025-03-20 | 2025-03-18 | 4.412 | 9,587 | +0 | 0.00% | 42,302 |
| 2025-03-19 | 2025-03-17 | 4.444 | 9,587 | +0 | 0.00% | 42,602 |
| 2025-03-18 | 2025-03-14 | 4.089 | 9,587 | +0 | 0.00% | 39,202 |
| 2025-03-17 | 2025-03-13 | 4.068 | 9,587 | +0 | 0.00% | 39,002 |
| 2025-03-14 | 2025-03-12 | 4.089 | 9,587 | +0 | 0.00% | 39,202 |
| 2025-03-13 | 2025-03-11 | 4.026 | 9,587 | +0 | 0.00% | 38,602 |
| 2025-03-12 | 2025-03-10 | 4.120 | 9,587 | +0 | 0.00% | 39,502 |
| 2025-03-11 | 2025-03-07 | 3.912 | 9,587 | +0 | 0.00% | 37,502 |
| 2025-03-10 | 2025-03-06 | 3.766 | 9,587 | +0 | 0.00% | 36,102 |
| 2025-03-07 | 2025-03-05 | 3.724 | 9,587 | +0 | 0.00% | 35,702 |
| 2025-03-06 | 2025-03-04 | 3.693 | 9,587 | +0 | 0.00% | 35,402 |
| 2025-03-05 | 2025-03-03 | 3.766 | 9,587 | +0 | 0.00% | 36,102 |
| 2025-03-04 | 2025-02-28 | 3.567 | 9,587 | +0 | 0.00% | 34,202 |
| 2025-03-03 | 2025-02-27 | 3.714 | 9,587 | +0 | 0.00% | 35,602 |
| 2025-02-28 | 2025-02-26 | 3.494 | 9,587 | +0 | 0.00% | 33,502 |
| 2025-02-27 | 2025-02-25 | 3.515 | 9,587 | +0 | 0.00% | 33,702 |
| 2025-02-26 | 2025-02-24 | 3.526 | 9,587 | +0 | 0.00% | 33,802 |
| 2025-02-25 | 2025-02-21 | 3.599 | 9,587 | +0 | 0.00% | 34,502 |
| 2025-02-24 | 2025-02-20 | 3.599 | 9,587 | +0 | 0.00% | 34,502 |
| 2025-02-21 | 2025-02-19 | 3.547 | 9,587 | +0 | 0.00% | 34,002 |
| 2025-02-20 | 2025-02-18 | 3.567 | 9,587 | +0 | 0.00% | 34,202 |
| 2025-02-19 | 2025-02-17 | 3.620 | 9,587 | +0 | 0.00% | 34,702 |
| 2025-02-18 | 2025-02-14 | 3.703 | 9,587 | +0 | 0.00% | 35,502 |
| 2025-02-17 | 2025-02-13 | 3.661 | 9,587 | +0 | 0.00% | 35,102 |
| 2025-02-14 | 2025-02-12 | 3.714 | 9,587 | +0 | 0.00% | 35,602 |
| 2025-02-13 | 2025-02-11 | 3.547 | 9,587 | +0 | 0.00% | 34,002 |
| 2025-02-12 | 2025-02-10 | 3.421 | 9,587 | +0 | 0.00% | 32,802 |
| 2025-02-11 | 2025-02-07 | 3.307 | 9,587 | +0 | 0.00% | 31,701 |
| 2025-02-10 | 2025-02-06 | 3.369 | 9,587 | +0 | 0.00% | 32,302 |
| 2025-02-07 | 2025-02-05 | 3.213 | 9,587 | +0 | 0.00% | 30,801 |
| 2025-02-06 | 2025-02-04 | 3.265 | 9,587 | +0 | 0.00% | 31,301 |
| 2025-02-05 | 2025-02-03 | 3.202 | 9,587 | +0 | 0.00% | 30,701 |
| 2025-02-04 | 2025-01-28 | 3.307 | 9,587 | +0 | 0.00% | 31,701 |
| 2025-02-03 | 2025-01-24 | 3.338 | 9,587 | +0 | 0.00% | 32,001 |
| 2025-01-27 | 2025-01-23 | 3.296 | 9,587 | +0 | 0.00% | 31,601 |
| 2025-01-24 | 2025-01-22 | 2.650 | 9,587 | +0 | 0.00% | 25,401 |
| 2025-01-23 | 2025-01-21 | 2.691 | 9,587 | +0 | 0.00% | 25,801 |
| 2025-01-22 | 2025-01-20 | 2.650 | 9,587 | +0 | 0.00% | 25,401 |
| 2025-01-21 | 2025-01-17 | 2.587 | 9,587 | +0 | 0.00% | 24,801 |
| 2025-01-20 | 2025-01-16 | 2.535 | 9,587 | +0 | 0.00% | 24,301 |
| 2025-01-17 | 2025-01-15 | 2.524 | 9,587 | +0 | 0.00% | 24,201 |
| 2025-01-16 | 2025-01-14 | 2.535 | 9,587 | +0 | 0.00% | 24,301 |
| 2025-01-15 | 2025-01-13 | 2.504 | 9,587 | +0 | 0.00% | 24,001 |
| 2025-01-14 | 2025-01-10 | 2.514 | 9,587 | +0 | 0.00% | 24,101 |
| 2025-01-13 | 2025-01-09 | 2.545 | 9,587 | +0 | 0.00% | 24,401 |
| 2025-01-10 | 2025-01-08 | 2.545 | 9,587 | +0 | 0.00% | 24,401 |
| 2025-01-09 | 2025-01-07 | 2.545 | 9,587 | +0 | 0.00% | 24,401 |
| 2025-01-08 | 2025-01-06 | 2.535 | 9,587 | +0 | 0.00% | 24,301 |
| 2025-01-07 | 2025-01-03 | 2.545 | 9,587 | +0 | 0.00% | 24,401 |
| 2025-01-06 | 2025-01-02 | 2.577 | 9,587 | +0 | 0.00% | 24,701 |
| 2025-01-03 | 2024-12-31 | 2.639 | 9,587 | +0 | 0.00% | 25,301 |
| 2025-01-02 | 2024-12-27 | 2.597 | 9,587 | +0 | 0.00% | 24,901 |
| 2024-12-30 | 2024-12-24 | 2.587 | 9,587 | +0 | 0.00% | 24,801 |
| 2024-12-27 | 2024-12-20 | 2.524 | 9,587 | +0 | 0.00% | 24,201 |
| 2024-12-23 | 2024-12-19 | 2.545 | 9,587 | +0 | 0.00% | 24,401 |
| 2024-12-20 | 2024-12-18 | 2.629 | 9,587 | +0 | 0.00% | 25,201 |
| 2024-12-19 | 2024-12-17 | 2.566 | 9,587 | +0 | 0.00% | 24,601 |
| 2024-12-18 | 2024-12-16 | 2.608 | 9,587 | +0 | 0.00% | 25,001 |
| 2024-12-17 | 2024-12-13 | 2.639 | 9,587 | +0 | 0.00% | 25,301 |
| 2024-12-16 | 2024-12-12 | 2.723 | 9,587 | +0 | 0.00% | 26,101 |
| 2024-12-13 | 2024-12-11 | 2.712 | 9,587 | +0 | 0.00% | 26,001 |
| 2024-12-12 | 2024-12-10 | 2.629 | 9,587 | +0 | 0.00% | 25,201 |
| 2024-12-11 | 2024-12-09 | 2.743 | 9,587 | +0 | 0.00% | 26,301 |
| 2024-12-10 | 2024-12-06 | 2.702 | 9,587 | +0 | 0.00% | 25,901 |
| 2024-12-09 | 2024-12-05 | 2.629 | 9,587 | +0 | 0.00% | 25,201 |
| 2024-12-06 | 2024-12-04 | 2.712 | 9,587 | +0 | 0.00% | 26,001 |
| 2024-12-05 | 2024-12-03 | 2.702 | 9,587 | +0 | 0.00% | 25,901 |
| 2024-12-04 | 2024-12-02 | 2.681 | 9,587 | +0 | 0.00% | 25,701 |
| 2024-12-03 | 2024-11-29 | 2.650 | 9,587 | +0 | 0.00% | 25,401 |
| 2024-12-02 | 2024-11-28 | 2.524 | 9,587 | +0 | 0.00% | 24,201 |
| 2024-11-29 | 2024-11-27 | 2.597 | 9,587 | +0 | 0.00% | 24,901 |
| 2024-11-28 | 2024-11-26 | 2.524 | 9,587 | +0 | 0.00% | 24,201 |
| 2024-11-27 | 2024-11-25 | 2.545 | 9,587 | +0 | 0.00% | 24,401 |
| 2024-11-26 | 2024-11-22 | 2.535 | 9,587 | +0 | 0.00% | 24,301 |
| 2024-11-25 | 2024-11-21 | 2.629 | 9,587 | +0 | 0.00% | 25,201 |
| 2024-11-22 | 2024-11-20 | 2.650 | 9,587 | +0 | 0.00% | 25,401 |
| 2024-11-21 | 2024-11-19 | 2.660 | 9,587 | +0 | 0.00% | 25,501 |
| 2024-11-20 | 2024-11-18 | 2.702 | 9,587 | +0 | 0.00% | 25,901 |
| 2024-11-19 | 2024-11-15 | 2.660 | 9,587 | +0 | 0.00% | 25,501 |
| 2024-11-18 | 2024-11-14 | 2.639 | 9,587 | +0 | 0.00% | 25,301 |
| 2024-11-15 | 2024-11-13 | 2.733 | 9,587 | +0 | 0.00% | 26,201 |
| 2024-11-14 | 2024-11-12 | 2.764 | 9,587 | +0 | 0.00% | 26,501 |
| 2024-11-13 | 2024-11-11 | 2.848 | 9,587 | +0 | 0.00% | 27,301 |
| 2024-11-12 | 2024-11-08 | 2.879 | 9,587 | +0 | 0.00% | 27,601 |
| 2024-11-11 | 2024-11-07 | 2.983 | 9,587 | +0 | 0.00% | 28,601 |
| 2024-11-08 | 2024-11-06 | 2.900 | 9,587 | +0 | 0.00% | 27,801 |
| 2024-11-07 | 2024-11-05 | 2.806 | 9,587 | +0 | 0.00% | 26,901 |
| 2024-11-06 | 2024-11-04 | 2.702 | 9,587 | +0 | 0.00% | 25,901 |
| 2024-11-05 | 2024-11-01 | 2.681 | 9,587 | +0 | 0.00% | 25,701 |
| 2024-11-04 | 2024-10-31 | 2.681 | 9,587 | +0 | 0.00% | 25,701 |
| 2024-11-01 | 2024-10-30 | 2.712 | 9,587 | +0 | 0.00% | 26,001 |
| 2024-10-31 | 2024-10-29 | 2.754 | 9,587 | +0 | 0.00% | 26,401 |
| 2024-10-30 | 2024-10-28 | 2.827 | 9,587 | +0 | 0.00% | 27,101 |
| 2024-10-29 | 2024-10-25 | 2.754 | 9,587 | +0 | 0.00% | 26,401 |
| 2024-10-28 | 2024-10-24 | 2.796 | 9,587 | +0 | 0.00% | 26,801 |
| 2024-10-25 | 2024-10-23 | 2.837 | 9,587 | +0 | 0.00% | 27,201 |
| 2024-10-24 | 2024-10-22 | 2.889 | 9,587 | +0 | 0.00% | 27,701 |
| 2024-10-23 | 2024-10-21 | 2.733 | 9,587 | +0 | 0.00% | 26,201 |
| 2024-10-22 | 2024-10-18 | 2.712 | 9,587 | +0 | 0.00% | 26,001 |
| 2024-10-21 | 2024-10-17 | 2.587 | 9,587 | +0 | 0.00% | 24,801 |
| 2024-10-18 | 2024-10-16 | 2.618 | 9,587 | +0 | 0.00% | 25,101 |
| 2024-10-17 | 2024-10-15 | 2.577 | 9,587 | +0 | 0.00% | 24,701 |
| 2024-10-16 | 2024-10-14 | 2.702 | 9,587 | +0 | 0.00% | 25,901 |
| 2024-10-15 | 2024-10-10 | 2.827 | 9,587 | +0 | 0.00% | 27,101 |
| 2024-10-14 | 2024-10-09 | 2.754 | 9,587 | +0 | 0.00% | 26,401 |
| 2024-10-10 | 2024-10-08 | 2.775 | 9,587 | +0 | 0.00% | 26,601 |
| 2024-10-09 | 2024-10-07 | 3.234 | 9,587 | +0 | 0.00% | 31,001 |
| 2024-10-08 | 2024-10-04 | 2.973 | 9,587 | +0 | 0.00% | 28,501 |
| 2024-10-07 | 2024-10-03 | 2.816 | 9,587 | +0 | 0.00% | 27,001 |
| 2024-10-04 | 2024-10-02 | 2.869 | 9,587 | +0 | 0.00% | 27,501 |
| 2024-10-03 | 2024-09-30 | 2.806 | 9,587 | +0 | 0.00% | 26,901 |
| 2024-10-02 | 2024-09-27 | 2.660 | 9,587 | +0 | 0.00% | 25,501 |
| 2024-09-30 | 2024-09-26 | 2.629 | 9,587 | +0 | 0.00% | 25,201 |
| 2024-09-27 | 2024-09-25 | 2.472 | 9,587 | +0 | 0.00% | 23,701 |
| 2024-09-26 | 2024-09-24 | 2.493 | 9,587 | +0 | 0.00% | 23,901 |
| 2024-09-25 | 2024-09-23 | 2.410 | 9,587 | +0 | 0.00% | 23,101 |
| 2024-09-24 | 2024-09-20 | 2.420 | 9,587 | +0 | 0.00% | 23,201 |
| 2024-09-23 | 2024-09-19 | 2.347 | 9,587 | +0 | 0.00% | 22,501 |
| 2024-09-20 | 2024-09-17 | 2.295 | 9,587 | +0 | 0.00% | 22,001 |
| 2024-09-19 | 2024-09-16 | 2.284 | 9,587 | +0 | 0.00% | 21,901 |
| 2024-09-17 | 2024-09-13 | 2.357 | 9,587 | +0 | 0.00% | 22,601 |
| 2024-09-16 | 2024-09-12 | 2.264 | 9,587 | +0 | 0.00% | 21,701 |
| 2024-09-13 | 2024-09-11 | 2.264 | 9,587 | +0 | 0.00% | 21,701 |
| 2024-09-12 | 2024-09-10 | 2.326 | 9,587 | +0 | 0.00% | 22,301 |
| 2024-09-11 | 2024-09-09 | 2.357 | 9,587 | +0 | 0.00% | 22,601 |
| 2024-09-10 | 2024-09-05 | 2.347 | 9,587 | +0 | 0.00% | 22,501 |
| 2024-09-09 | 2024-09-04 | 2.326 | 9,587 | +0 | 0.00% | 22,301 |
| 2024-09-05 | 2024-09-03 | 2.337 | 9,587 | +0 | 0.00% | 22,401 |
| 2024-09-04 | 2024-09-02 | 2.399 | 9,587 | +0 | 0.00% | 23,001 |
| 2024-09-03 | 2024-08-30 | 2.462 | 9,587 | +0 | 0.00% | 23,601 |
| 2024-09-02 | 2024-08-29 | 2.451 | 9,587 | +0 | 0.00% | 23,501 |
| 2024-08-30 | 2024-08-28 | 2.733 | 9,587 | +0 | 0.00% | 26,201 |
| 2024-08-29 | 2024-08-27 | 2.796 | 9,587 | +0 | 0.00% | 26,801 |
| 2024-08-28 | 2024-08-26 | 2.754 | 9,587 | +0 | 0.00% | 26,401 |
| 2024-08-27 | 2024-08-23 | 2.712 | 9,587 | +0 | 0.00% | 26,001 |
| 2024-08-26 | 2024-08-22 | 2.712 | 9,587 | +0 | 0.00% | 26,001 |
| 2024-08-23 | 2024-08-21 | 2.723 | 9,587 | +0 | 0.00% | 26,101 |
| 2024-08-22 | 2024-08-20 | 2.702 | 9,587 | +0 | 0.00% | 25,901 |
| 2024-08-21 | 2024-08-19 | 2.743 | 9,587 | +0 | 0.00% | 26,301 |
| 2024-08-20 | 2024-08-16 | 2.670 | 9,587 | +0 | 0.00% | 25,601 |
| 2024-08-19 | 2024-08-15 | 2.681 | 9,587 | +0 | 0.00% | 25,701 |
| 2024-08-16 | 2024-08-14 | 2.639 | 9,587 | +0 | 0.00% | 25,301 |
| 2024-08-15 | 2024-08-13 | 2.629 | 9,587 | +0 | 0.00% | 25,201 |
| 2024-08-14 | 2024-08-12 | 2.660 | 9,587 | +0 | 0.00% | 25,501 |
| 2024-08-13 | 2024-08-09 | 2.681 | 9,587 | +0 | 0.00% | 25,701 |
| 2024-08-12 | 2024-08-08 | 2.639 | 9,587 | +0 | 0.00% | 25,301 |
| 2024-08-09 | 2024-08-07 | 2.660 | 9,587 | +0 | 0.00% | 25,501 |
| 2024-08-08 | 2024-08-06 | 2.556 | 9,587 | +0 | 0.00% | 24,501 |
| 2024-08-07 | 2024-08-05 | 2.524 | 9,587 | +0 | 0.00% | 24,201 |
| 2024-08-06 | 2024-08-02 | 2.618 | 9,587 | +0 | 0.00% | 25,101 |
| 2024-08-05 | 2024-08-01 | 2.650 | 9,587 | +0 | 0.00% | 25,401 |
| 2024-08-02 | 2024-07-31 | 2.639 | 9,587 | +0 | 0.00% | 25,301 |
| 2024-08-01 | 2024-07-30 | 2.639 | 9,587 | +0 | 0.00% | 25,301 |
| 2024-07-31 | 2024-07-29 | 2.681 | 9,587 | +0 | 0.00% | 25,701 |
| 2024-07-30 | 2024-07-26 | 2.712 | 9,587 | +0 | 0.00% | 26,001 |
| 2024-07-29 | 2024-07-25 | 2.587 | 9,587 | +0 | 0.00% | 24,801 |
| 2024-07-26 | 2024-07-24 | 2.660 | 9,587 | +0 | 0.00% | 25,501 |
| 2024-07-25 | 2024-07-23 | 2.691 | 9,587 | +0 | 0.00% | 25,801 |
| 2024-07-24 | 2024-07-22 | 2.764 | 9,587 | +0 | 0.00% | 26,501 |
| 2024-07-23 | 2024-07-19 | 2.764 | 9,587 | +0 | 0.00% | 26,501 |
| 2024-07-22 | 2024-07-18 | 2.775 | 9,587 | +0 | 0.00% | 26,601 |
| 2024-07-19 | 2024-07-17 | 2.785 | 9,587 | +0 | 0.00% | 26,701 |
| 2024-07-18 | 2024-07-16 | 2.921 | 9,587 | +0 | 0.00% | 28,001 |
| 2024-07-17 | 2024-07-15 | 2.681 | 9,587 | +0 | 0.00% | 25,701 |
| 2024-07-16 | 2024-07-12 | 2.691 | 9,587 | +0 | 0.00% | 25,801 |
| 2024-07-15 | 2024-07-11 | 2.691 | 9,587 | +0 | 0.00% | 25,801 |
| 2024-07-12 | 2024-07-10 | 2.483 | 9,587 | +0 | 0.00% | 23,801 |
| 2024-07-11 | 2024-07-09 | 2.504 | 9,587 | +0 | 0.00% | 24,001 |
| 2024-07-10 | 2024-07-08 | 2.441 | 9,587 | +0 | 0.00% | 23,401 |
| 2024-07-09 | 2024-07-05 | 2.514 | 9,587 | +0 | 0.00% | 24,101 |
| 2024-07-08 | 2024-07-04 | 2.493 | 9,587 | +0 | 0.00% | 23,901 |
| 2024-07-05 | 2024-07-03 | 2.504 | 9,587 | +0 | 0.00% | 24,001 |
| 2024-07-04 | 2024-07-02 | 2.514 | 9,587 | +0 | 0.00% | 24,101 |
| 2024-07-03 | 2024-06-28 | 2.535 | 9,587 | +0 | 0.00% | 24,301 |
| 2024-07-02 | 2024-06-27 | 2.535 | 9,587 | +0 | 0.00% | 24,301 |
| 2024-06-28 | 2024-06-26 | 2.597 | 9,587 | +0 | 0.00% | 24,901 |
| 2024-06-27 | 2024-06-25 | 2.618 | 9,587 | +0 | 0.00% | 25,101 |
| 2024-06-26 | 2024-06-24 | 2.618 | 9,587 | +0 | 0.00% | 25,101 |
| 2024-06-25 | 2024-06-21 | 2.733 | 9,587 | +0 | 0.00% | 26,201 |
| 2024-06-24 | 2024-06-20 | 2.775 | 9,587 | +0 | 0.00% | 26,601 |
| 2024-06-21 | 2024-06-19 | 2.775 | 9,587 | +0 | 0.00% | 26,601 |
| 2024-06-20 | 2024-06-18 | 2.754 | 9,587 | +0 | 0.00% | 26,401 |
| 2024-06-19 | 2024-06-17 | 2.733 | 9,587 | +0 | 0.00% | 26,201 |
| 2024-06-18 | 2024-06-14 | 2.754 | 9,587 | +0 | 0.00% | 26,401 |
| 2024-06-17 | 2024-06-13 | 2.712 | 9,587 | +0 | 0.00% | 26,001 |
| 2024-06-14 | 2024-06-12 | 2.815 | 9,587 | +0 | 0.00% | 26,987 |
| 2024-06-13 | 2024-06-11 | 2.762 | 9,587 | +209 | 0.00% | 26,476 |
| 2024-06-12 | 2024-06-07 | 2.858 | 9,378 | +0 | 0.00% | 26,799 |
| 2024-06-11 | 2024-06-06 | 2.858 | 9,378 | +0 | 0.00% | 26,799 |
| 2024-06-07 | 2024-06-05 | 2.911 | 9,378 | +0 | 0.00% | 27,299 |
| 2024-06-06 | 2024-06-04 | 2.996 | 9,378 | +0 | 0.00% | 28,099 |
| 2024-06-05 | 2024-06-03 | 2.911 | 9,378 | +0 | 0.00% | 27,299 |
| 2024-06-04 | 2024-05-31 | 2.922 | 9,378 | +0 | 0.00% | 27,399 |
| 2024-06-03 | 2024-05-30 | 2.943 | 9,378 | +0 | 0.00% | 27,599 |
| 2024-05-31 | 2024-05-29 | 3.028 | 9,378 | +0 | 0.00% | 28,399 |
| 2024-05-30 | 2024-05-28 | 3.018 | 9,378 | +0 | 0.00% | 28,299 |
| 2024-05-29 | 2024-05-27 | 3.092 | 9,378 | +0 | 0.00% | 28,999 |
| 2024-05-28 | 2024-05-24 | 2.847 | 9,378 | +0 | 0.00% | 26,699 |
| 2024-05-27 | 2024-05-23 | 2.826 | 9,378 | +0 | 0.00% | 26,499 |
| 2024-05-24 | 2024-05-22 | 2.890 | 9,378 | +0 | 0.00% | 27,099 |
| 2024-05-23 | 2024-05-21 | 2.868 | 9,378 | +0 | 0.00% | 26,899 |
| 2024-05-22 | 2024-05-20 | 2.986 | 9,378 | +0 | 0.00% | 27,999 |
| 2024-05-21 | 2024-05-17 | 2.911 | 9,378 | +0 | 0.00% | 27,299 |
| 2024-05-20 | 2024-05-16 | 2.911 | 9,378 | +0 | 0.00% | 27,299 |
| 2024-05-17 | 2024-05-14 | 2.943 | 9,378 | +0 | 0.00% | 27,599 |
| 2024-05-16 | 2024-05-13 | 3.007 | 9,378 | +0 | 0.00% | 28,199 |
| 2024-05-14 | 2024-05-10 | 2.975 | 9,378 | +0 | 0.00% | 27,899 |
| 2024-05-13 | 2024-05-09 | 2.954 | 9,378 | +0 | 0.00% | 27,699 |
| 2024-05-10 | 2024-05-08 | 2.804 | 9,378 | +0 | 0.00% | 26,299 |
| 2024-05-09 | 2024-05-07 | 2.794 | 9,378 | +0 | 0.00% | 26,199 |
| 2024-05-08 | 2024-05-06 | 2.826 | 9,378 | +0 | 0.00% | 26,499 |
| 2024-05-07 | 2024-05-03 | 2.826 | 9,378 | +0 | 0.00% | 26,499 |
| 2024-05-06 | 2024-05-02 | 2.794 | 9,378 | +0 | 0.00% | 26,199 |
| 2024-05-03 | 2024-04-30 | 2.719 | 9,378 | +0 | 0.00% | 25,499 |
| 2024-05-02 | 2024-04-29 | 2.698 | 9,378 | +0 | 0.00% | 25,299 |
| 2024-04-30 | 2024-04-26 | 2.730 | 9,378 | +0 | 0.00% | 25,599 |
| 2024-04-29 | 2024-04-25 | 2.634 | 9,378 | +0 | 0.00% | 24,699 |
| 2024-04-26 | 2024-04-24 | 2.666 | 9,378 | +0 | 0.00% | 24,999 |
| 2024-04-25 | 2024-04-23 | 2.538 | 9,378 | +0 | 0.00% | 23,799 |
| 2024-04-24 | 2024-04-22 | 2.506 | 9,378 | +0 | 0.00% | 23,499 |
| 2024-04-23 | 2024-04-19 | 2.463 | 9,378 | +0 | 0.00% | 23,099 |
| 2024-04-22 | 2024-04-18 | 2.548 | 9,378 | +0 | 0.00% | 23,899 |
| 2024-04-19 | 2024-04-17 | 2.580 | 9,378 | +0 | 0.00% | 24,199 |
| 2024-04-18 | 2024-04-16 | 2.388 | 9,378 | +0 | 0.00% | 22,399 |
| 2024-04-17 | 2024-04-15 | 2.474 | 9,378 | +0 | 0.00% | 23,199 |
| 2024-04-16 | 2024-04-12 | 2.410 | 9,378 | +0 | 0.00% | 22,599 |
| 2024-04-15 | 2024-04-11 | 2.463 | 9,378 | +0 | 0.00% | 23,099 |
| 2024-04-12 | 2024-04-10 | 2.378 | 9,378 | +0 | 0.00% | 22,299 |
| 2024-04-11 | 2024-04-09 | 2.399 | 9,378 | +0 | 0.00% | 22,499 |
| 2024-04-10 | 2024-04-08 | 2.378 | 9,378 | +0 | 0.00% | 22,299 |
| 2024-04-09 | 2024-04-05 | 2.314 | 9,378 | +0 | 0.00% | 21,699 |
| 2024-04-08 | 2024-04-03 | 2.367 | 9,378 | +0 | 0.00% | 22,199 |
| 2024-04-05 | 2024-04-02 | 2.388 | 9,378 | +0 | 0.00% | 22,399 |
| 2024-04-03 | 2024-03-28 | 2.794 | 9,378 | +0 | 0.00% | 26,199 |
| 2024-04-02 | 2024-03-27 | 2.655 | 9,378 | +0 | 0.00% | 24,899 |
| 2024-03-28 | 2024-03-26 | 2.698 | 9,378 | +0 | 0.00% | 25,299 |
| 2024-03-27 | 2024-03-25 | 2.740 | 9,378 | +0 | 0.00% | 25,699 |
| 2024-03-26 | 2024-03-22 | 2.826 | 9,378 | +0 | 0.00% | 26,499 |
| 2024-03-25 | 2024-03-21 | 2.890 | 9,378 | +0 | 0.00% | 27,099 |
| 2024-03-22 | 2024-03-20 | 2.879 | 9,378 | +0 | 0.00% | 26,999 |
| 2024-03-21 | 2024-03-19 | 2.911 | 9,378 | +0 | 0.00% | 27,299 |
| 2024-03-20 | 2024-03-18 | 2.964 | 9,378 | +0 | 0.00% | 27,799 |
| 2024-03-19 | 2024-03-15 | 2.890 | 9,378 | +0 | 0.00% | 27,099 |
| 2024-03-18 | 2024-03-14 | 2.868 | 9,378 | +0 | 0.00% | 26,899 |
| 2024-03-15 | 2024-03-13 | 2.975 | 9,378 | +0 | 0.00% | 27,899 |
| 2024-03-14 | 2024-03-12 | 2.847 | 9,378 | +0 | 0.00% | 26,699 |
| 2024-03-13 | 2024-03-11 | 2.858 | 9,378 | +0 | 0.00% | 26,799 |
| 2024-03-12 | 2024-03-08 | 2.847 | 9,378 | +0 | 0.00% | 26,699 |
| 2024-03-11 | 2024-03-07 | 2.836 | 9,378 | +0 | 0.00% | 26,599 |
| 2024-03-08 | 2024-03-06 | 2.644 | 9,378 | +0 | 0.00% | 24,799 |
| 2024-03-07 | 2024-03-05 | 2.495 | 9,378 | +0 | 0.00% | 23,399 |
| 2024-03-06 | 2024-03-04 | 2.570 | 9,378 | +0 | 0.00% | 24,099 |
| 2024-03-05 | 2024-03-01 | 2.570 | 9,378 | +0 | 0.00% | 24,099 |
| 2024-03-04 | 2024-02-29 | 2.548 | 9,378 | +0 | 0.00% | 23,899 |
| 2024-03-01 | 2024-02-28 | 2.474 | 9,378 | +0 | 0.00% | 23,199 |
| 2024-02-29 | 2024-02-27 | 2.580 | 9,378 | +0 | 0.00% | 24,199 |
| 2024-02-28 | 2024-02-26 | 2.580 | 9,378 | +0 | 0.00% | 24,199 |
| 2024-02-27 | 2024-02-23 | 2.484 | 9,378 | +0 | 0.00% | 23,299 |
| 2024-02-26 | 2024-02-22 | 2.495 | 9,378 | +0 | 0.00% | 23,399 |
| 2024-02-23 | 2024-02-21 | 2.463 | 9,378 | +0 | 0.00% | 23,099 |
| 2024-02-22 | 2024-02-20 | 2.420 | 9,378 | +0 | 0.00% | 22,699 |
| 2024-02-21 | 2024-02-19 | 2.442 | 9,378 | +0 | 0.00% | 22,899 |
| 2024-02-20 | 2024-02-16 | 2.367 | 9,378 | +0 | 0.00% | 22,199 |
| 2024-02-19 | 2024-02-15 | 2.229 | 9,378 | +0 | 0.00% | 20,899 |
| 2024-02-16 | 2024-02-14 | 2.218 | 9,378 | +0 | 0.00% | 20,799 |
| 2024-02-15 | 2024-02-09 | 2.250 | 9,378 | +0 | 0.00% | 21,099 |
| 2024-02-14 | 2024-02-07 | 2.229 | 9,378 | +0 | 0.00% | 20,899 |
| 2024-02-08 | 2024-02-06 | 2.335 | 9,378 | +0 | 0.00% | 21,899 |
| 2024-02-07 | 2024-02-05 | 2.197 | 9,378 | +0 | 0.00% | 20,599 |
| 2024-02-06 | 2024-02-02 | 2.388 | 9,378 | +0 | 0.00% | 22,399 |
| 2024-02-05 | 2024-02-01 | 2.410 | 9,378 | +0 | 0.00% | 22,599 |
| 2024-02-02 | 2024-01-31 | 2.452 | 9,378 | +0 | 0.00% | 22,999 |
| 2024-02-01 | 2024-01-30 | 2.548 | 9,378 | +0 | 0.00% | 23,899 |
| 2024-01-31 | 2024-01-29 | 2.687 | 9,378 | +0 | 0.00% | 25,199 |
| 2024-01-30 | 2024-01-26 | 2.207 | 9,378 | +0 | 0.00% | 20,699 |
| 2024-01-29 | 2024-01-25 | 2.271 | 9,378 | +0 | 0.00% | 21,299 |
| 2024-01-26 | 2024-01-24 | 2.197 | 9,378 | +0 | 0.00% | 20,599 |
| 2024-01-25 | 2024-01-23 | 1.962 | 9,378 | +0 | 0.00% | 18,399 |
| 2024-01-24 | 2024-01-22 | 1.898 | 9,378 | +0 | 0.00% | 17,799 |
| 2024-01-23 | 2024-01-19 | 2.005 | 9,378 | +0 | 0.00% | 18,799 |
| 2024-01-22 | 2024-01-18 | 2.069 | 9,378 | +0 | 0.00% | 19,399 |
| 2024-01-19 | 2024-01-17 | 2.058 | 9,378 | +0 | 0.00% | 19,299 |
| 2024-01-18 | 2024-01-16 | 2.079 | 9,378 | +0 | 0.00% | 19,499 |
| 2024-01-17 | 2024-01-15 | 2.143 | 9,378 | +0 | 0.00% | 20,099 |
| 2024-01-16 | 2024-01-12 | 2.090 | 9,378 | +0 | 0.00% | 19,599 |
| 2024-01-15 | 2024-01-11 | 2.122 | 9,378 | +0 | 0.00% | 19,899 |
| 2024-01-12 | 2024-01-10 | 2.069 | 9,378 | +0 | 0.00% | 19,399 |
| 2024-01-11 | 2024-01-09 | 2.111 | 9,378 | +0 | 0.00% | 19,799 |
| 2024-01-10 | 2024-01-08 | 2.111 | 9,378 | +0 | 0.00% | 19,799 |
| 2024-01-09 | 2024-01-05 | 2.122 | 9,378 | +0 | 0.00% | 19,899 |
| 2024-01-08 | 2024-01-04 | 2.133 | 9,378 | +0 | 0.00% | 19,999 |
| 2024-01-05 | 2024-01-03 | 2.133 | 9,378 | +0 | 0.00% | 19,999 |
| 2024-01-04 | 2024-01-02 | 2.186 | 9,378 | +0 | 0.00% | 20,499 |
| 2024-01-03 | 2023-12-29 | 2.207 | 9,378 | +0 | 0.00% | 20,699 |
| 2024-01-02 | 2023-12-28 | 2.239 | 9,378 | +0 | 0.00% | 20,999 |
| 2023-12-29 | 2023-12-27 | 2.111 | 9,378 | +0 | 0.00% | 19,799 |
| 2023-12-28 | 2023-12-22 | 2.090 | 9,378 | +0 | 0.00% | 19,599 |
| 2023-12-27 | 2023-12-21 | 2.090 | 9,378 | +0 | 0.00% | 19,599 |
| 2023-12-22 | 2023-12-20 | 2.111 | 9,378 | +0 | 0.00% | 19,799 |
| 2023-12-21 | 2023-12-19 | 2.058 | 9,378 | +0 | 0.00% | 19,299 |
| 2023-12-20 | 2023-12-18 | 2.143 | 9,378 | +0 | 0.00% | 20,099 |
| 2023-12-19 | 2023-12-15 | 2.122 | 9,378 | +0 | 0.00% | 19,899 |
| 2023-12-18 | 2023-12-14 | 2.079 | 9,378 | +0 | 0.00% | 19,499 |
| 2023-12-15 | 2023-12-13 | 2.069 | 9,378 | +0 | 0.00% | 19,399 |
| 2023-12-14 | 2023-12-12 | 2.122 | 9,378 | +0 | 0.00% | 19,899 |
| 2023-12-13 | 2023-12-11 | 2.079 | 9,378 | +0 | 0.00% | 19,499 |
| 2023-12-12 | 2023-12-08 | 2.122 | 9,378 | +0 | 0.00% | 19,899 |
| 2023-12-11 | 2023-12-07 | 2.197 | 9,378 | +0 | 0.00% | 20,599 |
| 2023-12-08 | 2023-12-06 | 2.122 | 9,378 | +0 | 0.00% | 19,899 |
| 2023-12-07 | 2023-12-05 | 2.143 | 9,378 | +0 | 0.00% | 20,099 |
| 2023-12-06 | 2023-12-04 | 2.197 | 9,378 | +0 | 0.00% | 20,599 |
| 2023-12-05 | 2023-12-01 | 2.218 | 9,378 | +0 | 0.00% | 20,799 |
| 2023-12-04 | 2023-11-30 | 2.250 | 9,378 | +0 | 0.00% | 21,099 |
| 2023-12-01 | 2023-11-29 | 2.282 | 9,378 | +0 | 0.00% | 21,399 |
| 2023-11-30 | 2023-11-28 | 2.378 | 9,378 | +0 | 0.00% | 22,299 |
| 2023-11-29 | 2023-11-27 | 2.452 | 9,378 | +0 | 0.00% | 22,999 |
| 2023-11-28 | 2023-11-24 | 2.452 | 9,378 | +0 | 0.00% | 22,999 |
| 2023-11-27 | 2023-11-23 | 2.495 | 9,378 | +0 | 0.00% | 23,399 |
| 2023-11-24 | 2023-11-22 | 2.484 | 9,378 | +0 | 0.00% | 23,299 |
| 2023-11-23 | 2023-11-21 | 2.516 | 9,378 | +0 | 0.00% | 23,599 |
| 2023-11-22 | 2023-11-20 | 2.506 | 9,378 | +0 | 0.00% | 23,499 |
| 2023-11-21 | 2023-11-17 | 2.506 | 9,378 | +0 | 0.00% | 23,499 |
| 2023-11-20 | 2023-11-16 | 2.495 | 9,378 | +0 | 0.00% | 23,399 |
| 2023-11-17 | 2023-11-15 | 2.538 | 9,378 | +0 | 0.00% | 23,799 |
| 2023-11-16 | 2023-11-14 | 2.495 | 9,378 | +0 | 0.00% | 23,399 |
| 2023-11-15 | 2023-11-13 | 2.484 | 9,378 | +0 | 0.00% | 23,299 |
| 2023-11-14 | 2023-11-10 | 2.410 | 9,378 | +0 | 0.00% | 22,599 |
| 2023-11-13 | 2023-11-09 | 2.452 | 9,378 | +0 | 0.00% | 22,999 |
| 2023-11-10 | 2023-11-08 | 2.484 | 9,378 | +0 | 0.00% | 23,299 |
| 2023-11-09 | 2023-11-07 | 2.570 | 9,378 | +0 | 0.00% | 24,099 |
| 2023-11-08 | 2023-11-06 | 2.634 | 9,378 | +0 | 0.00% | 24,699 |
| 2023-11-07 | 2023-11-03 | 2.388 | 9,378 | +0 | 0.00% | 22,399 |
| 2023-11-06 | 2023-11-02 | 2.356 | 9,378 | +0 | 0.00% | 22,099 |
| 2023-11-03 | 2023-11-01 | 2.388 | 9,378 | +0 | 0.00% | 22,399 |
| 2023-11-02 | 2023-10-31 | 2.399 | 9,378 | +0 | 0.00% | 22,499 |
| 2023-11-01 | 2023-10-30 | 2.463 | 9,378 | +0 | 0.00% | 23,099 |
| 2023-10-31 | 2023-10-27 | 2.527 | 9,378 | +0 | 0.00% | 23,699 |
| 2023-10-30 | 2023-10-26 | 2.431 | 9,378 | +0 | 0.00% | 22,799 |
| 2023-10-27 | 2023-10-25 | 2.431 | 9,378 | +0 | 0.00% | 22,799 |
| 2023-10-26 | 2023-10-24 | 2.442 | 9,378 | +0 | 0.00% | 22,899 |
| 2023-10-25 | 2023-10-20 | 2.431 | 9,378 | +0 | 0.00% | 22,799 |
| 2023-10-24 | 2023-10-19 | 2.484 | 9,378 | +0 | 0.00% | 23,299 |
| 2023-10-20 | 2023-10-18 | 2.559 | 9,378 | +0 | 0.00% | 23,999 |
| 2023-10-19 | 2023-10-17 | 2.719 | 9,378 | +0 | 0.00% | 25,499 |
| 2023-10-18 | 2023-10-16 | 2.730 | 9,378 | +0 | 0.00% | 25,599 |
| 2023-10-17 | 2023-10-13 | 2.548 | 9,378 | +0 | 0.00% | 23,899 |
| 2023-10-16 | 2023-10-12 | 2.772 | 9,378 | +0 | 0.00% | 25,999 |
| 2023-10-13 | 2023-10-11 | 2.431 | 9,378 | +0 | 0.00% | 22,799 |
| 2023-10-12 | 2023-10-10 | 2.410 | 9,378 | +0 | 0.00% | 22,599 |
| 2023-10-11 | 2023-10-09 | 2.410 | 9,378 | +0 | 0.00% | 22,599 |
| 2023-10-10 | 2023-10-06 | 2.463 | 9,378 | +0 | 0.00% | 23,099 |
| 2023-10-09 | 2023-10-05 | 2.388 | 9,378 | +0 | 0.00% | 22,399 |
| 2023-10-06 | 2023-10-04 | 2.442 | 9,378 | +0 | 0.00% | 22,899 |
| 2023-10-05 | 2023-10-03 | 2.506 | 9,378 | +0 | 0.00% | 23,499 |
| 2023-10-04 | 2023-09-29 | 2.548 | 9,378 | +0 | 0.00% | 23,899 |
| 2023-10-03 | 2023-09-28 | 2.474 | 9,378 | +0 | 0.00% | 23,199 |
| 2023-09-29 | 2023-09-27 | 2.495 | 9,378 | +0 | 0.00% | 23,399 |
| 2023-09-28 | 2023-09-26 | 2.548 | 9,378 | +0 | 0.00% | 23,899 |
| 2023-09-27 | 2023-09-25 | 2.559 | 9,378 | +0 | 0.00% | 23,999 |
| 2023-09-26 | 2023-09-22 | 2.612 | 9,378 | +0 | 0.00% | 24,499 |
| 2023-09-25 | 2023-09-21 | 2.623 | 9,378 | +0 | 0.00% | 24,599 |
| 2023-09-22 | 2023-09-20 | 2.666 | 9,378 | +0 | 0.00% | 24,999 |
| 2023-09-21 | 2023-09-19 | 2.730 | 9,378 | +0 | 0.00% | 25,599 |
| 2023-09-20 | 2023-09-18 | 2.676 | 9,378 | +0 | 0.00% | 25,099 |
| 2023-09-19 | 2023-09-15 | 2.708 | 9,378 | +0 | 0.00% | 25,399 |
| 2023-09-18 | 2023-09-14 | 2.644 | 9,378 | +0 | 0.00% | 24,799 |
| 2023-09-15 | 2023-09-13 | 2.687 | 9,378 | +0 | 0.00% | 25,199 |
| 2023-09-14 | 2023-09-12 | 2.644 | 9,378 | +0 | 0.00% | 24,799 |
| 2023-09-13 | 2023-09-11 | 2.719 | 9,378 | +0 | 0.00% | 25,499 |
| 2023-09-12 | 2023-09-07 | 2.687 | 9,378 | +0 | 0.00% | 25,199 |
| 2023-09-11 | 2023-09-06 | 2.804 | 9,378 | +0 | 0.00% | 26,299 |
| 2023-09-07 | 2023-09-05 | 2.815 | 9,378 | +0 | 0.00% | 26,399 |
| 2023-09-06 | 2023-09-04 | 2.676 | 9,378 | +0 | 0.00% | 25,099 |
| 2023-09-05 | 2023-08-31 | 2.559 | 9,378 | +0 | 0.00% | 23,999 |
| 2023-09-04 | 2023-08-30 | 2.548 | 9,378 | +0 | 0.00% | 23,899 |
| 2023-08-31 | 2023-08-29 | 2.623 | 9,378 | +0 | 0.00% | 24,599 |
| 2023-08-30 | 2023-08-28 | 2.570 | 9,378 | +0 | 0.00% | 24,099 |
| 2023-08-29 | 2023-08-25 | 2.666 | 9,378 | +0 | 0.00% | 24,999 |
| 2023-08-28 | 2023-08-24 | 2.676 | 9,378 | +0 | 0.00% | 25,099 |
| 2023-08-25 | 2023-08-23 | 2.644 | 9,378 | +0 | 0.00% | 24,799 |
| 2023-08-24 | 2023-08-22 | 2.719 | 9,378 | +0 | 0.00% | 25,499 |
| 2023-08-23 | 2023-08-21 | 2.591 | 9,378 | +0 | 0.00% | 24,299 |
| 2023-08-22 | 2023-08-18 | 2.772 | 9,378 | +0 | 0.00% | 25,999 |
| 2023-08-21 | 2023-08-17 | 2.804 | 9,378 | +0 | 0.00% | 26,299 |
| 2023-08-18 | 2023-08-16 | 2.740 | 9,378 | +0 | 0.00% | 25,699 |
| 2023-08-17 | 2023-08-15 | 2.794 | 9,378 | +0 | 0.00% | 26,199 |
| 2023-08-16 | 2023-08-14 | 2.804 | 9,378 | +0 | 0.00% | 26,299 |
| 2023-08-15 | 2023-08-11 | 2.847 | 9,378 | +0 | 0.00% | 26,699 |
| 2023-08-14 | 2023-08-10 | 2.932 | 9,378 | +0 | 0.00% | 27,499 |
| 2023-08-11 | 2023-08-09 | 2.943 | 9,378 | +0 | 0.00% | 27,599 |
| 2023-08-10 | 2023-08-08 | 2.954 | 9,378 | +0 | 0.00% | 27,699 |
| 2023-08-09 | 2023-08-07 | 3.050 | 9,378 | +0 | 0.00% | 28,599 |
| 2023-08-08 | 2023-08-04 | 3.082 | 9,378 | +0 | 0.00% | 28,899 |
| 2023-08-07 | 2023-08-03 | 3.145 | 9,378 | +0 | 0.00% | 29,498 |
| 2023-08-04 | 2023-08-02 | 3.220 | 9,378 | +0 | 0.00% | 30,198 |
| 2023-08-03 | 2023-08-01 | 3.252 | 9,378 | +0 | 0.00% | 30,498 |
| 2023-08-02 | 2023-07-31 | 3.305 | 9,378 | +0 | 0.00% | 30,998 |
| 2023-08-01 | 2023-07-28 | 3.305 | 9,378 | +0 | 0.00% | 30,998 |
| 2023-07-31 | 2023-07-27 | 3.380 | 9,378 | +0 | 0.00% | 31,698 |
| 2023-07-28 | 2023-07-26 | 3.369 | 9,378 | +0 | 0.00% | 31,598 |
| 2023-07-27 | 2023-07-25 | 3.327 | 9,378 | +0 | 0.00% | 31,198 |
| 2023-07-26 | 2023-07-24 | 3.391 | 9,378 | +0 | 0.00% | 31,798 |
| 2023-07-25 | 2023-07-21 | 3.359 | 9,378 | +0 | 0.00% | 31,498 |
| 2023-07-24 | 2023-07-20 | 3.433 | 9,378 | +0 | 0.00% | 32,198 |
| 2023-07-21 | 2023-07-19 | 3.540 | 9,378 | +0 | 0.00% | 33,198 |
| 2023-07-20 | 2023-07-18 | 3.583 | 9,378 | +0 | 0.00% | 33,598 |
| 2023-07-19 | 2023-07-14 | 3.476 | 9,378 | +0 | 0.00% | 32,598 |
| 2023-07-18 | 2023-07-13 | 3.519 | 9,378 | +0 | 0.00% | 32,998 |
| 2023-07-14 | 2023-07-12 | 3.476 | 9,378 | +0 | 0.00% | 32,598 |
| 2023-07-13 | 2023-07-11 | 3.529 | 9,378 | +0 | 0.00% | 33,098 |
| 2023-07-12 | 2023-07-10 | 3.433 | 9,378 | +0 | 0.00% | 32,198 |
| 2023-07-11 | 2023-07-07 | 3.263 | 9,378 | +0 | 0.00% | 30,598 |
| 2023-07-10 | 2023-07-06 | 3.327 | 9,378 | +0 | 0.00% | 31,198 |
| 2023-07-07 | 2023-07-05 | 3.369 | 9,378 | +0 | 0.00% | 31,598 |
| 2023-07-06 | 2023-07-04 | 3.444 | 9,378 | +0 | 0.00% | 32,298 |
| 2023-07-05 | 2023-07-03 | 3.359 | 9,378 | +0 | 0.00% | 31,498 |
| 2023-07-04 | 2023-06-30 | 3.359 | 9,378 | +0 | 0.00% | 31,498 |
| 2023-07-03 | 2023-06-29 | 3.380 | 9,378 | +0 | 0.00% | 31,698 |
| 2023-06-30 | 2023-06-28 | 3.444 | 9,378 | +0 | 0.00% | 32,298 |
| 2023-06-29 | 2023-06-27 | 3.252 | 9,378 | +0 | 0.00% | 30,498 |
| 2023-06-28 | 2023-06-26 | 2.975 | 9,378 | +0 | 0.00% | 27,899 |
| 2023-06-27 | 2023-06-23 | 2.922 | 9,378 | +0 | 0.00% | 27,399 |
| 2023-06-26 | 2023-06-21 | 3.092 | 9,378 | +0 | 0.00% | 28,999 |
| 2023-06-23 | 2023-06-20 | 3.092 | 9,378 | +0 | 0.00% | 28,999 |
| 2023-06-21 | 2023-06-19 | 3.177 | 9,378 | +0 | 0.00% | 29,798 |
| 2023-06-20 | 2023-06-16 | 3.156 | 9,378 | +0 | 0.00% | 29,598 |
| 2023-06-19 | 2023-06-15 | 3.082 | 9,378 | +0 | 0.00% | 28,899 |
| 2023-06-16 | 2023-06-14 | 3.014 | 9,378 | +0 | 0.00% | 28,267 |
| 2023-06-15 | 2023-06-13 | 3.089 | 9,378 | +22 | 0.00% | 28,969 |
| 2023-06-14 | 2023-06-12 | 3.110 | 9,356 | +0 | 0.00% | 29,101 |
| 2023-06-13 | 2023-06-09 | 3.121 | 9,356 | +0 | 0.00% | 29,201 |
| 2023-06-12 | 2023-06-08 | 3.228 | 9,356 | +0 | 0.00% | 30,201 |
| 2023-06-09 | 2023-06-07 | 3.207 | 9,356 | +0 | 0.00% | 30,001 |
| 2023-06-08 | 2023-06-06 | 3.271 | 9,356 | +0 | 0.00% | 30,601 |
| 2023-06-07 | 2023-06-05 | 3.281 | 9,356 | +0 | 0.00% | 30,701 |
| 2023-06-06 | 2023-06-02 | 3.239 | 9,356 | +0 | 0.00% | 30,301 |
| 2023-06-05 | 2023-06-01 | 3.185 | 9,356 | +0 | 0.00% | 29,801 |
| 2023-06-02 | 2023-05-31 | 3.164 | 9,356 | +0 | 0.00% | 29,601 |
| 2023-06-01 | 2023-05-30 | 3.260 | 9,356 | +0 | 0.00% | 30,501 |
| 2023-05-31 | 2023-05-29 | 3.196 | 9,356 | +0 | 0.00% | 29,901 |
| 2023-05-30 | 2023-05-25 | 3.217 | 9,356 | +0 | 0.00% | 30,101 |
| 2023-05-29 | 2023-05-24 | 3.313 | 9,356 | +0 | 0.00% | 31,001 |
| 2023-05-25 | 2023-05-23 | 3.388 | 9,356 | +0 | 0.00% | 31,701 |
| 2023-05-24 | 2023-05-22 | 3.538 | 9,356 | +0 | 0.00% | 33,101 |
| 2023-05-23 | 2023-05-19 | 3.549 | 9,356 | +0 | 0.00% | 33,201 |
| 2023-05-22 | 2023-05-18 | 3.602 | 9,356 | +0 | 0.00% | 33,701 |
| 2023-05-19 | 2023-05-17 | 3.581 | 9,356 | +0 | 0.00% | 33,501 |
| 2023-05-18 | 2023-05-16 | 3.613 | 9,356 | +0 | 0.00% | 33,801 |
| 2023-05-17 | 2023-05-15 | 3.602 | 9,356 | +0 | 0.00% | 33,701 |
| 2023-05-16 | 2023-05-12 | 3.623 | 9,356 | +0 | 0.00% | 33,901 |
| 2023-05-15 | 2023-05-11 | 3.720 | 9,356 | +0 | 0.00% | 34,801 |
| 2023-05-12 | 2023-05-10 | 3.698 | 9,356 | +0 | 0.00% | 34,601 |
| 2023-05-11 | 2023-05-09 | 3.709 | 9,356 | +0 | 0.00% | 34,701 |
| 2023-05-10 | 2023-05-08 | 3.784 | 9,356 | +0 | 0.00% | 35,401 |
| 2023-05-09 | 2023-05-05 | 3.784 | 9,356 | +0 | 0.00% | 35,401 |
| 2023-05-08 | 2023-05-04 | 3.762 | 9,356 | +0 | 0.00% | 35,201 |
| 2023-05-05 | 2023-05-03 | 3.634 | 9,356 | +0 | 0.00% | 34,001 |
| 2023-05-04 | 2023-05-02 | 3.752 | 9,356 | +0 | 0.00% | 35,101 |
| 2023-05-03 | 2023-04-28 | 3.730 | 9,356 | +0 | 0.00% | 34,901 |
| 2023-05-02 | 2023-04-27 | 3.784 | 9,356 | +0 | 0.00% | 35,401 |
| 2023-04-28 | 2023-04-26 | 3.762 | 9,356 | +0 | 0.00% | 35,201 |
| 2023-04-27 | 2023-04-25 | 3.784 | 9,356 | +0 | 0.00% | 35,401 |
| 2023-04-26 | 2023-04-24 | 3.880 | 9,356 | +0 | 0.00% | 36,301 |
| 2023-04-25 | 2023-04-21 | 3.933 | 9,356 | +0 | 0.00% | 36,801 |
| 2023-04-24 | 2023-04-20 | 4.072 | 9,356 | +0 | 0.00% | 38,101 |
| 2023-04-21 | 2023-04-19 | 4.137 | 9,356 | +0 | 0.00% | 38,701 |
| 2023-04-20 | 2023-04-18 | 4.233 | 9,356 | +0 | 0.00% | 39,601 |
| 2023-04-19 | 2023-04-17 | 4.190 | 9,356 | +0 | 0.00% | 39,201 |
| 2023-04-18 | 2023-04-14 | 4.083 | 9,356 | +0 | 0.00% | 38,201 |
| 2023-04-17 | 2023-04-13 | 4.019 | 9,356 | +0 | 0.00% | 37,601 |
| 2023-04-14 | 2023-04-12 | 3.923 | 9,356 | +0 | 0.00% | 36,701 |
| 2023-04-13 | 2023-04-11 | 3.976 | 9,356 | +0 | 0.00% | 37,201 |
| 2023-04-12 | 2023-04-06 | 3.955 | 9,356 | +0 | 0.00% | 37,001 |
| 2023-04-11 | 2023-04-04 | 3.912 | 9,356 | +0 | 0.00% | 36,601 |
| 2023-04-06 | 2023-04-03 | 3.827 | 9,356 | +0 | 0.00% | 35,801 |
| 2023-04-04 | 2023-03-31 | 3.880 | 9,356 | +0 | 0.00% | 36,301 |
| 2023-04-03 | 2023-03-30 | 3.827 | 9,356 | +0 | 0.00% | 35,801 |
| 2023-03-31 | 2023-03-29 | 3.816 | 9,356 | +0 | 0.00% | 35,701 |
| 2023-03-30 | 2023-03-28 | 3.901 | 9,356 | +0 | 0.00% | 36,501 |
| 2023-03-29 | 2023-03-27 | 3.827 | 9,356 | +0 | 0.00% | 35,801 |
| 2023-03-28 | 2023-03-24 | 3.848 | 9,356 | +0 | 0.00% | 36,001 |
| 2023-03-27 | 2023-03-23 | 3.880 | 9,356 | +0 | 0.00% | 36,301 |
| 2023-03-24 | 2023-03-22 | 3.880 | 9,356 | +0 | 0.00% | 36,301 |
| 2023-03-23 | 2023-03-21 | 3.880 | 9,356 | +0 | 0.00% | 36,301 |
| 2023-03-22 | 2023-03-20 | 3.923 | 9,356 | +0 | 0.00% | 36,701 |
| 2023-03-21 | 2023-03-17 | 3.987 | 9,356 | +0 | 0.00% | 37,301 |
| 2023-03-20 | 2023-03-16 | 3.901 | 9,356 | +0 | 0.00% | 36,501 |
| 2023-03-17 | 2023-03-15 | 3.944 | 9,356 | +0 | 0.00% | 36,901 |
| 2023-03-16 | 2023-03-14 | 3.794 | 9,356 | +0 | 0.00% | 35,501 |
| 2023-03-15 | 2023-03-13 | 3.944 | 9,356 | +0 | 0.00% | 36,901 |
| 2023-03-14 | 2023-03-10 | 3.859 | 9,356 | +0 | 0.00% | 36,101 |
| 2023-03-13 | 2023-03-09 | 4.190 | 9,356 | +0 | 0.00% | 39,201 |
| 2023-03-10 | 2023-03-08 | 4.179 | 9,356 | +0 | 0.00% | 39,101 |
| 2023-03-09 | 2023-03-07 | 4.201 | 9,356 | +0 | 0.00% | 39,301 |
| 2023-03-08 | 2023-03-06 | 4.243 | 9,356 | +0 | 0.00% | 39,701 |
| 2023-03-07 | 2023-03-03 | 4.094 | 9,356 | +0 | 0.00% | 38,301 |
| 2023-03-06 | 2023-03-02 | 4.115 | 9,356 | +0 | 0.00% | 38,501 |
| 2023-03-03 | 2023-03-01 | 4.137 | 9,356 | +0 | 0.00% | 38,701 |
| 2023-03-02 | 2023-02-28 | 4.169 | 9,356 | +0 | 0.00% | 39,001 |
| 2023-03-01 | 2023-02-27 | 4.062 | 9,356 | +0 | 0.00% | 38,001 |
| 2023-02-28 | 2023-02-24 | 4.008 | 9,356 | +0 | 0.00% | 37,501 |
| 2023-02-27 | 2023-02-23 | 4.094 | 9,356 | +0 | 0.00% | 38,301 |
| 2023-02-24 | 2023-02-22 | 4.201 | 9,356 | +0 | 0.00% | 39,301 |
| 2023-02-23 | 2023-02-21 | 4.158 | 9,356 | +0 | 0.00% | 38,901 |
| 2023-02-22 | 2023-02-20 | 4.147 | 9,356 | +0 | 0.00% | 38,801 |
| 2023-02-21 | 2023-02-17 | 4.190 | 9,356 | +0 | 0.00% | 39,201 |
| 2023-02-20 | 2023-02-16 | 4.169 | 9,356 | +0 | 0.00% | 39,001 |
| 2023-02-17 | 2023-02-15 | 4.297 | 9,356 | +0 | 0.00% | 40,201 |
| 2023-02-16 | 2023-02-14 | 4.318 | 9,356 | +0 | 0.00% | 40,401 |
| 2023-02-15 | 2023-02-13 | 4.190 | 9,356 | +0 | 0.00% | 39,201 |
| 2023-02-14 | 2023-02-10 | 4.169 | 9,356 | +0 | 0.00% | 39,001 |
| 2023-02-13 | 2023-02-09 | 4.308 | 9,356 | +0 | 0.00% | 40,301 |
| 2023-02-10 | 2023-02-08 | 4.243 | 9,356 | +0 | 0.00% | 39,701 |
| 2023-02-09 | 2023-02-07 | 4.393 | 9,356 | +0 | 0.00% | 41,101 |
| 2023-02-08 | 2023-02-06 | 3.955 | 9,356 | +0 | 0.00% | 37,001 |
| 2023-02-07 | 2023-02-03 | 4.286 | 9,356 | +0 | 0.00% | 40,101 |
| 2023-02-06 | 2023-02-02 | 4.222 | 9,356 | +0 | 0.00% | 39,501 |
| 2023-02-03 | 2023-02-01 | 4.201 | 9,356 | +0 | 0.00% | 39,301 |
| 2023-02-02 | 2023-01-31 | 4.297 | 9,356 | +0 | 0.00% | 40,201 |
| 2023-02-01 | 2023-01-30 | 4.115 | 9,356 | +0 | 0.00% | 38,501 |
| 2023-01-31 | 2023-01-27 | 4.425 | 9,356 | +0 | 0.00% | 41,401 |
| 2023-01-30 | 2023-01-26 | 4.511 | 9,356 | +0 | 0.00% | 42,201 |
| 2023-01-27 | 2023-01-20 | 4.457 | 9,356 | +0 | 0.00% | 41,701 |
| 2023-01-26 | 2023-01-19 | 4.158 | 9,356 | +0 | 0.00% | 38,901 |
| 2023-01-20 | 2023-01-18 | 4.126 | 9,356 | +0 | 0.00% | 38,601 |
| 2023-01-19 | 2023-01-17 | 4.126 | 9,356 | +0 | 0.00% | 38,601 |
| 2023-01-18 | 2023-01-16 | 4.083 | 9,356 | +0 | 0.00% | 38,201 |
| 2023-01-17 | 2023-01-13 | 4.030 | 9,356 | +0 | 0.00% | 37,701 |
| 2023-01-16 | 2023-01-12 | 4.062 | 9,356 | +0 | 0.00% | 38,001 |
| 2023-01-13 | 2023-01-11 | 4.137 | 9,356 | +0 | 0.00% | 38,701 |
| 2023-01-12 | 2023-01-10 | 3.837 | 9,356 | +0 | 0.00% | 35,901 |
| 2023-01-11 | 2023-01-09 | 3.933 | 9,356 | +0 | 0.00% | 36,801 |
| 2023-01-10 | 2023-01-06 | 3.933 | 9,356 | +0 | 0.00% | 36,801 |
| 2023-01-09 | 2023-01-05 | 4.051 | 9,356 | +0 | 0.00% | 37,901 |
| 2023-01-06 | 2023-01-04 | 3.827 | 9,356 | +0 | 0.00% | 35,801 |
| 2023-01-05 | 2023-01-03 | 3.848 | 9,356 | +0 | 0.00% | 36,001 |
| 2023-01-04 | 2022-12-30 | 3.346 | 9,356 | +0 | 0.00% | 31,301 |
| 2023-01-03 | 2022-12-29 | 3.485 | 9,356 | +0 | 0.00% | 32,601 |
| 2022-12-30 | 2022-12-28 | 3.303 | 9,356 | +0 | 0.00% | 30,901 |
| 2022-12-29 | 2022-12-23 | 3.089 | 9,356 | +0 | 0.00% | 28,901 |
| 2022-12-28 | 2022-12-22 | 3.121 | 9,356 | +0 | 0.00% | 29,201 |
| 2022-12-23 | 2022-12-21 | 3.228 | 9,356 | +0 | 0.00% | 30,201 |
| 2022-12-22 | 2022-12-20 | 3.271 | 9,356 | +0 | 0.00% | 30,601 |
| 2022-12-21 | 2022-12-19 | 3.249 | 9,356 | +0 | 0.00% | 30,401 |
| 2022-12-20 | 2022-12-16 | 3.303 | 9,356 | +0 | 0.00% | 30,901 |
| 2022-12-19 | 2022-12-15 | 3.313 | 9,356 | +0 | 0.00% | 31,001 |
| 2022-12-16 | 2022-12-14 | 3.281 | 9,356 | +0 | 0.00% | 30,701 |
| 2022-12-15 | 2022-12-13 | 3.303 | 9,356 | +0 | 0.00% | 30,901 |
| 2022-12-14 | 2022-12-12 | 3.228 | 9,356 | +0 | 0.00% | 30,201 |
| 2022-12-13 | 2022-12-09 | 3.399 | 9,356 | +0 | 0.00% | 31,801 |
| 2022-12-12 | 2022-12-08 | 3.420 | 9,356 | +0 | 0.00% | 32,001 |
| 2022-12-09 | 2022-12-07 | 3.346 | 9,356 | +0 | 0.00% | 31,301 |
| 2022-12-08 | 2022-12-06 | 3.367 | 9,356 | +0 | 0.00% | 31,501 |
| 2022-12-07 | 2022-12-05 | 3.378 | 9,356 | +0 | 0.00% | 31,601 |
| 2022-12-06 | 2022-12-02 | 3.356 | 9,356 | +0 | 0.00% | 31,401 |
| 2022-12-05 | 2022-12-01 | 3.313 | 9,356 | +0 | 0.00% | 31,001 |
| 2022-12-02 | 2022-11-30 | 3.506 | 9,356 | +0 | 0.00% | 32,801 |
| 2022-12-01 | 2022-11-29 | 3.559 | 9,356 | +0 | 0.00% | 33,301 |
| 2022-11-30 | 2022-11-28 | 3.549 | 9,356 | +0 | 0.00% | 33,201 |
| 2022-11-29 | 2022-11-25 | 3.281 | 9,356 | +0 | 0.00% | 30,701 |
| 2022-11-28 | 2022-11-24 | 3.132 | 9,356 | +0 | 0.00% | 29,301 |
| 2022-11-25 | 2022-11-23 | 2.993 | 9,356 | +0 | 0.00% | 28,001 |
| 2022-11-24 | 2022-11-22 | 2.971 | 9,356 | +0 | 0.00% | 27,801 |
| 2022-11-23 | 2022-11-21 | 2.961 | 9,356 | +0 | 0.00% | 27,701 |
| 2022-11-22 | 2022-11-18 | 2.897 | 9,356 | +0 | 0.00% | 27,101 |
| 2022-11-21 | 2022-11-17 | 2.875 | 9,356 | +0 | 0.00% | 26,901 |
| 2022-11-18 | 2022-11-16 | 2.897 | 9,356 | +0 | 0.00% | 27,101 |
| 2022-11-17 | 2022-11-15 | 2.950 | 9,356 | +0 | 0.00% | 27,601 |
| 2022-11-16 | 2022-11-14 | 2.961 | 9,356 | +0 | 0.00% | 27,701 |
| 2022-11-15 | 2022-11-11 | 2.907 | 9,356 | +0 | 0.00% | 27,201 |
| 2022-11-14 | 2022-11-10 | 2.886 | 9,356 | +0 | 0.00% | 27,001 |
| 2022-11-11 | 2022-11-09 | 2.961 | 9,356 | +0 | 0.00% | 27,701 |
| 2022-11-10 | 2022-11-08 | 3.057 | 9,356 | +0 | 0.00% | 28,601 |
| 2022-11-09 | 2022-11-07 | 3.110 | 9,356 | +0 | 0.00% | 29,101 |
| 2022-11-08 | 2022-11-04 | 3.004 | 9,356 | +0 | 0.00% | 28,101 |
| 2022-11-07 | 2022-11-03 | 2.886 | 9,356 | +0 | 0.00% | 27,001 |
| 2022-11-04 | 2022-11-02 | 2.961 | 9,356 | +0 | 0.00% | 27,701 |
| 2022-11-03 | 2022-11-01 | 3.068 | 9,356 | +0 | 0.00% | 28,701 |
| 2022-11-02 | 2022-10-31 | 2.833 | 9,356 | +0 | 0.00% | 26,501 |
| 2022-11-01 | 2022-10-28 | 2.694 | 9,356 | +0 | 0.00% | 25,201 |
| 2022-10-31 | 2022-10-27 | 2.886 | 9,356 | +0 | 0.00% | 27,001 |
| 2022-10-28 | 2022-10-26 | 3.014 | 9,356 | +0 | 0.00% | 28,201 |
| 2022-10-27 | 2022-10-25 | 2.950 | 9,356 | +0 | 0.00% | 27,601 |
| 2022-10-26 | 2022-10-24 | 2.897 | 9,356 | +0 | 0.00% | 27,101 |
| 2022-10-25 | 2022-10-21 | 3.121 | 9,356 | +0 | 0.00% | 29,201 |
| 2022-10-24 | 2022-10-20 | 2.961 | 9,356 | +0 | 0.00% | 27,701 |
| 2022-10-21 | 2022-10-19 | 2.907 | 9,356 | +0 | 0.00% | 27,201 |
| 2022-10-20 | 2022-10-18 | 3.110 | 9,356 | +0 | 0.00% | 29,101 |
| 2022-10-19 | 2022-10-17 | 2.907 | 9,356 | +0 | 0.00% | 27,201 |
| 2022-10-18 | 2022-10-14 | 2.865 | 9,356 | +0 | 0.00% | 26,801 |
| 2022-10-17 | 2022-10-13 | 2.715 | 9,356 | +0 | 0.00% | 25,401 |
| 2022-10-14 | 2022-10-12 | 2.726 | 9,356 | +0 | 0.00% | 25,501 |
| 2022-10-13 | 2022-10-11 | 2.694 | 9,356 | +0 | 0.00% | 25,201 |
| 2022-10-12 | 2022-10-10 | 2.629 | 9,356 | +0 | 0.00% | 24,601 |
| 2022-10-11 | 2022-10-07 | 2.790 | 9,356 | +0 | 0.00% | 26,101 |
| 2022-10-10 | 2022-10-06 | 2.822 | 9,356 | +0 | 0.00% | 26,401 |
| 2022-10-07 | 2022-10-05 | 2.758 | 9,356 | +0 | 0.00% | 25,801 |
| 2022-10-06 | 2022-10-03 | 2.523 | 9,356 | +0 | 0.00% | 23,601 |
| 2022-10-05 | 2022-09-30 | 2.458 | 9,356 | +0 | 0.00% | 23,001 |
| 2022-10-03 | 2022-09-29 | 2.437 | 9,356 | +0 | 0.00% | 22,801 |
| 2022-09-30 | 2022-09-28 | 2.565 | 9,356 | +0 | 0.00% | 24,001 |
| 2022-09-29 | 2022-09-27 | 2.704 | 9,356 | +0 | 0.00% | 25,301 |
| 2022-09-28 | 2022-09-26 | 2.704 | 9,356 | +0 | 0.00% | 25,301 |
| 2022-09-27 | 2022-09-23 | 2.672 | 9,356 | +0 | 0.00% | 25,001 |
| 2022-09-26 | 2022-09-22 | 2.929 | 9,356 | +0 | 0.00% | 27,401 |
| 2022-09-23 | 2022-09-21 | 3.014 | 9,356 | +0 | 0.00% | 28,201 |
| 2022-09-22 | 2022-09-20 | 2.939 | 9,356 | +0 | 0.00% | 27,501 |
| 2022-09-21 | 2022-09-19 | 2.950 | 9,356 | +0 | 0.00% | 27,601 |
| 2022-09-20 | 2022-09-16 | 2.971 | 9,356 | +0 | 0.00% | 27,801 |
| 2022-09-19 | 2022-09-15 | 3.057 | 9,356 | +0 | 0.00% | 28,601 |
| 2022-09-16 | 2022-09-14 | 3.100 | 9,356 | +0 | 0.00% | 29,001 |
| 2022-09-15 | 2022-09-13 | 3.196 | 9,356 | +0 | 0.00% | 29,901 |
| 2022-09-14 | 2022-09-09 | 3.196 | 9,356 | +0 | 0.00% | 29,901 |
| 2022-09-13 | 2022-09-08 | 3.121 | 9,356 | +0 | 0.00% | 29,201 |
| 2022-09-09 | 2022-09-07 | 2.971 | 9,356 | +0 | 0.00% | 27,801 |
| 2022-09-08 | 2022-09-06 | 2.587 | 9,356 | +0 | 0.00% | 24,201 |
| 2022-09-07 | 2022-09-05 | 2.587 | 9,356 | +0 | 0.00% | 24,201 |
| 2022-09-06 | 2022-09-02 | 2.352 | 9,356 | +0 | 0.00% | 22,001 |
| 2022-09-05 | 2022-09-01 | 2.352 | 9,356 | +0 | 0.00% | 22,001 |
| 2022-09-02 | 2022-08-31 | 2.287 | 9,356 | +0 | 0.00% | 21,401 |
| 2022-09-01 | 2022-08-30 | 2.384 | 9,356 | +0 | 0.00% | 22,301 |
| 2022-08-31 | 2022-08-29 | 2.394 | 9,356 | +0 | 0.00% | 22,401 |
| 2022-08-30 | 2022-08-26 | 2.619 | 9,356 | +0 | 0.00% | 24,501 |
| 2022-08-29 | 2022-08-25 | 2.512 | 9,356 | +0 | 0.00% | 23,501 |
| 2022-08-26 | 2022-08-24 | 2.480 | 9,356 | +0 | 0.00% | 23,201 |
| 2022-08-25 | 2022-08-23 | 2.523 | 9,356 | +0 | 0.00% | 23,601 |
| 2022-08-24 | 2022-08-22 | 2.565 | 9,356 | +0 | 0.00% | 24,001 |
| 2022-08-23 | 2022-08-19 | 2.458 | 9,356 | +0 | 0.00% | 23,001 |
| 2022-08-22 | 2022-08-18 | 2.362 | 9,356 | +0 | 0.00% | 22,101 |
| 2022-08-19 | 2022-08-17 | 2.384 | 9,356 | +0 | 0.00% | 22,301 |
| 2022-08-18 | 2022-08-16 | 2.362 | 9,356 | +0 | 0.00% | 22,101 |
| 2022-08-17 | 2022-08-15 | 2.405 | 9,356 | +0 | 0.00% | 22,501 |
| 2022-08-16 | 2022-08-12 | 2.394 | 9,356 | +0 | 0.00% | 22,401 |
| 2022-08-15 | 2022-08-11 | 2.394 | 9,356 | +0 | 0.00% | 22,401 |
| 2022-08-12 | 2022-08-10 | 2.330 | 9,356 | +0 | 0.00% | 21,801 |
| 2022-08-11 | 2022-08-09 | 2.426 | 9,356 | +0 | 0.00% | 22,701 |
| 2022-08-10 | 2022-08-08 | 2.458 | 9,356 | +0 | 0.00% | 23,001 |
| 2022-08-09 | 2022-08-05 | 2.405 | 9,356 | +0 | 0.00% | 22,501 |
| 2022-08-08 | 2022-08-04 | 2.362 | 9,356 | +0 | 0.00% | 22,101 |
| 2022-08-05 | 2022-08-03 | 2.330 | 9,356 | +0 | 0.00% | 21,801 |
| 2022-08-04 | 2022-08-02 | 2.319 | 9,356 | +0 | 0.00% | 21,701 |
| 2022-08-03 | 2022-08-01 | 2.405 | 9,356 | +0 | 0.00% | 22,501 |
| 2022-08-02 | 2022-07-29 | 2.426 | 9,356 | +0 | 0.00% | 22,701 |
| 2022-08-01 | 2022-07-28 | 2.437 | 9,356 | +0 | 0.00% | 22,801 |
| 2022-07-29 | 2022-07-27 | 2.405 | 9,356 | +0 | 0.00% | 22,501 |
| 2022-07-28 | 2022-07-26 | 2.405 | 9,356 | +0 | 0.00% | 22,501 |
| 2022-07-27 | 2022-07-25 | 2.448 | 9,356 | +0 | 0.00% | 22,901 |
| 2022-07-26 | 2022-07-22 | 2.523 | 9,356 | +0 | 0.00% | 23,601 |
| 2022-07-25 | 2022-07-21 | 2.490 | 9,356 | +0 | 0.00% | 23,301 |
| 2022-07-22 | 2022-07-20 | 2.619 | 9,356 | +0 | 0.00% | 24,501 |
| 2022-07-21 | 2022-07-19 | 2.629 | 9,356 | +0 | 0.00% | 24,601 |
| 2022-07-20 | 2022-07-18 | 2.576 | 9,356 | +0 | 0.00% | 24,101 |
| 2022-07-19 | 2022-07-15 | 2.426 | 9,356 | +0 | 0.00% | 22,701 |
| 2022-07-18 | 2022-07-14 | 2.576 | 9,356 | +0 | 0.00% | 24,101 |
| 2022-07-15 | 2022-07-13 | 2.629 | 9,356 | +0 | 0.00% | 24,601 |
| 2022-07-14 | 2022-07-12 | 2.426 | 9,356 | +0 | 0.00% | 22,701 |
| 2022-07-13 | 2022-07-11 | 2.416 | 9,356 | +0 | 0.00% | 22,601 |
| 2022-07-12 | 2022-07-08 | 2.501 | 9,356 | +0 | 0.00% | 23,401 |
| 2022-07-11 | 2022-07-07 | 2.448 | 9,356 | +0 | 0.00% | 22,901 |
| 2022-07-08 | 2022-07-06 | 2.448 | 9,356 | +0 | 0.00% | 22,901 |
| 2022-07-07 | 2022-07-05 | 2.501 | 9,356 | +0 | 0.00% | 23,401 |
| 2022-07-06 | 2022-07-04 | 2.384 | 9,356 | +0 | 0.00% | 22,301 |
| 2022-07-05 | 2022-06-30 | 2.437 | 9,356 | +0 | 0.00% | 22,801 |
| 2022-07-04 | 2022-06-29 | 2.394 | 9,356 | +0 | 0.00% | 22,401 |
| 2022-06-30 | 2022-06-28 | 2.523 | 9,356 | +0 | 0.00% | 23,601 |
| 2022-06-29 | 2022-06-27 | 2.501 | 9,356 | +0 | 0.00% | 23,401 |
| 2022-06-28 | 2022-06-24 | 2.490 | 9,356 | +0 | 0.00% | 23,301 |
| 2022-06-27 | 2022-06-23 | 2.501 | 9,356 | +0 | 0.00% | 23,401 |
| 2022-06-24 | 2022-06-22 | 2.448 | 9,356 | +0 | 0.00% | 22,901 |
| 2022-06-23 | 2022-06-21 | 2.448 | 9,356 | +0 | 0.00% | 22,901 |
| 2022-06-22 | 2022-06-20 | 2.384 | 9,356 | +0 | 0.00% | 22,301 |
| 2022-06-21 | 2022-06-17 | 2.384 | 9,356 | +0 | 0.00% | 22,301 |
| 2022-06-20 | 2022-06-16 | 2.373 | 9,356 | +0 | 0.00% | 22,201 |
| 2022-06-17 | 2022-06-15 | 2.490 | 9,356 | +0 | 0.00% | 23,301 |
| 2022-06-16 | 2022-06-14 | 2.608 | 9,356 | +0 | 0.00% | 24,401 |
| 2022-06-15 | 2022-06-13 | 2.213 | 9,356 | +0 | 0.00% | 20,701 |
| 2022-06-14 | 2022-06-10 | 2.245 | 9,356 | +0 | 0.00% | 21,001 |
| 2022-06-13 | 2022-06-09 | 2.277 | 9,356 | +0 | 0.00% | 21,301 |
| 2022-06-10 | 2022-06-08 | 2.352 | 9,356 | +0 | 0.00% | 22,001 |
| 2022-06-09 | 2022-06-07 | 2.277 | 9,356 | +0 | 0.00% | 21,301 |
| 2022-06-08 | 2022-06-06 | 2.309 | 9,356 | +0 | 0.00% | 21,601 |
| 2022-06-07 | 2022-06-02 | 2.309 | 9,356 | +0 | 0.00% | 21,601 |
| 2022-06-06 | 2022-06-01 | 2.266 | 9,356 | +0 | 0.00% | 21,201 |
| 2022-06-02 | 2022-05-31 | 2.341 | 9,356 | +0 | 0.00% | 21,901 |
| 2022-06-01 | 2022-05-30 | 2.170 | 9,356 | +0 | 0.00% | 20,301 |
| 2022-05-31 | 2022-05-27 | 2.116 | 9,356 | +0 | 0.00% | 19,801 |
| 2022-05-30 | 2022-05-26 | 2.052 | 9,356 | +0 | 0.00% | 19,201 |
| 2022-05-27 | 2022-05-25 | 2.031 | 9,356 | +0 | 0.00% | 19,001 |
| 2022-05-26 | 2022-05-24 | 2.052 | 9,356 | +0 | 0.00% | 19,201 |
| 2022-05-25 | 2022-05-23 | 2.116 | 9,356 | +0 | 0.00% | 19,801 |
| 2022-05-24 | 2022-05-20 | 2.127 | 9,356 | +0 | 0.00% | 19,901 |
| 2022-05-23 | 2022-05-19 | 2.042 | 9,356 | +0 | 0.00% | 19,101 |
| 2022-05-20 | 2022-05-18 | 2.084 | 9,356 | +0 | 0.00% | 19,501 |
| 2022-05-19 | 2022-05-17 | 2.084 | 9,356 | +0 | 0.00% | 19,501 |
| 2022-05-18 | 2022-05-16 | 2.020 | 9,356 | +0 | 0.00% | 18,901 |
| 2022-05-17 | 2022-05-13 | 2.020 | 9,356 | +0 | 0.00% | 18,901 |
| 2022-05-16 | 2022-05-12 | 1.999 | 9,356 | +0 | 0.00% | 18,701 |
| 2022-05-13 | 2022-05-11 | 2.084 | 9,356 | +0 | 0.00% | 19,501 |
| 2022-05-12 | 2022-05-10 | 2.074 | 9,356 | +0 | 0.00% | 19,401 |
| 2022-05-11 | 2022-05-06 | 2.095 | 9,356 | +0 | 0.00% | 19,601 |
| 2022-05-10 | 2022-05-05 | 2.180 | 9,356 | +0 | 0.00% | 20,401 |
| 2022-05-06 | 2022-05-04 | 2.180 | 9,356 | +0 | 0.00% | 20,401 |
| 2022-05-05 | 2022-05-03 | 2.191 | 9,356 | +0 | 0.00% | 20,501 |
| 2022-05-04 | 2022-04-29 | 2.234 | 9,356 | +0 | 0.00% | 20,901 |
| 2022-05-03 | 2022-04-28 | 2.170 | 9,356 | +0 | 0.00% | 20,301 |
| 2022-04-29 | 2022-04-27 | 2.180 | 9,356 | +0 | 0.00% | 20,401 |
| 2022-04-28 | 2022-04-26 | 2.106 | 9,356 | +0 | 0.00% | 19,701 |
| 2022-04-27 | 2022-04-25 | 2.148 | 9,356 | +0 | 0.00% | 20,101 |
| 2022-04-26 | 2022-04-22 | 2.223 | 9,356 | +0 | 0.00% | 20,801 |
| 2022-04-25 | 2022-04-21 | 2.255 | 9,356 | +0 | 0.00% | 21,101 |
| 2022-04-22 | 2022-04-20 | 2.287 | 9,356 | +0 | 0.00% | 21,401 |
| 2022-04-21 | 2022-04-19 | 2.298 | 9,356 | +0 | 0.00% | 21,501 |
| 2022-04-20 | 2022-04-14 | 2.352 | 9,356 | +0 | 0.00% | 22,001 |
| 2022-04-19 | 2022-04-13 | 2.298 | 9,356 | +0 | 0.00% | 21,501 |
| 2022-04-14 | 2022-04-12 | 2.341 | 9,356 | +0 | 0.00% | 21,901 |
| 2022-04-13 | 2022-04-11 | 2.309 | 9,356 | +0 | 0.00% | 21,601 |
| 2022-04-12 | 2022-04-08 | 2.384 | 9,356 | +0 | 0.00% | 22,301 |
| 2022-04-11 | 2022-04-07 | 2.362 | 9,356 | +0 | 0.00% | 22,101 |
| 2022-04-08 | 2022-04-06 | 2.480 | 9,356 | +0 | 0.00% | 23,201 |
| 2022-04-07 | 2022-04-04 | 2.469 | 9,356 | +0 | 0.00% | 23,101 |
| 2022-04-06 | 2022-04-01 | 2.384 | 9,356 | +0 | 0.00% | 22,301 |
| 2022-04-04 | 2022-03-31 | 2.384 | 9,356 | +0 | 0.00% | 22,301 |
| 2022-04-01 | 2022-03-30 | 2.458 | 9,356 | +0 | 0.00% | 23,001 |
| 2022-03-31 | 2022-03-29 | 2.448 | 9,356 | +0 | 0.00% | 22,901 |
| 2022-03-30 | 2022-03-28 | 2.448 | 9,356 | +0 | 0.00% | 22,901 |
| 2022-03-29 | 2022-03-25 | 2.555 | 9,356 | +0 | 0.00% | 23,901 |
| 2022-03-28 | 2022-03-24 | 2.683 | 9,356 | +0 | 0.00% | 25,101 |
| 2022-03-25 | 2022-03-23 | 2.715 | 9,356 | +0 | 0.00% | 25,401 |
| 2022-03-24 | 2022-03-22 | 2.661 | 9,356 | +0 | 0.00% | 24,901 |
| 2022-03-23 | 2022-03-21 | 2.640 | 9,356 | +0 | 0.00% | 24,701 |
| 2022-03-22 | 2022-03-18 | 2.672 | 9,356 | +0 | 0.00% | 25,001 |
| 2022-03-21 | 2022-03-17 | 2.437 | 9,356 | +0 | 0.00% | 22,801 |
| 2022-03-18 | 2022-03-16 | 2.341 | 9,356 | +0 | 0.00% | 21,901 |
| 2022-03-17 | 2022-03-15 | 2.159 | 9,356 | +0 | 0.00% | 20,201 |
| 2022-03-16 | 2022-03-14 | 2.352 | 9,356 | +0 | 0.00% | 22,001 |
| 2022-03-15 | 2022-03-11 | 2.608 | 9,356 | +0 | 0.00% | 24,401 |
| 2022-03-14 | 2022-03-10 | 2.758 | 9,356 | +0 | 0.00% | 25,801 |
| 2022-03-11 | 2022-03-09 | 2.704 | 9,356 | +0 | 0.00% | 25,301 |
| 2022-03-10 | 2022-03-08 | 2.619 | 9,356 | +0 | 0.00% | 24,501 |
| 2022-03-09 | 2022-03-07 | 2.651 | 9,356 | +0 | 0.00% | 24,801 |
| 2022-03-08 | 2022-03-04 | 2.822 | 9,356 | +0 | 0.00% | 26,401 |
| 2022-03-07 | 2022-03-03 | 2.918 | 9,356 | +0 | 0.00% | 27,301 |
| 2022-03-04 | 2022-03-02 | 2.897 | 9,356 | +0 | 0.00% | 27,101 |
| 2022-03-03 | 2022-03-01 | 3.004 | 9,356 | +0 | 0.00% | 28,101 |
| 2022-03-02 | 2022-02-28 | 2.950 | 9,356 | +0 | 0.00% | 27,601 |
| 2022-03-01 | 2022-02-25 | 2.982 | 9,356 | +0 | 0.00% | 27,901 |
| 2022-02-28 | 2022-02-24 | 2.993 | 9,356 | +0 | 0.00% | 28,001 |
| 2022-02-25 | 2022-02-23 | 2.993 | 9,356 | +0 | 0.00% | 28,001 |
| 2022-02-24 | 2022-02-22 | 2.971 | 9,356 | +0 | 0.00% | 27,801 |
| 2022-02-23 | 2022-02-21 | 2.939 | 9,356 | +0 | 0.00% | 27,501 |
| 2022-02-22 | 2022-02-18 | 3.068 | 9,356 | +0 | 0.00% | 28,701 |
| 2022-02-21 | 2022-02-17 | 3.110 | 9,356 | +0 | 0.00% | 29,101 |
| 2022-02-18 | 2022-02-16 | 3.089 | 9,356 | +0 | 0.00% | 28,901 |
| 2022-02-17 | 2022-02-15 | 3.068 | 9,356 | +0 | 0.00% | 28,701 |
| 2022-02-16 | 2022-02-14 | 3.014 | 9,356 | +0 | 0.00% | 28,201 |
| 2022-02-15 | 2022-02-11 | 3.089 | 9,356 | +0 | 0.00% | 28,901 |
| 2022-02-14 | 2022-02-10 | 3.175 | 9,356 | +0 | 0.00% | 29,701 |
| 2022-02-11 | 2022-02-09 | 3.164 | 9,356 | +0 | 0.00% | 29,601 |
| 2022-02-10 | 2022-02-08 | 3.110 | 9,356 | +0 | 0.00% | 29,101 |
| 2022-02-09 | 2022-02-07 | 3.153 | 9,356 | +0 | 0.00% | 29,501 |
| 2022-02-08 | 2022-02-04 | 2.950 | 9,356 | +0 | 0.00% | 27,601 |
| 2022-02-07 | 2022-01-31 | 2.758 | 9,356 | +0 | 0.00% | 25,801 |
| 2022-02-04 | 2022-01-27 | 2.726 | 9,356 | +0 | 0.00% | 25,501 |
| 2022-01-28 | 2022-01-26 | 2.790 | 9,356 | +0 | 0.00% | 26,101 |
| 2022-01-27 | 2022-01-25 | 2.736 | 9,356 | +0 | 0.00% | 25,601 |
| 2022-01-26 | 2022-01-24 | 2.790 | 9,356 | +0 | 0.00% | 26,101 |
| 2022-01-25 | 2022-01-21 | 2.790 | 9,356 | +0 | 0.00% | 26,101 |
| 2022-01-24 | 2022-01-20 | 2.822 | 9,356 | +0 | 0.00% | 26,401 |
| 2022-01-21 | 2022-01-19 | 3.527 | 9,356 | +0 | 0.00% | 33,001 |
| 2022-01-20 | 2022-01-18 | 3.485 | 9,356 | +0 | 0.00% | 32,601 |
| 2022-01-19 | 2022-01-17 | 3.420 | 9,356 | +0 | 0.00% | 32,001 |
| 2022-01-18 | 2022-01-14 | 3.517 | 9,356 | +0 | 0.00% | 32,901 |
| 2022-01-17 | 2022-01-13 | 3.474 | 9,356 | +0 | 0.00% | 32,501 |
| 2022-01-14 | 2022-01-12 | 3.613 | 9,356 | +0 | 0.00% | 33,801 |
| 2022-01-13 | 2022-01-11 | 3.559 | 9,356 | +0 | 0.00% | 33,301 |
| 2022-01-12 | 2022-01-10 | 3.613 | 9,356 | +0 | 0.00% | 33,801 |
| 2022-01-11 | 2022-01-07 | 3.698 | 9,356 | +0 | 0.00% | 34,601 |
| 2022-01-10 | 2022-01-06 | 3.677 | 9,356 | +0 | 0.00% | 34,401 |
| 2022-01-07 | 2022-01-05 | 3.752 | 9,356 | +0 | 0.00% | 35,101 |
| 2022-01-06 | 2022-01-04 | 3.966 | 9,356 | +0 | 0.00% | 37,101 |
| 2022-01-05 | 2022-01-03 | 4.083 | 9,356 | +0 | 0.00% | 38,201 |
| 2022-01-04 | 2021-12-31 | 3.762 | 9,356 | +0 | 0.00% | 35,201 |
| 2022-01-03 | 2021-12-29 | 3.720 | 9,356 | +0 | 0.00% | 34,801 |
| 2021-12-30 | 2021-12-28 | 3.741 | 9,356 | +0 | 0.00% | 35,001 |
| 2021-12-29 | 2021-12-24 | 3.933 | 9,356 | +0 | 0.00% | 36,801 |
| 2021-12-28 | 2021-12-22 | 3.688 | 9,356 | +0 | 0.00% | 34,501 |
| 2021-12-23 | 2021-12-21 | 3.805 | 9,356 | +0 | 0.00% | 35,601 |
| 2021-12-22 | 2021-12-20 | 3.762 | 9,356 | +0 | 0.00% | 35,201 |
| 2021-12-21 | 2021-12-17 | 3.976 | 9,356 | +0 | 0.00% | 37,201 |
| 2021-12-20 | 2021-12-16 | 4.051 | 9,356 | +0 | 0.00% | 37,901 |
| 2021-12-17 | 2021-12-15 | 3.944 | 9,356 | +0 | 0.00% | 36,901 |
| 2021-12-16 | 2021-12-14 | 3.848 | 9,356 | +0 | 0.00% | 36,001 |
| 2021-12-15 | 2021-12-13 | 3.923 | 9,356 | +0 | 0.00% | 36,701 |
| 2021-12-14 | 2021-12-10 | 3.869 | 9,356 | +0 | 0.00% | 36,201 |
| 2021-12-13 | 2021-12-09 | 3.955 | 9,356 | +0 | 0.00% | 37,001 |
| 2021-12-10 | 2021-12-08 | 3.998 | 9,356 | +0 | 0.00% | 37,401 |
| 2021-12-09 | 2021-12-07 | 3.816 | 9,356 | +0 | 0.00% | 35,701 |
| 2021-12-08 | 2021-12-06 | 3.784 | 9,356 | +0 | 0.00% | 35,401 |
| 2021-12-07 | 2021-12-03 | 4.115 | 9,356 | +0 | 0.00% | 38,501 |
| 2021-12-06 | 2021-12-02 | 3.987 | 9,356 | +0 | 0.00% | 37,301 |
| 2021-12-03 | 2021-12-01 | 3.966 | 9,356 | +0 | 0.00% | 37,101 |
| 2021-12-02 | 2021-11-30 | 3.944 | 9,356 | +0 | 0.00% | 36,901 |
| 2021-12-01 | 2021-11-29 | 4.147 | 9,356 | +0 | 0.00% | 38,801 |
| 2021-11-30 | 2021-11-26 | 3.656 | 9,356 | +0 | 0.00% | 34,201 |
| 2021-11-29 | 2021-11-25 | 3.656 | 9,356 | +0 | 0.00% | 34,201 |
| 2021-11-26 | 2021-11-24 | 3.645 | 9,356 | +0 | 0.00% | 34,101 |
| 2021-11-25 | 2021-11-23 | 3.549 | 9,356 | +0 | 0.00% | 33,201 |
| 2021-11-24 | 2021-11-22 | 3.506 | 9,356 | +0 | 0.00% | 32,801 |
| 2021-11-23 | 2021-11-19 | 3.378 | 9,356 | +0 | 0.00% | 31,601 |
| 2021-11-22 | 2021-11-18 | 3.356 | 9,356 | +0 | 0.00% | 31,401 |
| 2021-11-19 | 2021-11-17 | 3.281 | 9,356 | +0 | 0.00% | 30,701 |
| 2021-11-18 | 2021-11-16 | 3.260 | 9,356 | +0 | 0.00% | 30,501 |
| 2021-11-17 | 2021-11-15 | 3.228 | 9,356 | +0 | 0.00% | 30,201 |
| 2021-11-16 | 2021-11-12 | 3.292 | 9,356 | +0 | 0.00% | 30,801 |
| 2021-11-15 | 2021-11-11 | 3.303 | 9,356 | +0 | 0.00% | 30,901 |
| 2021-11-12 | 2021-11-10 | 3.196 | 9,356 | +0 | 0.00% | 29,901 |
| 2021-11-11 | 2021-11-09 | 3.346 | 9,356 | +0 | 0.00% | 31,301 |
| 2021-11-10 | 2021-11-08 | 3.292 | 9,356 | +0 | 0.00% | 30,801 |
| 2021-11-09 | 2021-11-05 | 3.431 | 9,356 | +0 | 0.00% | 32,101 |
| 2021-11-08 | 2021-11-04 | 3.581 | 9,356 | +0 | 0.00% | 33,501 |
| 2021-11-05 | 2021-11-03 | 3.281 | 9,356 | +0 | 0.00% | 30,701 |
| 2021-11-04 | 2021-11-02 | 3.121 | 9,356 | +0 | 0.00% | 29,201 |
| 2021-11-03 | 2021-11-01 | 3.196 | 9,356 | +0 | 0.00% | 29,901 |
| 2021-11-02 | 2021-10-29 | 3.527 | 9,356 | +0 | 0.00% | 33,001 |
| 2021-11-01 | 2021-10-28 | 3.506 | 9,356 | +0 | 0.00% | 32,801 |
| 2021-10-29 | 2021-10-27 | 3.570 | 9,356 | +0 | 0.00% | 33,401 |
| 2021-10-28 | 2021-10-26 | 3.485 | 9,356 | +0 | 0.00% | 32,601 |
| 2021-10-27 | 2021-10-25 | 3.517 | 9,356 | +0 | 0.00% | 32,901 |
| 2021-10-26 | 2021-10-22 | 3.260 | 9,356 | +0 | 0.00% | 30,501 |
| 2021-10-25 | 2021-10-21 | 3.367 | 9,356 | +0 | 0.00% | 31,501 |
| 2021-10-22 | 2021-10-20 | 3.517 | 9,356 | +0 | 0.00% | 32,901 |
| 2021-10-21 | 2021-10-19 | 3.474 | 9,356 | +0 | 0.00% | 32,501 |
| 2021-10-20 | 2021-10-18 | 3.292 | 9,356 | +0 | 0.00% | 30,801 |
| 2021-10-19 | 2021-10-15 | 3.313 | 9,356 | +0 | 0.00% | 31,001 |
| 2021-10-18 | 2021-10-12 | 3.185 | 9,356 | +0 | 0.00% | 29,801 |
| 2021-10-15 | 2021-10-11 | 3.271 | 9,356 | +0 | 0.00% | 30,601 |
| 2021-10-12 | 2021-10-08 | 3.527 | 9,356 | +0 | 0.00% | 33,001 |
| 2021-10-11 | 2021-10-07 | 3.998 | 9,356 | +0 | 0.00% | 37,401 |
| 2021-10-08 | 2021-10-06 | 4.169 | 9,356 | +0 | 0.00% | 39,001 |
| 2021-10-07 | 2021-10-05 | 3.955 | 9,356 | +0 | 0.00% | 37,001 |
| 2021-10-06 | 2021-10-04 | 3.848 | 9,356 | +0 | 0.00% | 36,001 |
| 2021-10-05 | 2021-09-30 | 3.955 | 9,356 | +0 | 0.00% | 37,001 |
| 2021-10-04 | 2021-09-29 | 3.880 | 9,356 | +0 | 0.00% | 36,301 |
| 2021-09-30 | 2021-09-28 | 4.104 | 9,356 | +0 | 0.00% | 38,401 |
| 2021-09-29 | 2021-09-27 | 3.923 | 9,356 | +0 | 0.00% | 36,701 |
| 2021-09-28 | 2021-09-24 | 4.051 | 9,356 | +0 | 0.00% | 37,901 |
| 2021-09-27 | 2021-09-23 | 4.265 | 9,356 | +0 | 0.00% | 39,901 |
| 2021-09-24 | 2021-09-21 | 3.805 | 9,356 | +0 | 0.00% | 35,601 |
| 2021-09-23 | 2021-09-20 | 3.452 | 9,356 | +0 | 0.00% | 32,301 |
| 2021-09-21 | 2021-09-17 | 3.121 | 9,356 | +0 | 0.00% | 29,201 |
| 2021-09-20 | 2021-09-16 | 3.014 | 9,356 | +0 | 0.00% | 28,201 |
| 2021-09-17 | 2021-09-15 | 3.313 | 9,356 | +0 | 0.00% | 31,001 |
| 2021-09-16 | 2021-09-14 | 3.292 | 9,356 | +0 | 0.00% | 30,801 |
| 2021-09-15 | 2021-09-13 | 3.559 | 9,356 | +0 | 0.00% | 33,301 |
| 2021-09-14 | 2021-09-10 | 3.324 | 9,356 | +0 | 0.00% | 31,101 |
| 2021-09-13 | 2021-09-09 | 3.313 | 9,356 | +0 | 0.00% | 31,001 |
| 2021-09-10 | 2021-09-08 | 3.474 | 9,356 | -9,355 | 0.00% | 32,501 |
| 2021-09-07 | 2021-09-03 | 2.950 | 18,711 | +9,355 | 0.00% | 55,199 |
| 2021-06-16 | 2021-06-11 | 2.355 | 9,356 | +56 | 0.00% | 22,033 |
| 2018-06-07 | 2018-06-05 | 3.063 | 9,300 | +61 | 0.00% | 28,488 |
| 2017-06-01 | 2017-05-29 | 4.767 | 9,239 | +71 | 0.00% | 44,040 |
| 2016-05-31 | 2016-05-27 | 3.172 | 9,168 | +58 | 0.00% | 29,085 |
| 2015-05-20 | 2015-05-18 | 6.894 | 9,110 | +74 | 0.00% | 62,807 |
| 2015-04-02 | 2015-03-31 | 5.334 | 9,036 | -3,615 | 0.00% | 48,198 |
| 2015-04-01 | 2015-03-30 | 5.345 | 12,651 | +3,615 | 0.00% | 67,620 |
| 2014-08-22 | 2014-08-20 | 5.279 | 9,036 | -3,615 | 0.00% | 47,698 |
| 2014-08-21 | 2014-08-19 | 5.279 | 12,651 | +1,807 | 0.00% | 66,780 |
| 2014-08-20 | 2014-08-18 | 5.290 | 10,844 | +1,808 | 0.00% | 57,362 |
| 2014-06-19 | 2014-06-17 | 5.478 | 9,036 | -5,422 | 0.00% | 49,498 |
| 2014-05-21 | 2014-05-19 | 5.228 | 14,458 | +319 | 0.00% | 75,585 |
| 2014-04-15 | 2014-04-11 | 5.409 | 14,139 | -1,768 | 0.00% | 76,477 |
| 2014-04-14 | 2014-04-10 | 5.409 | 15,907 | +1,768 | 0.00% | 86,041 |
| 2014-01-06 | 2014-01-02 | 5.613 | 14,139 | -1,768 | 0.00% | 79,357 |
| 2013-12-23 | 2013-12-19 | 5.624 | 15,907 | +1,768 | 0.00% | 89,461 |
| 2013-12-18 | 2013-12-16 | 5.726 | 14,139 | +3,534 | 0.00% | 80,957 |
| 2013-12-11 | 2013-12-09 | 6.133 | 10,605 | -3,534 | 0.00% | 65,042 |
| 2013-12-03 | 2013-11-29 | 5.782 | 14,139 | -3,535 | 0.00% | 81,757 |
| 2013-12-02 | 2013-11-28 | 5.748 | 17,674 | +3,535 | 0.00% | 101,598 |
| 2013-11-29 | 2013-11-27 | 5.760 | 14,139 | -3,535 | 0.00% | 81,437 |
| 2013-11-28 | 2013-11-26 | 5.726 | 17,674 | +3,535 | 0.00% | 101,198 |
| 2013-11-27 | 2013-11-25 | 5.794 | 14,139 | +3,534 | 0.00% | 81,917 |
| 2013-10-21 | 2013-10-17 | 5.601 | 10,605 | +1,768 | 0.00% | 59,402 |
| 2013-08-19 | 2013-08-15 | 5.941 | 8,837 | -1,768 | 0.00% | 52,499 |
| 2013-07-17 | 2013-07-15 | 5.658 | 10,605 | +1,768 | 0.00% | 60,002 |
| 2013-05-14 | 2013-05-10 | 7.519 | 8,837 | +165 | 0.00% | 66,442 |
| 2013-05-09 | 2013-05-07 | 7.426 | 8,672 | -3,469 | 0.00% | 64,402 |
| 2013-05-08 | 2013-05-06 | 7.150 | 12,141 | -1,734 | 0.00% | 86,804 |
| 2013-05-07 | 2013-05-03 | 7.161 | 13,875 | -1,734 | 0.00% | 99,361 |
| 2013-05-03 | 2013-04-30 | 6.861 | 15,609 | -3,469 | 0.00% | 107,098 |
| 2013-05-02 | 2013-04-29 | 6.734 | 19,078 | +1,734 | 0.00% | 128,480 |
| 2013-04-29 | 2013-04-25 | 6.873 | 17,344 | -1,734 | 0.00% | 119,203 |
| 2013-04-26 | 2013-04-24 | 6.677 | 19,078 | -3,469 | 0.00% | 127,380 |
| 2013-04-16 | 2013-04-12 | 6.711 | 22,547 | +1,735 | 0.00% | 151,322 |
| 2013-04-15 | 2013-04-11 | 6.769 | 20,812 | +5,203 | 0.00% | 140,878 |
| 2013-04-05 | 2013-04-02 | 7.080 | 15,609 | +3,468 | 0.00% | 110,518 |
| 2013-04-03 | 2013-03-28 | 7.276 | 12,141 | +3,469 | 0.00% | 88,344 |
| 2013-03-22 | 2013-03-20 | 7.553 | 8,672 | -3,469 | 0.00% | 65,502 |
| 2013-03-21 | 2013-03-19 | 7.496 | 12,141 | -3,468 | 0.00% | 91,004 |
| 2013-03-15 | 2013-03-13 | 7.484 | 15,609 | +3,468 | 0.00% | 116,818 |
| 2013-03-14 | 2013-03-12 | 7.680 | 12,141 | -3,468 | 0.00% | 93,244 |
| 2013-03-13 | 2013-03-11 | 7.807 | 15,609 | +6,937 | 0.00% | 121,858 |
| 2013-03-11 | 2013-03-07 | 7.911 | 8,672 | -3,469 | 0.00% | 68,602 |
| 2013-03-07 | 2013-03-05 | 7.669 | 12,141 | -3,468 | 0.00% | 93,104 |
| 2013-03-06 | 2013-03-04 | 7.622 | 15,609 | +3,468 | 0.00% | 118,978 |
| 2013-03-04 | 2013-02-28 | 7.818 | 12,141 | -6,937 | 0.00% | 94,924 |
| 2013-02-28 | 2013-02-26 | 7.496 | 19,078 | +6,937 | 0.00% | 143,000 |
| 2013-02-27 | 2013-02-25 | 7.807 | 12,141 | +3,469 | 0.00% | 94,784 |
| 2013-02-25 | 2013-02-21 | 7.876 | 8,672 | -3,469 | 0.00% | 68,302 |
| 2013-02-21 | 2013-02-19 | 7.853 | 12,141 | +3,469 | 0.00% | 95,344 |
| 2013-01-04 | 2013-01-02 | 7.968 | 8,672 | -5,203 | 0.00% | 69,102 |
| 2013-01-03 | 2012-12-31 | 7.680 | 13,875 | +5,203 | 0.00% | 106,561 |
| 2012-12-27 | 2012-12-20 | 8.038 | 8,672 | -1,734 | 0.00% | 69,702 |
| 2012-12-20 | 2012-12-18 | 7.991 | 10,406 | -3,469 | 0.00% | 83,159 |
| 2012-12-19 | 2012-12-17 | 7.865 | 13,875 | +3,469 | 0.00% | 109,121 |
| 2012-12-11 | 2012-12-07 | 7.323 | 10,406 | +1,734 | 0.00% | 76,199 |
| 2012-11-23 | 2012-11-21 | 7.253 | 8,672 | -1,734 | 0.00% | 62,902 |
| 2012-11-06 | 2012-11-02 | 7.738 | 10,406 | -3,469 | 0.00% | 80,519 |
| 2012-10-30 | 2012-10-26 | 7.473 | 13,875 | +3,469 | 0.00% | 103,681 |
| 2012-10-16 | 2012-10-12 | 6.977 | 10,406 | -3,469 | 0.00% | 72,599 |
| 2012-10-15 | 2012-10-11 | 6.942 | 13,875 | +3,469 | 0.00% | 96,321 |
| 2012-09-18 | 2012-09-14 | 7.438 | 10,406 | +1,734 | 0.00% | 77,399 |
| 2012-08-09 | 2012-08-07 | 7.795 | 8,672 | -1,734 | 0.00% | 67,602 |
| 2012-08-08 | 2012-08-06 | 7.426 | 10,406 | -1,735 | 0.00% | 77,279 |
| 2012-08-06 | 2012-08-02 | 7.023 | 12,141 | -1,734 | 0.00% | 85,263 |
| 2012-07-11 | 2012-07-09 | 7.046 | 13,875 | +1,734 | 0.00% | 97,761 |
| 2012-07-10 | 2012-07-06 | 7.276 | 12,141 | +1,735 | 0.00% | 88,344 |
| 2012-07-06 | 2012-07-04 | 7.276 | 10,406 | -3,469 | 0.00% | 75,719 |
| 2012-06-27 | 2012-06-25 | 7.496 | 13,875 | +3,469 | 0.00% | 104,001 |
| 2012-06-25 | 2012-06-21 | 7.761 | 10,406 | +1,734 | 0.00% | 80,759 |
| 2012-06-22 | 2012-06-20 | 8.153 | 8,672 | -1,734 | 0.00% | 70,702 |
| 2012-06-21 | 2012-06-19 | 8.107 | 10,406 | +1,734 | 0.00% | 84,359 |
| 2012-05-21 | 2012-05-17 | 8.223 | 8,672 | +220 | 0.00% | 71,309 |
| 2012-04-16 | 2012-04-12 | 9.631 | 8,452 | -1,690 | 0.00% | 81,400 |
| 2012-02-23 | 2012-02-21 | 10.506 | 10,142 | -1,691 | 0.00% | 106,556 |
| 2012-02-22 | 2012-02-20 | 10.211 | 11,833 | +1,691 | 0.00% | 120,822 |
| 2012-02-21 | 2012-02-17 | 10.341 | 10,142 | -1,691 | 0.00% | 104,876 |
| 2012-02-16 | 2012-02-14 | 9.702 | 11,833 | +1,691 | 0.00% | 114,802 |
| 2012-02-13 | 2012-02-09 | 9.832 | 10,142 | +1,690 | 0.00% | 99,716 |
| 2012-02-10 | 2012-02-08 | 10.033 | 8,452 | -1,690 | 0.00% | 84,800 |
| 2012-02-09 | 2012-02-07 | 9.560 | 10,142 | +1,690 | 0.00% | 96,956 |
| 2012-02-08 | 2012-02-06 | 9.548 | 8,452 | -1,690 | 0.00% | 80,700 |
| 2012-01-12 | 2012-01-10 | 8.448 | 10,142 | +1,690 | 0.00% | 85,677 |
| 2011-04-11 | 2011-04-07 | 10.022 | 8,452 | +170 | 0.00% | 84,703 |
| 2011-01-17 | 2011-01-13 | 13.282 | 8,282 | -1,656 | 0.00% | 110,000 |
| 2011-01-13 | 2011-01-11 | 13.209 | 9,938 | +1,656 | 0.00% | 131,274 |
| 2010-08-27 | 2010-08-25 | 8.790 | 8,282 | -1,656 | 0.00% | 72,800 |
| 2010-08-02 | 2010-07-29 | 7.981 | 9,938 | +1,656 | 0.00% | 79,317 |
| 2010-04-29 | 2010-04-27 | 7.751 | 8,282 | -1,534 | 0.00% | 64,190 |
| 2009-11-11 | 2009-11-09 | 9.059 | 9,816 | -1,636 | 0.00% | 88,919 |
| 2009-11-02 | 2009-10-29 | 8.887 | 11,452 | +3,272 | 0.00% | 101,779 |
| 2009-10-22 | 2009-10-20 | 9.535 | 8,180 | -1,636 | 0.00% | 77,999 |
| 2009-10-21 | 2009-10-19 | 9.352 | 9,816 | +1,636 | 0.00% | 91,799 |
| 2009-10-02 | 2009-09-29 | 9.144 | 8,180 | -1,636 | 0.00% | 74,799 |
| 2009-09-02 | 2009-08-31 | 9.413 | 9,816 | -4,908 | 0.00% | 92,399 |
| 2009-08-20 | 2009-08-18 | 9.450 | 14,724 | +4,908 | 0.00% | 139,139 |
| 2009-07-29 | 2009-07-27 | 10.856 | 9,816 | -3,272 | 0.00% | 106,559 |
| 2009-07-28 | 2009-07-24 | 9.963 | 13,088 | +3,272 | 0.00% | 130,399 |
| 2009-05-27 | 2009-05-25 | 10.208 | 9,816 | -1,636 | 0.00% | 100,199 |
| 2009-05-20 | 2009-05-18 | 9.914 | 11,452 | -1,636 | 0.00% | 113,539 |
| 2009-05-18 | 2009-05-14 | 8.313 | 13,088 | -14,724 | 0.00% | 108,799 |
| 2009-05-08 | 2009-05-06 | 8.594 | 27,812 | +357 | 0.01% | 239,026 |
| 2009-05-07 | 2009-05-05 | 7.765 | 27,455 | -3,230 | 0.01% | 213,178 |
| 2009-05-05 | 2009-04-30 | 7.294 | 30,685 | -11,305 | 0.01% | 223,818 |
| 2009-04-30 | 2009-04-28 | 6.662 | 41,990 | +11,305 | 0.01% | 279,757 |
| 2009-04-29 | 2009-04-27 | 7.294 | 30,685 | +3,230 | 0.01% | 223,818 |
| 2009-04-28 | 2009-04-24 | 7.864 | 27,455 | -3,230 | 0.01% | 215,898 |
| 2009-04-24 | 2009-04-22 | 7.827 | 30,685 | +3,230 | 0.01% | 240,157 |
| 2009-04-23 | 2009-04-21 | 8.248 | 27,455 | +11,305 | 0.01% | 226,438 |
| 2009-04-15 | 2009-04-09 | 7.443 | 16,150 | -4,845 | 0.00% | 120,199 |
| 2009-04-14 | 2009-04-08 | 7.034 | 20,995 | -4,845 | 0.00% | 147,678 |
| 2009-04-08 | 2009-04-06 | 7.938 | 25,840 | -3,230 | 0.00% | 205,118 |
| 2009-04-06 | 2009-04-02 | 6.786 | 29,070 | -3,230 | 0.01% | 197,278 |
| 2009-04-03 | 2009-04-01 | 6.415 | 32,300 | -3,230 | 0.01% | 207,198 |
| 2009-04-01 | 2009-03-30 | 6.217 | 35,530 | +3,230 | 0.01% | 220,878 |
| 2009-03-31 | 2009-03-27 | 6.885 | 32,300 | -3,230 | 0.01% | 222,398 |
| 2009-03-17 | 2009-03-13 | 5.610 | 35,530 | -6,460 | 0.01% | 199,318 |
| 2009-03-16 | 2009-03-12 | 5.449 | 41,990 | +3,230 | 0.01% | 228,798 |
| 2009-03-12 | 2009-03-10 | 5.610 | 38,760 | -1,615 | 0.01% | 217,438 |
| 2009-03-11 | 2009-03-09 | 5.474 | 40,375 | -3,230 | 0.01% | 220,998 |
| 2009-03-10 | 2009-03-06 | 5.350 | 43,605 | +1,615 | 0.01% | 233,278 |
| 2009-03-09 | 2009-03-05 | 5.511 | 41,990 | +3,230 | 0.01% | 231,398 |
| 2009-03-06 | 2009-03-04 | 5.895 | 38,760 | -3,230 | 0.01% | 228,478 |
| 2009-03-03 | 2009-02-27 | 5.647 | 41,990 | +19,380 | 0.01% | 237,118 |
| 2009-02-16 | 2009-02-12 | 6.712 | 22,610 | +14,535 | 0.00% | 151,758 |
| 2009-02-13 | 2009-02-11 | 7.368 | 8,075 | +3,230 | 0.00% | 59,499 |
| 2009-02-09 | 2009-02-05 | 7.418 | 4,845 | -11,305 | 0.00% | 35,940 |
| 2009-02-05 | 2009-02-03 | 6.563 | 16,150 | -4,845 | 0.00% | 105,999 |
| 2009-02-04 | 2009-02-02 | 6.514 | 20,995 | +4,845 | 0.00% | 136,759 |
| 2009-02-03 | 2009-01-30 | 6.873 | 16,150 | -4,845 | 0.00% | 110,999 |
| 2009-02-02 | 2009-01-29 | 6.539 | 20,995 | -4,845 | 0.00% | 137,279 |
| 2009-01-29 | 2009-01-22 | 6.093 | 25,840 | +4,845 | 0.00% | 157,438 |
| 2009-01-23 | 2009-01-21 | 6.601 | 20,995 | +3,230 | 0.00% | 138,579 |
| 2009-01-21 | 2009-01-19 | 6.984 | 17,765 | -3,230 | 0.00% | 124,079 |
| 2009-01-19 | 2009-01-15 | 6.501 | 20,995 | -3,230 | 0.00% | 136,499 |
| 2009-01-16 | 2009-01-14 | 6.563 | 24,225 | -1,615 | 0.00% | 158,998 |
| 2009-01-15 | 2009-01-13 | 6.340 | 25,840 | +8,075 | 0.00% | 163,838 |
| 2009-01-14 | 2009-01-12 | 7.257 | 17,765 | +11,305 | 0.00% | 128,919 |
| 2009-01-13 | 2009-01-09 | 7.666 | 6,460 | +1,615 | 0.00% | 49,519 |
| 2009-01-02 | 2008-12-29 | 7.517 | 4,845 | -6,460 | 0.00% | 36,420 |
| 2008-12-30 | 2008-12-24 | 7.121 | 11,305 | -1,615 | 0.00% | 80,499 |
| 2008-12-29 | 2008-12-22 | 7.245 | 12,920 | +6,460 | 0.00% | 93,599 |
| 2008-12-23 | 2008-12-19 | 7.554 | 6,460 | -1,615 | 0.00% | 48,799 |
| 2008-12-17 | 2008-12-15 | 6.514 | 8,075 | -4,845 | 0.00% | 52,599 |
| 2008-12-16 | 2008-12-12 | 6.316 | 12,920 | +4,845 | 0.00% | 81,599 |
| 2008-12-15 | 2008-12-11 | 7.096 | 8,075 | +1,615 | 0.00% | 57,299 |
| 2008-12-12 | 2008-12-10 | 7.207 | 6,460 | +1,615 | 0.00% | 46,560 |
| 2008-10-24 | 2008-10-22 | 5.783 | 4,845 | +1,615 | 0.00% | 28,020 |
| 2008-10-23 | 2008-10-21 | 6.402 | 3,230 | -3,230 | 0.00% | 20,680 |
| 2008-09-10 | 2008-09-08 | 9.597 | 6,460 | +1,615 | 0.00% | 61,999 |
| 2008-09-04 | 2008-09-02 | 10.031 | 4,845 | +1,615 | 0.00% | 48,599 |
| 2008-08-19 | 2008-08-15 | 10.997 | 3,230 | -4,845 | 0.00% | 35,520 |
| 2008-08-15 | 2008-08-13 | 10.960 | 8,075 | +1,615 | 0.00% | 88,499 |
| 2008-08-07 | 2008-08-04 | 14.117 | 6,460 | +1,615 | 0.00% | 91,199 |
| 2008-07-14 | 2008-07-10 | 15.207 | 4,845 | -1,615 | 0.00% | 73,679 |
| 2008-07-11 | 2008-07-09 | 14.464 | 6,460 | -6,460 | 0.00% | 93,439 |
| 2008-06-23 | 2008-06-19 | 15.282 | 12,920 | +1,615 | 0.00% | 197,438 |
| 2008-06-17 | 2008-06-13 | 15.232 | 11,305 | -1,615 | 0.00% | 172,198 |
| 2008-06-12 | 2008-06-10 | 16.099 | 12,920 | +3,230 | 0.00% | 207,998 |
| 2008-06-05 | 2008-06-03 | 17.090 | 9,690 | +1,615 | 0.00% | 165,598 |
| 2008-06-04 | 2008-06-02 | 17.882 | 8,075 | -1,615 | 0.00% | 144,398 |
| 2008-06-03 | 2008-05-30 | 18.155 | 9,690 | -1,615 | 0.00% | 175,918 |
| 2008-05-30 | 2008-05-28 | 17.090 | 11,305 | -3,230 | 0.00% | 193,198 |
| 2008-05-29 | 2008-05-27 | 16.941 | 14,535 | +1,615 | 0.00% | 246,237 |
| 2008-05-28 | 2008-05-26 | 17.213 | 12,920 | +1,615 | 0.00% | 222,398 |
| 2008-05-27 | 2008-05-23 | 18.006 | 11,305 | -3,230 | 0.00% | 203,558 |
| 2008-05-26 | 2008-05-22 | 17.808 | 14,535 | +3,230 | 0.00% | 258,837 |
| 2008-05-22 | 2008-05-20 | 18.204 | 11,305 | +6,460 | 0.00% | 205,798 |
| 2008-05-21 | 2008-05-19 | 20.854 | 4,845 | -1,615 | 0.00% | 101,039 |
| 2008-05-15 | 2008-05-13 | 17.709 | 6,460 | -3,230 | 0.00% | 114,399 |
| 2008-05-09 | 2008-05-07 | 17.709 | 9,690 | +1,615 | 0.00% | 171,598 |
| 2008-05-06 | 2008-05-02 | 17.684 | 8,075 | -1,615 | 0.00% | 142,798 |
| 2008-05-05 | 2008-04-30 | 16.572 | 9,690 | +1,615 | 0.00% | 160,582 |
| 2008-05-02 | 2008-04-29 | 16.822 | 8,075 | +61 | 0.00% | 135,834 |
| 2008-04-25 | 2008-04-23 | 15.274 | 8,014 | +1,603 | 0.00% | 122,407 |
| 2008-04-11 | 2008-04-09 | 16.173 | 6,411 | +1,603 | 0.00% | 103,683 |
| 2008-01-22 | 2008-01-18 | 28.577 | 4,808 | -1,603 | 0.00% | 137,396 |
| 2008-01-09 | 2008-01-07 | 28.077 | 6,411 | +1,603 | 0.00% | 180,005 |
| 2007-12-11 | 2007-12-07 | 33.568 | 4,808 | +4,808 | 0.00% | 161,396 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy