History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 10,000 | +0 | 0.00% | 132,000 |
| 2025-10-13 | 2025-10-09 | 13.280 | 10,000 | +0 | 0.00% | 132,800 |
| 2025-10-10 | 2025-10-08 | 13.290 | 10,000 | +0 | 0.00% | 132,900 |
| 2025-10-09 | 2025-10-06 | 12.540 | 10,000 | +0 | 0.00% | 125,400 |
| 2025-10-08 | 2025-10-03 | 12.890 | 10,000 | +0 | 0.00% | 128,900 |
| 2025-10-06 | 2025-10-02 | 12.000 | 10,000 | +0 | 0.00% | 120,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 10,000 | +0 | 0.00% | 117,800 |
| 2025-10-02 | 2025-09-29 | 11.520 | 10,000 | +0 | 0.00% | 115,200 |
| 2025-09-30 | 2025-09-26 | 11.700 | 10,000 | +0 | 0.00% | 117,000 |
| 2025-09-29 | 2025-09-25 | 11.940 | 10,000 | +0 | 0.00% | 119,400 |
| 2025-09-26 | 2025-09-24 | 12.210 | 10,000 | +0 | 0.00% | 122,100 |
| 2025-09-25 | 2025-09-23 | 12.060 | 10,000 | +0 | 0.00% | 120,600 |
| 2025-09-24 | 2025-09-22 | 11.890 | 10,000 | +0 | 0.00% | 118,900 |
| 2025-09-23 | 2025-09-19 | 11.380 | 10,000 | +0 | 0.00% | 113,800 |
| 2025-09-22 | 2025-09-18 | 11.580 | 10,000 | +0 | 0.00% | 115,800 |
| 2025-09-19 | 2025-09-17 | 11.100 | 10,000 | +0 | 0.00% | 111,000 |
| 2025-09-18 | 2025-09-16 | 9.280 | 10,000 | +0 | 0.00% | 92,800 |
| 2025-09-17 | 2025-09-15 | 9.730 | 10,000 | +0 | 0.00% | 97,300 |
| 2025-09-16 | 2025-09-12 | 9.850 | 10,000 | +0 | 0.00% | 98,500 |
| 2025-09-15 | 2025-09-11 | 9.750 | 10,000 | +0 | 0.00% | 97,500 |
| 2025-09-12 | 2025-09-10 | 9.230 | 10,000 | +0 | 0.00% | 92,300 |
| 2025-09-11 | 2025-09-09 | 9.150 | 10,000 | +0 | 0.00% | 91,500 |
| 2025-09-10 | 2025-09-08 | 9.030 | 10,000 | +0 | 0.00% | 90,300 |
| 2025-09-09 | 2025-09-05 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2025-09-08 | 2025-09-04 | 8.030 | 10,000 | +0 | 0.00% | 80,300 |
| 2025-09-05 | 2025-09-03 | 8.360 | 10,000 | +0 | 0.00% | 83,600 |
| 2025-09-04 | 2025-09-02 | 8.120 | 10,000 | +0 | 0.00% | 81,200 |
| 2025-09-03 | 2025-09-01 | 7.940 | 10,000 | +0 | 0.00% | 79,400 |
| 2025-09-02 | 2025-08-29 | 8.050 | 10,000 | +0 | 0.00% | 80,500 |
| 2025-09-01 | 2025-08-28 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2025-08-29 | 2025-08-27 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2025-08-28 | 2025-08-26 | 7.310 | 10,000 | +0 | 0.00% | 73,100 |
| 2025-08-27 | 2025-08-25 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2025-08-26 | 2025-08-22 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-08-25 | 2025-08-21 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-08-22 | 2025-08-20 | 7.130 | 10,000 | +0 | 0.00% | 71,300 |
| 2025-08-21 | 2025-08-19 | 7.370 | 10,000 | +0 | 0.00% | 73,700 |
| 2025-08-20 | 2025-08-18 | 7.540 | 10,000 | +0 | 0.00% | 75,400 |
| 2025-08-19 | 2025-08-15 | 7.440 | 10,000 | +0 | 0.00% | 74,400 |
| 2025-08-18 | 2025-08-14 | 7.220 | 10,000 | +0 | 0.00% | 72,200 |
| 2025-08-15 | 2025-08-13 | 7.510 | 10,000 | +0 | 0.00% | 75,100 |
| 2025-08-14 | 2025-08-12 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 10,000 | +0 | 0.00% | 74,200 |
| 2025-08-12 | 2025-08-08 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2025-08-11 | 2025-08-07 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2025-08-08 | 2025-08-06 | 7.770 | 10,000 | +0 | 0.00% | 77,700 |
| 2025-08-07 | 2025-08-05 | 7.640 | 10,000 | +0 | 0.00% | 76,400 |
| 2025-08-06 | 2025-08-04 | 7.440 | 10,000 | +0 | 0.00% | 74,400 |
| 2025-08-05 | 2025-08-01 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2025-08-04 | 2025-07-31 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2025-08-01 | 2025-07-30 | 7.760 | 10,000 | +0 | 0.00% | 77,600 |
| 2025-07-31 | 2025-07-29 | 7.680 | 10,000 | +0 | 0.00% | 76,800 |
| 2025-07-30 | 2025-07-28 | 7.430 | 10,000 | +0 | 0.00% | 74,300 |
| 2025-07-29 | 2025-07-25 | 7.600 | 10,000 | +0 | 0.00% | 76,000 |
| 2025-07-28 | 2025-07-24 | 7.760 | 10,000 | +0 | 0.00% | 77,600 |
| 2025-07-25 | 2025-07-23 | 8.050 | 10,000 | +0 | 0.00% | 80,500 |
| 2025-07-24 | 2025-07-22 | 8.500 | 10,000 | +0 | 0.00% | 85,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 10,000 | +0 | 0.00% | 78,600 |
| 2025-07-22 | 2025-07-18 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2025-07-21 | 2025-07-17 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2025-07-17 | 2025-07-15 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-07-16 | 2025-07-14 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-07-15 | 2025-07-11 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2025-07-14 | 2025-07-10 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2025-07-11 | 2025-07-09 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-07-10 | 2025-07-08 | 6.140 | 10,000 | +0 | 0.00% | 61,400 |
| 2025-07-09 | 2025-07-07 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-07-08 | 2025-07-04 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-07-07 | 2025-07-03 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-07-04 | 2025-07-02 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-07-03 | 2025-06-30 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-07-02 | 2025-06-27 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-06-30 | 2025-06-26 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2025-06-27 | 2025-06-25 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2025-06-26 | 2025-06-24 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2025-06-25 | 2025-06-23 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2025-06-24 | 2025-06-20 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2025-06-23 | 2025-06-19 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-06-20 | 2025-06-18 | 6.150 | 10,000 | +0 | 0.00% | 61,500 |
| 2025-06-19 | 2025-06-17 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2025-06-18 | 2025-06-16 | 6.250 | 10,000 | +0 | 0.00% | 62,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2025-06-16 | 2025-06-12 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2025-06-13 | 2025-06-11 | 6.207 | 10,000 | +0 | 0.00% | 62,066 |
| 2025-06-12 | 2025-06-10 | 6.050 | 10,000 | +413 | 0.00% | 60,501 |
| 2025-06-11 | 2025-06-09 | 5.904 | 9,587 | +0 | 0.00% | 56,603 |
| 2025-06-10 | 2025-06-06 | 5.549 | 9,587 | +0 | 0.00% | 53,202 |
| 2025-06-09 | 2025-06-05 | 5.299 | 9,587 | +0 | 0.00% | 50,802 |
| 2025-06-06 | 2025-06-04 | 5.330 | 9,587 | +0 | 0.00% | 51,102 |
| 2025-06-05 | 2025-06-03 | 5.414 | 9,587 | +0 | 0.00% | 51,902 |
| 2025-06-04 | 2025-06-02 | 5.403 | 9,587 | +0 | 0.00% | 51,802 |
| 2025-06-03 | 2025-05-30 | 5.456 | 9,587 | +0 | 0.00% | 52,302 |
| 2025-06-02 | 2025-05-29 | 5.424 | 9,587 | +0 | 0.00% | 52,002 |
| 2025-05-30 | 2025-05-28 | 5.299 | 9,587 | +0 | 0.00% | 50,802 |
| 2025-05-29 | 2025-05-27 | 5.539 | 9,587 | +0 | 0.00% | 53,102 |
| 2025-05-28 | 2025-05-26 | 5.591 | 9,587 | +0 | 0.00% | 53,602 |
| 2025-05-27 | 2025-05-23 | 5.310 | 9,587 | +0 | 0.00% | 50,902 |
| 2025-05-26 | 2025-05-22 | 5.351 | 9,587 | +0 | 0.00% | 51,302 |
| 2025-05-23 | 2025-05-21 | 5.351 | 9,587 | +0 | 0.00% | 51,302 |
| 2025-05-22 | 2025-05-20 | 5.383 | 9,587 | +0 | 0.00% | 51,602 |
| 2025-05-21 | 2025-05-19 | 5.435 | 9,587 | +0 | 0.00% | 52,102 |
| 2025-05-20 | 2025-05-16 | 5.289 | 9,587 | +0 | 0.00% | 50,702 |
| 2025-05-19 | 2025-05-15 | 5.320 | 9,587 | +0 | 0.00% | 51,002 |
| 2025-05-16 | 2025-05-14 | 5.351 | 9,587 | +0 | 0.00% | 51,302 |
| 2025-05-15 | 2025-05-13 | 5.393 | 9,587 | +0 | 0.00% | 51,702 |
| 2025-05-14 | 2025-05-12 | 5.247 | 9,587 | +0 | 0.00% | 50,302 |
| 2025-05-13 | 2025-05-09 | 5.393 | 9,587 | +0 | 0.00% | 51,702 |
| 2025-05-12 | 2025-05-08 | 5.299 | 9,587 | +0 | 0.00% | 50,802 |
| 2025-05-09 | 2025-05-07 | 5.070 | 9,587 | +0 | 0.00% | 48,602 |
| 2025-05-08 | 2025-05-06 | 5.101 | 9,587 | +0 | 0.00% | 48,902 |
| 2025-05-07 | 2025-05-02 | 5.080 | 9,587 | +0 | 0.00% | 48,702 |
| 2025-05-06 | 2025-04-30 | 4.986 | 9,587 | +0 | 0.00% | 47,802 |
| 2025-05-02 | 2025-04-29 | 5.038 | 9,587 | +0 | 0.00% | 48,302 |
| 2025-04-30 | 2025-04-28 | 4.976 | 9,587 | +0 | 0.00% | 47,702 |
| 2025-04-29 | 2025-04-25 | 4.997 | 9,587 | +0 | 0.00% | 47,902 |
| 2025-04-28 | 2025-04-24 | 5.090 | 9,587 | +0 | 0.00% | 48,802 |
| 2025-04-25 | 2025-04-23 | 4.851 | 9,587 | +0 | 0.00% | 46,502 |
| 2025-04-24 | 2025-04-22 | 4.892 | 9,587 | +0 | 0.00% | 46,902 |
| 2025-04-23 | 2025-04-17 | 4.924 | 9,587 | +0 | 0.00% | 47,202 |
| 2025-04-22 | 2025-04-16 | 4.590 | 9,587 | +0 | 0.00% | 44,002 |
| 2025-04-17 | 2025-04-15 | 4.652 | 9,587 | +0 | 0.00% | 44,602 |
| 2025-04-16 | 2025-04-14 | 4.392 | 9,587 | +0 | 0.00% | 42,102 |
| 2025-04-15 | 2025-04-11 | 4.339 | 9,587 | +0 | 0.00% | 41,602 |
| 2025-04-14 | 2025-04-10 | 4.225 | 9,587 | +0 | 0.00% | 40,502 |
| 2025-04-11 | 2025-04-09 | 4.006 | 9,587 | +0 | 0.00% | 38,402 |
| 2025-04-10 | 2025-04-08 | 3.974 | 9,587 | +0 | 0.00% | 38,102 |
| 2025-04-09 | 2025-04-07 | 3.787 | 9,587 | +0 | 0.00% | 36,302 |
| 2025-04-08 | 2025-04-03 | 4.392 | 9,587 | +0 | 0.00% | 42,102 |
| 2025-04-07 | 2025-04-02 | 4.465 | 9,587 | +0 | 0.00% | 42,802 |
| 2025-04-03 | 2025-04-01 | 4.485 | 9,587 | +0 | 0.00% | 43,002 |
| 2025-04-02 | 2025-03-31 | 4.402 | 9,587 | +0 | 0.00% | 42,202 |
| 2025-04-01 | 2025-03-28 | 4.527 | 9,587 | +0 | 0.00% | 43,402 |
| 2025-03-31 | 2025-03-27 | 4.517 | 9,587 | +0 | 0.00% | 43,302 |
| 2025-03-28 | 2025-03-26 | 4.193 | 9,587 | +0 | 0.00% | 40,202 |
| 2025-03-27 | 2025-03-25 | 4.141 | 9,587 | +0 | 0.00% | 39,702 |
| 2025-03-26 | 2025-03-24 | 4.329 | 9,587 | +0 | 0.00% | 41,502 |
| 2025-03-25 | 2025-03-21 | 4.235 | 9,587 | +0 | 0.00% | 40,602 |
| 2025-03-24 | 2025-03-20 | 4.444 | 9,587 | +0 | 0.00% | 42,602 |
| 2025-03-21 | 2025-03-19 | 4.454 | 9,587 | +0 | 0.00% | 42,702 |
| 2025-03-20 | 2025-03-18 | 4.412 | 9,587 | +0 | 0.00% | 42,302 |
| 2025-03-19 | 2025-03-17 | 4.444 | 9,587 | +0 | 0.00% | 42,602 |
| 2025-03-18 | 2025-03-14 | 4.089 | 9,587 | +0 | 0.00% | 39,202 |
| 2025-03-17 | 2025-03-13 | 4.068 | 9,587 | +0 | 0.00% | 39,002 |
| 2025-03-14 | 2025-03-12 | 4.089 | 9,587 | +0 | 0.00% | 39,202 |
| 2025-03-13 | 2025-03-11 | 4.026 | 9,587 | +0 | 0.00% | 38,602 |
| 2025-03-12 | 2025-03-10 | 4.120 | 9,587 | +0 | 0.00% | 39,502 |
| 2025-03-11 | 2025-03-07 | 3.912 | 9,587 | +0 | 0.00% | 37,502 |
| 2025-03-10 | 2025-03-06 | 3.766 | 9,587 | +0 | 0.00% | 36,102 |
| 2025-03-07 | 2025-03-05 | 3.724 | 9,587 | +0 | 0.00% | 35,702 |
| 2025-03-06 | 2025-03-04 | 3.693 | 9,587 | +0 | 0.00% | 35,402 |
| 2025-03-05 | 2025-03-03 | 3.766 | 9,587 | +0 | 0.00% | 36,102 |
| 2025-03-04 | 2025-02-28 | 3.567 | 9,587 | +0 | 0.00% | 34,202 |
| 2025-03-03 | 2025-02-27 | 3.714 | 9,587 | +0 | 0.00% | 35,602 |
| 2025-02-28 | 2025-02-26 | 3.494 | 9,587 | +0 | 0.00% | 33,502 |
| 2025-02-27 | 2025-02-25 | 3.515 | 9,587 | +0 | 0.00% | 33,702 |
| 2025-02-26 | 2025-02-24 | 3.526 | 9,587 | +0 | 0.00% | 33,802 |
| 2025-02-25 | 2025-02-21 | 3.599 | 9,587 | +0 | 0.00% | 34,502 |
| 2025-02-24 | 2025-02-20 | 3.599 | 9,587 | +0 | 0.00% | 34,502 |
| 2025-02-21 | 2025-02-19 | 3.547 | 9,587 | +0 | 0.00% | 34,002 |
| 2025-02-20 | 2025-02-18 | 3.567 | 9,587 | +0 | 0.00% | 34,202 |
| 2025-02-19 | 2025-02-17 | 3.620 | 9,587 | +0 | 0.00% | 34,702 |
| 2025-02-18 | 2025-02-14 | 3.703 | 9,587 | +0 | 0.00% | 35,502 |
| 2025-02-17 | 2025-02-13 | 3.661 | 9,587 | +0 | 0.00% | 35,102 |
| 2025-02-14 | 2025-02-12 | 3.714 | 9,587 | +0 | 0.00% | 35,602 |
| 2025-02-13 | 2025-02-11 | 3.547 | 9,587 | +0 | 0.00% | 34,002 |
| 2025-02-12 | 2025-02-10 | 3.421 | 9,587 | +0 | 0.00% | 32,802 |
| 2025-02-11 | 2025-02-07 | 3.307 | 9,587 | +0 | 0.00% | 31,701 |
| 2025-02-10 | 2025-02-06 | 3.369 | 9,587 | +0 | 0.00% | 32,302 |
| 2025-02-07 | 2025-02-05 | 3.213 | 9,587 | +0 | 0.00% | 30,801 |
| 2025-02-06 | 2025-02-04 | 3.265 | 9,587 | +0 | 0.00% | 31,301 |
| 2025-02-05 | 2025-02-03 | 3.202 | 9,587 | +0 | 0.00% | 30,701 |
| 2025-02-04 | 2025-01-28 | 3.307 | 9,587 | +0 | 0.00% | 31,701 |
| 2025-02-03 | 2025-01-24 | 3.338 | 9,587 | +0 | 0.00% | 32,001 |
| 2025-01-27 | 2025-01-23 | 3.296 | 9,587 | +0 | 0.00% | 31,601 |
| 2025-01-24 | 2025-01-22 | 2.650 | 9,587 | +0 | 0.00% | 25,401 |
| 2025-01-23 | 2025-01-21 | 2.691 | 9,587 | +0 | 0.00% | 25,801 |
| 2025-01-22 | 2025-01-20 | 2.650 | 9,587 | +0 | 0.00% | 25,401 |
| 2025-01-21 | 2025-01-17 | 2.587 | 9,587 | +0 | 0.00% | 24,801 |
| 2025-01-20 | 2025-01-16 | 2.535 | 9,587 | +0 | 0.00% | 24,301 |
| 2025-01-17 | 2025-01-15 | 2.524 | 9,587 | +0 | 0.00% | 24,201 |
| 2025-01-16 | 2025-01-14 | 2.535 | 9,587 | +0 | 0.00% | 24,301 |
| 2025-01-15 | 2025-01-13 | 2.504 | 9,587 | +0 | 0.00% | 24,001 |
| 2025-01-14 | 2025-01-10 | 2.514 | 9,587 | +0 | 0.00% | 24,101 |
| 2025-01-13 | 2025-01-09 | 2.545 | 9,587 | +0 | 0.00% | 24,401 |
| 2025-01-10 | 2025-01-08 | 2.545 | 9,587 | +0 | 0.00% | 24,401 |
| 2025-01-09 | 2025-01-07 | 2.545 | 9,587 | +0 | 0.00% | 24,401 |
| 2025-01-08 | 2025-01-06 | 2.535 | 9,587 | +0 | 0.00% | 24,301 |
| 2025-01-07 | 2025-01-03 | 2.545 | 9,587 | +0 | 0.00% | 24,401 |
| 2025-01-06 | 2025-01-02 | 2.577 | 9,587 | +0 | 0.00% | 24,701 |
| 2025-01-03 | 2024-12-31 | 2.639 | 9,587 | +0 | 0.00% | 25,301 |
| 2025-01-02 | 2024-12-27 | 2.597 | 9,587 | +0 | 0.00% | 24,901 |
| 2024-12-30 | 2024-12-24 | 2.587 | 9,587 | +0 | 0.00% | 24,801 |
| 2024-12-27 | 2024-12-20 | 2.524 | 9,587 | +0 | 0.00% | 24,201 |
| 2024-12-23 | 2024-12-19 | 2.545 | 9,587 | +0 | 0.00% | 24,401 |
| 2024-12-20 | 2024-12-18 | 2.629 | 9,587 | +0 | 0.00% | 25,201 |
| 2024-12-19 | 2024-12-17 | 2.566 | 9,587 | +0 | 0.00% | 24,601 |
| 2024-12-18 | 2024-12-16 | 2.608 | 9,587 | +0 | 0.00% | 25,001 |
| 2024-12-17 | 2024-12-13 | 2.639 | 9,587 | +0 | 0.00% | 25,301 |
| 2024-12-16 | 2024-12-12 | 2.723 | 9,587 | +0 | 0.00% | 26,101 |
| 2024-12-13 | 2024-12-11 | 2.712 | 9,587 | +0 | 0.00% | 26,001 |
| 2024-12-12 | 2024-12-10 | 2.629 | 9,587 | +0 | 0.00% | 25,201 |
| 2024-12-11 | 2024-12-09 | 2.743 | 9,587 | +0 | 0.00% | 26,301 |
| 2024-12-10 | 2024-12-06 | 2.702 | 9,587 | +0 | 0.00% | 25,901 |
| 2024-12-09 | 2024-12-05 | 2.629 | 9,587 | +0 | 0.00% | 25,201 |
| 2024-12-06 | 2024-12-04 | 2.712 | 9,587 | +0 | 0.00% | 26,001 |
| 2024-12-05 | 2024-12-03 | 2.702 | 9,587 | +0 | 0.00% | 25,901 |
| 2024-12-04 | 2024-12-02 | 2.681 | 9,587 | +0 | 0.00% | 25,701 |
| 2024-12-03 | 2024-11-29 | 2.650 | 9,587 | +0 | 0.00% | 25,401 |
| 2024-12-02 | 2024-11-28 | 2.524 | 9,587 | +0 | 0.00% | 24,201 |
| 2024-11-29 | 2024-11-27 | 2.597 | 9,587 | +0 | 0.00% | 24,901 |
| 2024-11-28 | 2024-11-26 | 2.524 | 9,587 | +0 | 0.00% | 24,201 |
| 2024-11-27 | 2024-11-25 | 2.545 | 9,587 | +0 | 0.00% | 24,401 |
| 2024-11-26 | 2024-11-22 | 2.535 | 9,587 | +0 | 0.00% | 24,301 |
| 2024-11-25 | 2024-11-21 | 2.629 | 9,587 | +0 | 0.00% | 25,201 |
| 2024-11-22 | 2024-11-20 | 2.650 | 9,587 | +0 | 0.00% | 25,401 |
| 2024-11-21 | 2024-11-19 | 2.660 | 9,587 | +0 | 0.00% | 25,501 |
| 2024-11-20 | 2024-11-18 | 2.702 | 9,587 | +0 | 0.00% | 25,901 |
| 2024-11-19 | 2024-11-15 | 2.660 | 9,587 | +0 | 0.00% | 25,501 |
| 2024-11-18 | 2024-11-14 | 2.639 | 9,587 | +0 | 0.00% | 25,301 |
| 2024-11-15 | 2024-11-13 | 2.733 | 9,587 | +0 | 0.00% | 26,201 |
| 2024-11-14 | 2024-11-12 | 2.764 | 9,587 | +0 | 0.00% | 26,501 |
| 2024-11-13 | 2024-11-11 | 2.848 | 9,587 | +0 | 0.00% | 27,301 |
| 2024-11-12 | 2024-11-08 | 2.879 | 9,587 | +0 | 0.00% | 27,601 |
| 2024-11-11 | 2024-11-07 | 2.983 | 9,587 | +0 | 0.00% | 28,601 |
| 2024-11-08 | 2024-11-06 | 2.900 | 9,587 | +0 | 0.00% | 27,801 |
| 2024-11-07 | 2024-11-05 | 2.806 | 9,587 | +0 | 0.00% | 26,901 |
| 2024-11-06 | 2024-11-04 | 2.702 | 9,587 | +0 | 0.00% | 25,901 |
| 2024-11-05 | 2024-11-01 | 2.681 | 9,587 | +0 | 0.00% | 25,701 |
| 2024-11-04 | 2024-10-31 | 2.681 | 9,587 | +0 | 0.00% | 25,701 |
| 2024-11-01 | 2024-10-30 | 2.712 | 9,587 | +0 | 0.00% | 26,001 |
| 2024-10-31 | 2024-10-29 | 2.754 | 9,587 | +0 | 0.00% | 26,401 |
| 2024-10-30 | 2024-10-28 | 2.827 | 9,587 | +0 | 0.00% | 27,101 |
| 2024-10-29 | 2024-10-25 | 2.754 | 9,587 | +0 | 0.00% | 26,401 |
| 2024-10-28 | 2024-10-24 | 2.796 | 9,587 | +0 | 0.00% | 26,801 |
| 2024-10-25 | 2024-10-23 | 2.837 | 9,587 | +0 | 0.00% | 27,201 |
| 2024-10-24 | 2024-10-22 | 2.889 | 9,587 | +0 | 0.00% | 27,701 |
| 2024-10-23 | 2024-10-21 | 2.733 | 9,587 | +0 | 0.00% | 26,201 |
| 2024-10-22 | 2024-10-18 | 2.712 | 9,587 | +0 | 0.00% | 26,001 |
| 2024-10-21 | 2024-10-17 | 2.587 | 9,587 | +0 | 0.00% | 24,801 |
| 2024-10-18 | 2024-10-16 | 2.618 | 9,587 | +0 | 0.00% | 25,101 |
| 2024-10-17 | 2024-10-15 | 2.577 | 9,587 | +0 | 0.00% | 24,701 |
| 2024-10-16 | 2024-10-14 | 2.702 | 9,587 | +0 | 0.00% | 25,901 |
| 2024-10-15 | 2024-10-10 | 2.827 | 9,587 | +0 | 0.00% | 27,101 |
| 2024-10-14 | 2024-10-09 | 2.754 | 9,587 | +0 | 0.00% | 26,401 |
| 2024-10-10 | 2024-10-08 | 2.775 | 9,587 | +0 | 0.00% | 26,601 |
| 2024-10-09 | 2024-10-07 | 3.234 | 9,587 | +0 | 0.00% | 31,001 |
| 2024-10-08 | 2024-10-04 | 2.973 | 9,587 | +0 | 0.00% | 28,501 |
| 2024-10-07 | 2024-10-03 | 2.816 | 9,587 | +0 | 0.00% | 27,001 |
| 2024-10-04 | 2024-10-02 | 2.869 | 9,587 | +0 | 0.00% | 27,501 |
| 2024-10-03 | 2024-09-30 | 2.806 | 9,587 | +0 | 0.00% | 26,901 |
| 2024-10-02 | 2024-09-27 | 2.660 | 9,587 | +0 | 0.00% | 25,501 |
| 2024-09-30 | 2024-09-26 | 2.629 | 9,587 | +0 | 0.00% | 25,201 |
| 2024-09-27 | 2024-09-25 | 2.472 | 9,587 | +0 | 0.00% | 23,701 |
| 2024-09-26 | 2024-09-24 | 2.493 | 9,587 | +0 | 0.00% | 23,901 |
| 2024-09-25 | 2024-09-23 | 2.410 | 9,587 | +0 | 0.00% | 23,101 |
| 2024-09-24 | 2024-09-20 | 2.420 | 9,587 | +0 | 0.00% | 23,201 |
| 2024-09-23 | 2024-09-19 | 2.347 | 9,587 | +0 | 0.00% | 22,501 |
| 2024-09-20 | 2024-09-17 | 2.295 | 9,587 | +0 | 0.00% | 22,001 |
| 2024-09-19 | 2024-09-16 | 2.284 | 9,587 | +0 | 0.00% | 21,901 |
| 2024-09-17 | 2024-09-13 | 2.357 | 9,587 | +0 | 0.00% | 22,601 |
| 2024-09-16 | 2024-09-12 | 2.264 | 9,587 | +0 | 0.00% | 21,701 |
| 2024-09-13 | 2024-09-11 | 2.264 | 9,587 | +0 | 0.00% | 21,701 |
| 2024-09-12 | 2024-09-10 | 2.326 | 9,587 | +0 | 0.00% | 22,301 |
| 2024-09-11 | 2024-09-09 | 2.357 | 9,587 | +0 | 0.00% | 22,601 |
| 2024-09-10 | 2024-09-05 | 2.347 | 9,587 | +0 | 0.00% | 22,501 |
| 2024-09-09 | 2024-09-04 | 2.326 | 9,587 | +0 | 0.00% | 22,301 |
| 2024-09-05 | 2024-09-03 | 2.337 | 9,587 | +0 | 0.00% | 22,401 |
| 2024-09-04 | 2024-09-02 | 2.399 | 9,587 | +0 | 0.00% | 23,001 |
| 2024-09-03 | 2024-08-30 | 2.462 | 9,587 | +0 | 0.00% | 23,601 |
| 2024-09-02 | 2024-08-29 | 2.451 | 9,587 | +0 | 0.00% | 23,501 |
| 2024-08-30 | 2024-08-28 | 2.733 | 9,587 | +0 | 0.00% | 26,201 |
| 2024-08-29 | 2024-08-27 | 2.796 | 9,587 | +0 | 0.00% | 26,801 |
| 2024-08-28 | 2024-08-26 | 2.754 | 9,587 | +0 | 0.00% | 26,401 |
| 2024-08-27 | 2024-08-23 | 2.712 | 9,587 | +0 | 0.00% | 26,001 |
| 2024-08-26 | 2024-08-22 | 2.712 | 9,587 | +0 | 0.00% | 26,001 |
| 2024-08-23 | 2024-08-21 | 2.723 | 9,587 | +0 | 0.00% | 26,101 |
| 2024-08-22 | 2024-08-20 | 2.702 | 9,587 | +0 | 0.00% | 25,901 |
| 2024-08-21 | 2024-08-19 | 2.743 | 9,587 | +0 | 0.00% | 26,301 |
| 2024-08-20 | 2024-08-16 | 2.670 | 9,587 | +0 | 0.00% | 25,601 |
| 2024-08-19 | 2024-08-15 | 2.681 | 9,587 | +0 | 0.00% | 25,701 |
| 2024-08-16 | 2024-08-14 | 2.639 | 9,587 | +0 | 0.00% | 25,301 |
| 2024-08-15 | 2024-08-13 | 2.629 | 9,587 | +0 | 0.00% | 25,201 |
| 2024-08-14 | 2024-08-12 | 2.660 | 9,587 | +0 | 0.00% | 25,501 |
| 2024-08-13 | 2024-08-09 | 2.681 | 9,587 | +0 | 0.00% | 25,701 |
| 2024-08-12 | 2024-08-08 | 2.639 | 9,587 | +0 | 0.00% | 25,301 |
| 2024-08-09 | 2024-08-07 | 2.660 | 9,587 | +0 | 0.00% | 25,501 |
| 2024-08-08 | 2024-08-06 | 2.556 | 9,587 | +0 | 0.00% | 24,501 |
| 2024-08-07 | 2024-08-05 | 2.524 | 9,587 | +0 | 0.00% | 24,201 |
| 2024-08-06 | 2024-08-02 | 2.618 | 9,587 | +0 | 0.00% | 25,101 |
| 2024-08-05 | 2024-08-01 | 2.650 | 9,587 | +0 | 0.00% | 25,401 |
| 2024-08-02 | 2024-07-31 | 2.639 | 9,587 | +0 | 0.00% | 25,301 |
| 2024-08-01 | 2024-07-30 | 2.639 | 9,587 | +0 | 0.00% | 25,301 |
| 2024-07-31 | 2024-07-29 | 2.681 | 9,587 | +0 | 0.00% | 25,701 |
| 2024-07-30 | 2024-07-26 | 2.712 | 9,587 | +0 | 0.00% | 26,001 |
| 2024-07-29 | 2024-07-25 | 2.587 | 9,587 | +0 | 0.00% | 24,801 |
| 2024-07-26 | 2024-07-24 | 2.660 | 9,587 | +0 | 0.00% | 25,501 |
| 2024-07-25 | 2024-07-23 | 2.691 | 9,587 | +0 | 0.00% | 25,801 |
| 2024-07-24 | 2024-07-22 | 2.764 | 9,587 | +0 | 0.00% | 26,501 |
| 2024-07-23 | 2024-07-19 | 2.764 | 9,587 | +0 | 0.00% | 26,501 |
| 2024-07-22 | 2024-07-18 | 2.775 | 9,587 | +0 | 0.00% | 26,601 |
| 2024-07-19 | 2024-07-17 | 2.785 | 9,587 | +0 | 0.00% | 26,701 |
| 2024-07-18 | 2024-07-16 | 2.921 | 9,587 | +0 | 0.00% | 28,001 |
| 2024-07-17 | 2024-07-15 | 2.681 | 9,587 | +0 | 0.00% | 25,701 |
| 2024-07-16 | 2024-07-12 | 2.691 | 9,587 | +0 | 0.00% | 25,801 |
| 2024-07-15 | 2024-07-11 | 2.691 | 9,587 | +0 | 0.00% | 25,801 |
| 2024-07-12 | 2024-07-10 | 2.483 | 9,587 | +0 | 0.00% | 23,801 |
| 2024-07-11 | 2024-07-09 | 2.504 | 9,587 | +0 | 0.00% | 24,001 |
| 2024-07-10 | 2024-07-08 | 2.441 | 9,587 | +0 | 0.00% | 23,401 |
| 2024-07-09 | 2024-07-05 | 2.514 | 9,587 | +0 | 0.00% | 24,101 |
| 2024-07-08 | 2024-07-04 | 2.493 | 9,587 | +0 | 0.00% | 23,901 |
| 2024-07-05 | 2024-07-03 | 2.504 | 9,587 | +0 | 0.00% | 24,001 |
| 2024-07-04 | 2024-07-02 | 2.514 | 9,587 | +0 | 0.00% | 24,101 |
| 2024-07-03 | 2024-06-28 | 2.535 | 9,587 | +0 | 0.00% | 24,301 |
| 2024-07-02 | 2024-06-27 | 2.535 | 9,587 | +0 | 0.00% | 24,301 |
| 2024-06-28 | 2024-06-26 | 2.597 | 9,587 | +0 | 0.00% | 24,901 |
| 2024-06-27 | 2024-06-25 | 2.618 | 9,587 | +0 | 0.00% | 25,101 |
| 2024-06-26 | 2024-06-24 | 2.618 | 9,587 | +0 | 0.00% | 25,101 |
| 2024-06-25 | 2024-06-21 | 2.733 | 9,587 | +0 | 0.00% | 26,201 |
| 2024-06-24 | 2024-06-20 | 2.775 | 9,587 | +0 | 0.00% | 26,601 |
| 2024-06-21 | 2024-06-19 | 2.775 | 9,587 | +0 | 0.00% | 26,601 |
| 2024-06-20 | 2024-06-18 | 2.754 | 9,587 | +0 | 0.00% | 26,401 |
| 2024-06-19 | 2024-06-17 | 2.733 | 9,587 | +0 | 0.00% | 26,201 |
| 2024-06-18 | 2024-06-14 | 2.754 | 9,587 | +0 | 0.00% | 26,401 |
| 2024-06-17 | 2024-06-13 | 2.712 | 9,587 | +0 | 0.00% | 26,001 |
| 2024-06-14 | 2024-06-12 | 2.815 | 9,587 | +0 | 0.00% | 26,987 |
| 2024-06-13 | 2024-06-11 | 2.762 | 9,587 | +209 | 0.00% | 26,476 |
| 2024-06-12 | 2024-06-07 | 2.858 | 9,378 | +0 | 0.00% | 26,799 |
| 2024-06-11 | 2024-06-06 | 2.858 | 9,378 | +0 | 0.00% | 26,799 |
| 2024-06-07 | 2024-06-05 | 2.911 | 9,378 | +0 | 0.00% | 27,299 |
| 2024-06-06 | 2024-06-04 | 2.996 | 9,378 | +0 | 0.00% | 28,099 |
| 2024-06-05 | 2024-06-03 | 2.911 | 9,378 | +0 | 0.00% | 27,299 |
| 2024-06-04 | 2024-05-31 | 2.922 | 9,378 | +0 | 0.00% | 27,399 |
| 2024-06-03 | 2024-05-30 | 2.943 | 9,378 | +0 | 0.00% | 27,599 |
| 2024-05-31 | 2024-05-29 | 3.028 | 9,378 | +0 | 0.00% | 28,399 |
| 2024-05-30 | 2024-05-28 | 3.018 | 9,378 | +0 | 0.00% | 28,299 |
| 2024-05-29 | 2024-05-27 | 3.092 | 9,378 | +0 | 0.00% | 28,999 |
| 2024-05-28 | 2024-05-24 | 2.847 | 9,378 | +0 | 0.00% | 26,699 |
| 2024-05-27 | 2024-05-23 | 2.826 | 9,378 | +0 | 0.00% | 26,499 |
| 2024-05-24 | 2024-05-22 | 2.890 | 9,378 | +0 | 0.00% | 27,099 |
| 2024-05-23 | 2024-05-21 | 2.868 | 9,378 | +0 | 0.00% | 26,899 |
| 2024-05-22 | 2024-05-20 | 2.986 | 9,378 | +0 | 0.00% | 27,999 |
| 2024-05-21 | 2024-05-17 | 2.911 | 9,378 | +0 | 0.00% | 27,299 |
| 2024-05-20 | 2024-05-16 | 2.911 | 9,378 | +0 | 0.00% | 27,299 |
| 2024-05-17 | 2024-05-14 | 2.943 | 9,378 | +0 | 0.00% | 27,599 |
| 2024-05-16 | 2024-05-13 | 3.007 | 9,378 | +0 | 0.00% | 28,199 |
| 2024-05-14 | 2024-05-10 | 2.975 | 9,378 | +0 | 0.00% | 27,899 |
| 2024-05-13 | 2024-05-09 | 2.954 | 9,378 | +0 | 0.00% | 27,699 |
| 2024-05-10 | 2024-05-08 | 2.804 | 9,378 | +0 | 0.00% | 26,299 |
| 2024-05-09 | 2024-05-07 | 2.794 | 9,378 | +0 | 0.00% | 26,199 |
| 2024-05-08 | 2024-05-06 | 2.826 | 9,378 | +0 | 0.00% | 26,499 |
| 2024-05-07 | 2024-05-03 | 2.826 | 9,378 | +0 | 0.00% | 26,499 |
| 2024-05-06 | 2024-05-02 | 2.794 | 9,378 | +0 | 0.00% | 26,199 |
| 2024-05-03 | 2024-04-30 | 2.719 | 9,378 | +0 | 0.00% | 25,499 |
| 2024-05-02 | 2024-04-29 | 2.698 | 9,378 | +0 | 0.00% | 25,299 |
| 2024-04-30 | 2024-04-26 | 2.730 | 9,378 | +0 | 0.00% | 25,599 |
| 2024-04-29 | 2024-04-25 | 2.634 | 9,378 | +0 | 0.00% | 24,699 |
| 2024-04-26 | 2024-04-24 | 2.666 | 9,378 | +0 | 0.00% | 24,999 |
| 2024-04-25 | 2024-04-23 | 2.538 | 9,378 | +0 | 0.00% | 23,799 |
| 2024-04-24 | 2024-04-22 | 2.506 | 9,378 | +0 | 0.00% | 23,499 |
| 2024-04-23 | 2024-04-19 | 2.463 | 9,378 | +0 | 0.00% | 23,099 |
| 2024-04-22 | 2024-04-18 | 2.548 | 9,378 | +0 | 0.00% | 23,899 |
| 2024-04-19 | 2024-04-17 | 2.580 | 9,378 | +0 | 0.00% | 24,199 |
| 2024-04-18 | 2024-04-16 | 2.388 | 9,378 | +0 | 0.00% | 22,399 |
| 2024-04-17 | 2024-04-15 | 2.474 | 9,378 | +0 | 0.00% | 23,199 |
| 2024-04-16 | 2024-04-12 | 2.410 | 9,378 | +0 | 0.00% | 22,599 |
| 2024-04-15 | 2024-04-11 | 2.463 | 9,378 | +0 | 0.00% | 23,099 |
| 2024-04-12 | 2024-04-10 | 2.378 | 9,378 | +0 | 0.00% | 22,299 |
| 2024-04-11 | 2024-04-09 | 2.399 | 9,378 | +0 | 0.00% | 22,499 |
| 2024-04-10 | 2024-04-08 | 2.378 | 9,378 | +0 | 0.00% | 22,299 |
| 2024-04-09 | 2024-04-05 | 2.314 | 9,378 | +0 | 0.00% | 21,699 |
| 2024-04-08 | 2024-04-03 | 2.367 | 9,378 | +0 | 0.00% | 22,199 |
| 2024-04-05 | 2024-04-02 | 2.388 | 9,378 | +0 | 0.00% | 22,399 |
| 2024-04-03 | 2024-03-28 | 2.794 | 9,378 | +0 | 0.00% | 26,199 |
| 2024-04-02 | 2024-03-27 | 2.655 | 9,378 | +0 | 0.00% | 24,899 |
| 2024-03-28 | 2024-03-26 | 2.698 | 9,378 | +0 | 0.00% | 25,299 |
| 2024-03-27 | 2024-03-25 | 2.740 | 9,378 | +0 | 0.00% | 25,699 |
| 2024-03-26 | 2024-03-22 | 2.826 | 9,378 | +0 | 0.00% | 26,499 |
| 2024-03-25 | 2024-03-21 | 2.890 | 9,378 | +0 | 0.00% | 27,099 |
| 2024-03-22 | 2024-03-20 | 2.879 | 9,378 | +0 | 0.00% | 26,999 |
| 2024-03-21 | 2024-03-19 | 2.911 | 9,378 | +0 | 0.00% | 27,299 |
| 2024-03-20 | 2024-03-18 | 2.964 | 9,378 | +0 | 0.00% | 27,799 |
| 2024-03-19 | 2024-03-15 | 2.890 | 9,378 | +0 | 0.00% | 27,099 |
| 2024-03-18 | 2024-03-14 | 2.868 | 9,378 | +0 | 0.00% | 26,899 |
| 2024-03-15 | 2024-03-13 | 2.975 | 9,378 | +0 | 0.00% | 27,899 |
| 2024-03-14 | 2024-03-12 | 2.847 | 9,378 | +0 | 0.00% | 26,699 |
| 2024-03-13 | 2024-03-11 | 2.858 | 9,378 | +0 | 0.00% | 26,799 |
| 2024-03-12 | 2024-03-08 | 2.847 | 9,378 | +0 | 0.00% | 26,699 |
| 2024-03-11 | 2024-03-07 | 2.836 | 9,378 | +0 | 0.00% | 26,599 |
| 2024-03-08 | 2024-03-06 | 2.644 | 9,378 | +0 | 0.00% | 24,799 |
| 2024-03-07 | 2024-03-05 | 2.495 | 9,378 | +0 | 0.00% | 23,399 |
| 2024-03-06 | 2024-03-04 | 2.570 | 9,378 | +0 | 0.00% | 24,099 |
| 2024-03-05 | 2024-03-01 | 2.570 | 9,378 | +0 | 0.00% | 24,099 |
| 2024-03-04 | 2024-02-29 | 2.548 | 9,378 | +0 | 0.00% | 23,899 |
| 2024-03-01 | 2024-02-28 | 2.474 | 9,378 | +0 | 0.00% | 23,199 |
| 2024-02-29 | 2024-02-27 | 2.580 | 9,378 | +0 | 0.00% | 24,199 |
| 2024-02-28 | 2024-02-26 | 2.580 | 9,378 | +0 | 0.00% | 24,199 |
| 2024-02-27 | 2024-02-23 | 2.484 | 9,378 | +0 | 0.00% | 23,299 |
| 2024-02-26 | 2024-02-22 | 2.495 | 9,378 | +0 | 0.00% | 23,399 |
| 2024-02-23 | 2024-02-21 | 2.463 | 9,378 | +0 | 0.00% | 23,099 |
| 2024-02-22 | 2024-02-20 | 2.420 | 9,378 | +0 | 0.00% | 22,699 |
| 2024-02-21 | 2024-02-19 | 2.442 | 9,378 | +0 | 0.00% | 22,899 |
| 2024-02-20 | 2024-02-16 | 2.367 | 9,378 | +0 | 0.00% | 22,199 |
| 2024-02-19 | 2024-02-15 | 2.229 | 9,378 | +0 | 0.00% | 20,899 |
| 2024-02-16 | 2024-02-14 | 2.218 | 9,378 | +0 | 0.00% | 20,799 |
| 2024-02-15 | 2024-02-09 | 2.250 | 9,378 | +0 | 0.00% | 21,099 |
| 2024-02-14 | 2024-02-07 | 2.229 | 9,378 | +0 | 0.00% | 20,899 |
| 2024-02-08 | 2024-02-06 | 2.335 | 9,378 | +0 | 0.00% | 21,899 |
| 2024-02-07 | 2024-02-05 | 2.197 | 9,378 | +0 | 0.00% | 20,599 |
| 2024-02-06 | 2024-02-02 | 2.388 | 9,378 | +0 | 0.00% | 22,399 |
| 2024-02-05 | 2024-02-01 | 2.410 | 9,378 | +0 | 0.00% | 22,599 |
| 2024-02-02 | 2024-01-31 | 2.452 | 9,378 | +0 | 0.00% | 22,999 |
| 2024-02-01 | 2024-01-30 | 2.548 | 9,378 | +0 | 0.00% | 23,899 |
| 2024-01-31 | 2024-01-29 | 2.687 | 9,378 | +0 | 0.00% | 25,199 |
| 2024-01-30 | 2024-01-26 | 2.207 | 9,378 | +0 | 0.00% | 20,699 |
| 2024-01-29 | 2024-01-25 | 2.271 | 9,378 | +0 | 0.00% | 21,299 |
| 2024-01-26 | 2024-01-24 | 2.197 | 9,378 | +0 | 0.00% | 20,599 |
| 2024-01-25 | 2024-01-23 | 1.962 | 9,378 | +0 | 0.00% | 18,399 |
| 2024-01-24 | 2024-01-22 | 1.898 | 9,378 | +0 | 0.00% | 17,799 |
| 2024-01-23 | 2024-01-19 | 2.005 | 9,378 | +0 | 0.00% | 18,799 |
| 2024-01-22 | 2024-01-18 | 2.069 | 9,378 | +0 | 0.00% | 19,399 |
| 2024-01-19 | 2024-01-17 | 2.058 | 9,378 | +0 | 0.00% | 19,299 |
| 2024-01-18 | 2024-01-16 | 2.079 | 9,378 | +0 | 0.00% | 19,499 |
| 2024-01-17 | 2024-01-15 | 2.143 | 9,378 | +0 | 0.00% | 20,099 |
| 2024-01-16 | 2024-01-12 | 2.090 | 9,378 | +0 | 0.00% | 19,599 |
| 2024-01-15 | 2024-01-11 | 2.122 | 9,378 | +0 | 0.00% | 19,899 |
| 2024-01-12 | 2024-01-10 | 2.069 | 9,378 | +0 | 0.00% | 19,399 |
| 2024-01-11 | 2024-01-09 | 2.111 | 9,378 | +0 | 0.00% | 19,799 |
| 2024-01-10 | 2024-01-08 | 2.111 | 9,378 | +0 | 0.00% | 19,799 |
| 2024-01-09 | 2024-01-05 | 2.122 | 9,378 | +0 | 0.00% | 19,899 |
| 2024-01-08 | 2024-01-04 | 2.133 | 9,378 | +0 | 0.00% | 19,999 |
| 2024-01-05 | 2024-01-03 | 2.133 | 9,378 | +0 | 0.00% | 19,999 |
| 2024-01-04 | 2024-01-02 | 2.186 | 9,378 | +0 | 0.00% | 20,499 |
| 2024-01-03 | 2023-12-29 | 2.207 | 9,378 | +0 | 0.00% | 20,699 |
| 2024-01-02 | 2023-12-28 | 2.239 | 9,378 | +0 | 0.00% | 20,999 |
| 2023-12-29 | 2023-12-27 | 2.111 | 9,378 | +0 | 0.00% | 19,799 |
| 2023-12-28 | 2023-12-22 | 2.090 | 9,378 | +0 | 0.00% | 19,599 |
| 2023-12-27 | 2023-12-21 | 2.090 | 9,378 | +0 | 0.00% | 19,599 |
| 2023-12-22 | 2023-12-20 | 2.111 | 9,378 | +0 | 0.00% | 19,799 |
| 2023-12-21 | 2023-12-19 | 2.058 | 9,378 | +0 | 0.00% | 19,299 |
| 2023-12-20 | 2023-12-18 | 2.143 | 9,378 | +0 | 0.00% | 20,099 |
| 2023-12-19 | 2023-12-15 | 2.122 | 9,378 | +0 | 0.00% | 19,899 |
| 2023-12-18 | 2023-12-14 | 2.079 | 9,378 | +0 | 0.00% | 19,499 |
| 2023-12-15 | 2023-12-13 | 2.069 | 9,378 | +0 | 0.00% | 19,399 |
| 2023-12-14 | 2023-12-12 | 2.122 | 9,378 | +0 | 0.00% | 19,899 |
| 2023-12-13 | 2023-12-11 | 2.079 | 9,378 | +0 | 0.00% | 19,499 |
| 2023-12-12 | 2023-12-08 | 2.122 | 9,378 | +0 | 0.00% | 19,899 |
| 2023-12-11 | 2023-12-07 | 2.197 | 9,378 | +0 | 0.00% | 20,599 |
| 2023-12-08 | 2023-12-06 | 2.122 | 9,378 | +0 | 0.00% | 19,899 |
| 2023-12-07 | 2023-12-05 | 2.143 | 9,378 | +0 | 0.00% | 20,099 |
| 2023-12-06 | 2023-12-04 | 2.197 | 9,378 | +0 | 0.00% | 20,599 |
| 2023-12-05 | 2023-12-01 | 2.218 | 9,378 | +0 | 0.00% | 20,799 |
| 2023-12-04 | 2023-11-30 | 2.250 | 9,378 | +0 | 0.00% | 21,099 |
| 2023-12-01 | 2023-11-29 | 2.282 | 9,378 | +0 | 0.00% | 21,399 |
| 2023-11-30 | 2023-11-28 | 2.378 | 9,378 | +0 | 0.00% | 22,299 |
| 2023-11-29 | 2023-11-27 | 2.452 | 9,378 | +0 | 0.00% | 22,999 |
| 2023-11-28 | 2023-11-24 | 2.452 | 9,378 | +0 | 0.00% | 22,999 |
| 2023-11-27 | 2023-11-23 | 2.495 | 9,378 | +0 | 0.00% | 23,399 |
| 2023-11-24 | 2023-11-22 | 2.484 | 9,378 | +0 | 0.00% | 23,299 |
| 2023-11-23 | 2023-11-21 | 2.516 | 9,378 | +0 | 0.00% | 23,599 |
| 2023-11-22 | 2023-11-20 | 2.506 | 9,378 | +0 | 0.00% | 23,499 |
| 2023-11-21 | 2023-11-17 | 2.506 | 9,378 | +0 | 0.00% | 23,499 |
| 2023-11-20 | 2023-11-16 | 2.495 | 9,378 | +0 | 0.00% | 23,399 |
| 2023-11-17 | 2023-11-15 | 2.538 | 9,378 | +0 | 0.00% | 23,799 |
| 2023-11-16 | 2023-11-14 | 2.495 | 9,378 | +0 | 0.00% | 23,399 |
| 2023-11-15 | 2023-11-13 | 2.484 | 9,378 | +0 | 0.00% | 23,299 |
| 2023-11-14 | 2023-11-10 | 2.410 | 9,378 | +0 | 0.00% | 22,599 |
| 2023-11-13 | 2023-11-09 | 2.452 | 9,378 | +0 | 0.00% | 22,999 |
| 2023-11-10 | 2023-11-08 | 2.484 | 9,378 | +0 | 0.00% | 23,299 |
| 2023-11-09 | 2023-11-07 | 2.570 | 9,378 | +0 | 0.00% | 24,099 |
| 2023-11-08 | 2023-11-06 | 2.634 | 9,378 | +0 | 0.00% | 24,699 |
| 2023-11-07 | 2023-11-03 | 2.388 | 9,378 | +0 | 0.00% | 22,399 |
| 2023-11-06 | 2023-11-02 | 2.356 | 9,378 | +0 | 0.00% | 22,099 |
| 2023-11-03 | 2023-11-01 | 2.388 | 9,378 | +0 | 0.00% | 22,399 |
| 2023-11-02 | 2023-10-31 | 2.399 | 9,378 | +0 | 0.00% | 22,499 |
| 2023-11-01 | 2023-10-30 | 2.463 | 9,378 | +0 | 0.00% | 23,099 |
| 2023-10-31 | 2023-10-27 | 2.527 | 9,378 | +0 | 0.00% | 23,699 |
| 2023-10-30 | 2023-10-26 | 2.431 | 9,378 | +0 | 0.00% | 22,799 |
| 2023-10-27 | 2023-10-25 | 2.431 | 9,378 | +0 | 0.00% | 22,799 |
| 2023-10-26 | 2023-10-24 | 2.442 | 9,378 | +0 | 0.00% | 22,899 |
| 2023-10-25 | 2023-10-20 | 2.431 | 9,378 | +0 | 0.00% | 22,799 |
| 2023-10-24 | 2023-10-19 | 2.484 | 9,378 | +0 | 0.00% | 23,299 |
| 2023-10-20 | 2023-10-18 | 2.559 | 9,378 | +0 | 0.00% | 23,999 |
| 2023-10-19 | 2023-10-17 | 2.719 | 9,378 | +0 | 0.00% | 25,499 |
| 2023-10-18 | 2023-10-16 | 2.730 | 9,378 | +0 | 0.00% | 25,599 |
| 2023-10-17 | 2023-10-13 | 2.548 | 9,378 | +0 | 0.00% | 23,899 |
| 2023-10-16 | 2023-10-12 | 2.772 | 9,378 | +0 | 0.00% | 25,999 |
| 2023-10-13 | 2023-10-11 | 2.431 | 9,378 | +0 | 0.00% | 22,799 |
| 2023-10-12 | 2023-10-10 | 2.410 | 9,378 | +0 | 0.00% | 22,599 |
| 2023-10-11 | 2023-10-09 | 2.410 | 9,378 | +0 | 0.00% | 22,599 |
| 2023-10-10 | 2023-10-06 | 2.463 | 9,378 | +0 | 0.00% | 23,099 |
| 2023-10-09 | 2023-10-05 | 2.388 | 9,378 | +0 | 0.00% | 22,399 |
| 2023-10-06 | 2023-10-04 | 2.442 | 9,378 | +0 | 0.00% | 22,899 |
| 2023-10-05 | 2023-10-03 | 2.506 | 9,378 | +0 | 0.00% | 23,499 |
| 2023-10-04 | 2023-09-29 | 2.548 | 9,378 | +0 | 0.00% | 23,899 |
| 2023-10-03 | 2023-09-28 | 2.474 | 9,378 | +0 | 0.00% | 23,199 |
| 2023-09-29 | 2023-09-27 | 2.495 | 9,378 | +0 | 0.00% | 23,399 |
| 2023-09-28 | 2023-09-26 | 2.548 | 9,378 | +0 | 0.00% | 23,899 |
| 2023-09-27 | 2023-09-25 | 2.559 | 9,378 | +0 | 0.00% | 23,999 |
| 2023-09-26 | 2023-09-22 | 2.612 | 9,378 | +0 | 0.00% | 24,499 |
| 2023-09-25 | 2023-09-21 | 2.623 | 9,378 | +0 | 0.00% | 24,599 |
| 2023-09-22 | 2023-09-20 | 2.666 | 9,378 | +0 | 0.00% | 24,999 |
| 2023-09-21 | 2023-09-19 | 2.730 | 9,378 | +0 | 0.00% | 25,599 |
| 2023-09-20 | 2023-09-18 | 2.676 | 9,378 | +0 | 0.00% | 25,099 |
| 2023-09-19 | 2023-09-15 | 2.708 | 9,378 | +0 | 0.00% | 25,399 |
| 2023-09-18 | 2023-09-14 | 2.644 | 9,378 | +0 | 0.00% | 24,799 |
| 2023-09-15 | 2023-09-13 | 2.687 | 9,378 | +0 | 0.00% | 25,199 |
| 2023-09-14 | 2023-09-12 | 2.644 | 9,378 | +0 | 0.00% | 24,799 |
| 2023-09-13 | 2023-09-11 | 2.719 | 9,378 | +0 | 0.00% | 25,499 |
| 2023-09-12 | 2023-09-07 | 2.687 | 9,378 | +0 | 0.00% | 25,199 |
| 2023-09-11 | 2023-09-06 | 2.804 | 9,378 | +0 | 0.00% | 26,299 |
| 2023-09-07 | 2023-09-05 | 2.815 | 9,378 | +0 | 0.00% | 26,399 |
| 2023-09-06 | 2023-09-04 | 2.676 | 9,378 | +0 | 0.00% | 25,099 |
| 2023-09-05 | 2023-08-31 | 2.559 | 9,378 | +0 | 0.00% | 23,999 |
| 2023-09-04 | 2023-08-30 | 2.548 | 9,378 | +0 | 0.00% | 23,899 |
| 2023-08-31 | 2023-08-29 | 2.623 | 9,378 | +0 | 0.00% | 24,599 |
| 2023-08-30 | 2023-08-28 | 2.570 | 9,378 | +0 | 0.00% | 24,099 |
| 2023-08-29 | 2023-08-25 | 2.666 | 9,378 | +0 | 0.00% | 24,999 |
| 2023-08-28 | 2023-08-24 | 2.676 | 9,378 | +0 | 0.00% | 25,099 |
| 2023-08-25 | 2023-08-23 | 2.644 | 9,378 | +0 | 0.00% | 24,799 |
| 2023-08-24 | 2023-08-22 | 2.719 | 9,378 | +0 | 0.00% | 25,499 |
| 2023-08-23 | 2023-08-21 | 2.591 | 9,378 | +0 | 0.00% | 24,299 |
| 2023-08-22 | 2023-08-18 | 2.772 | 9,378 | +0 | 0.00% | 25,999 |
| 2023-08-21 | 2023-08-17 | 2.804 | 9,378 | +0 | 0.00% | 26,299 |
| 2023-08-18 | 2023-08-16 | 2.740 | 9,378 | +0 | 0.00% | 25,699 |
| 2023-08-17 | 2023-08-15 | 2.794 | 9,378 | +0 | 0.00% | 26,199 |
| 2023-08-16 | 2023-08-14 | 2.804 | 9,378 | +0 | 0.00% | 26,299 |
| 2023-08-15 | 2023-08-11 | 2.847 | 9,378 | +0 | 0.00% | 26,699 |
| 2023-08-14 | 2023-08-10 | 2.932 | 9,378 | +0 | 0.00% | 27,499 |
| 2023-08-11 | 2023-08-09 | 2.943 | 9,378 | +0 | 0.00% | 27,599 |
| 2023-08-10 | 2023-08-08 | 2.954 | 9,378 | +0 | 0.00% | 27,699 |
| 2023-08-09 | 2023-08-07 | 3.050 | 9,378 | +0 | 0.00% | 28,599 |
| 2023-08-08 | 2023-08-04 | 3.082 | 9,378 | +0 | 0.00% | 28,899 |
| 2023-08-07 | 2023-08-03 | 3.145 | 9,378 | +0 | 0.00% | 29,498 |
| 2023-08-04 | 2023-08-02 | 3.220 | 9,378 | +0 | 0.00% | 30,198 |
| 2023-08-03 | 2023-08-01 | 3.252 | 9,378 | +0 | 0.00% | 30,498 |
| 2023-08-02 | 2023-07-31 | 3.305 | 9,378 | +0 | 0.00% | 30,998 |
| 2023-08-01 | 2023-07-28 | 3.305 | 9,378 | +0 | 0.00% | 30,998 |
| 2023-07-31 | 2023-07-27 | 3.380 | 9,378 | +0 | 0.00% | 31,698 |
| 2023-07-28 | 2023-07-26 | 3.369 | 9,378 | +0 | 0.00% | 31,598 |
| 2023-07-27 | 2023-07-25 | 3.327 | 9,378 | +0 | 0.00% | 31,198 |
| 2023-07-26 | 2023-07-24 | 3.391 | 9,378 | +0 | 0.00% | 31,798 |
| 2023-07-25 | 2023-07-21 | 3.359 | 9,378 | +0 | 0.00% | 31,498 |
| 2023-07-24 | 2023-07-20 | 3.433 | 9,378 | +0 | 0.00% | 32,198 |
| 2023-07-21 | 2023-07-19 | 3.540 | 9,378 | +0 | 0.00% | 33,198 |
| 2023-07-20 | 2023-07-18 | 3.583 | 9,378 | +0 | 0.00% | 33,598 |
| 2023-07-19 | 2023-07-14 | 3.476 | 9,378 | +0 | 0.00% | 32,598 |
| 2023-07-18 | 2023-07-13 | 3.519 | 9,378 | +0 | 0.00% | 32,998 |
| 2023-07-14 | 2023-07-12 | 3.476 | 9,378 | +0 | 0.00% | 32,598 |
| 2023-07-13 | 2023-07-11 | 3.529 | 9,378 | +0 | 0.00% | 33,098 |
| 2023-07-12 | 2023-07-10 | 3.433 | 9,378 | +0 | 0.00% | 32,198 |
| 2023-07-11 | 2023-07-07 | 3.263 | 9,378 | +0 | 0.00% | 30,598 |
| 2023-07-10 | 2023-07-06 | 3.327 | 9,378 | +0 | 0.00% | 31,198 |
| 2023-07-07 | 2023-07-05 | 3.369 | 9,378 | +0 | 0.00% | 31,598 |
| 2023-07-06 | 2023-07-04 | 3.444 | 9,378 | +0 | 0.00% | 32,298 |
| 2023-07-05 | 2023-07-03 | 3.359 | 9,378 | +0 | 0.00% | 31,498 |
| 2023-07-04 | 2023-06-30 | 3.359 | 9,378 | +0 | 0.00% | 31,498 |
| 2023-07-03 | 2023-06-29 | 3.380 | 9,378 | +0 | 0.00% | 31,698 |
| 2023-06-30 | 2023-06-28 | 3.444 | 9,378 | +0 | 0.00% | 32,298 |
| 2023-06-29 | 2023-06-27 | 3.252 | 9,378 | +0 | 0.00% | 30,498 |
| 2023-06-28 | 2023-06-26 | 2.975 | 9,378 | +0 | 0.00% | 27,899 |
| 2023-06-27 | 2023-06-23 | 2.922 | 9,378 | +0 | 0.00% | 27,399 |
| 2023-06-26 | 2023-06-21 | 3.092 | 9,378 | +0 | 0.00% | 28,999 |
| 2023-06-23 | 2023-06-20 | 3.092 | 9,378 | +0 | 0.00% | 28,999 |
| 2023-06-21 | 2023-06-19 | 3.177 | 9,378 | +0 | 0.00% | 29,798 |
| 2023-06-20 | 2023-06-16 | 3.156 | 9,378 | +0 | 0.00% | 29,598 |
| 2023-06-19 | 2023-06-15 | 3.082 | 9,378 | +0 | 0.00% | 28,899 |
| 2023-06-16 | 2023-06-14 | 3.014 | 9,378 | +0 | 0.00% | 28,267 |
| 2023-06-15 | 2023-06-13 | 3.089 | 9,378 | +22 | 0.00% | 28,969 |
| 2023-06-14 | 2023-06-12 | 3.110 | 9,356 | +0 | 0.00% | 29,101 |
| 2023-06-13 | 2023-06-09 | 3.121 | 9,356 | +0 | 0.00% | 29,201 |
| 2023-06-12 | 2023-06-08 | 3.228 | 9,356 | +0 | 0.00% | 30,201 |
| 2023-06-09 | 2023-06-07 | 3.207 | 9,356 | +0 | 0.00% | 30,001 |
| 2023-06-08 | 2023-06-06 | 3.271 | 9,356 | +0 | 0.00% | 30,601 |
| 2023-06-07 | 2023-06-05 | 3.281 | 9,356 | +0 | 0.00% | 30,701 |
| 2023-06-06 | 2023-06-02 | 3.239 | 9,356 | +0 | 0.00% | 30,301 |
| 2023-06-05 | 2023-06-01 | 3.185 | 9,356 | +0 | 0.00% | 29,801 |
| 2023-06-02 | 2023-05-31 | 3.164 | 9,356 | +0 | 0.00% | 29,601 |
| 2023-06-01 | 2023-05-30 | 3.260 | 9,356 | +0 | 0.00% | 30,501 |
| 2023-05-31 | 2023-05-29 | 3.196 | 9,356 | +0 | 0.00% | 29,901 |
| 2023-05-30 | 2023-05-25 | 3.217 | 9,356 | +0 | 0.00% | 30,101 |
| 2023-05-29 | 2023-05-24 | 3.313 | 9,356 | +0 | 0.00% | 31,001 |
| 2023-05-25 | 2023-05-23 | 3.388 | 9,356 | +0 | 0.00% | 31,701 |
| 2023-05-24 | 2023-05-22 | 3.538 | 9,356 | +0 | 0.00% | 33,101 |
| 2023-05-23 | 2023-05-19 | 3.549 | 9,356 | +0 | 0.00% | 33,201 |
| 2023-05-22 | 2023-05-18 | 3.602 | 9,356 | +0 | 0.00% | 33,701 |
| 2023-05-19 | 2023-05-17 | 3.581 | 9,356 | +0 | 0.00% | 33,501 |
| 2023-05-18 | 2023-05-16 | 3.613 | 9,356 | +0 | 0.00% | 33,801 |
| 2023-05-17 | 2023-05-15 | 3.602 | 9,356 | +0 | 0.00% | 33,701 |
| 2023-05-16 | 2023-05-12 | 3.623 | 9,356 | +0 | 0.00% | 33,901 |
| 2023-05-15 | 2023-05-11 | 3.720 | 9,356 | +0 | 0.00% | 34,801 |
| 2023-05-12 | 2023-05-10 | 3.698 | 9,356 | +0 | 0.00% | 34,601 |
| 2023-05-11 | 2023-05-09 | 3.709 | 9,356 | +0 | 0.00% | 34,701 |
| 2023-05-10 | 2023-05-08 | 3.784 | 9,356 | +0 | 0.00% | 35,401 |
| 2023-05-09 | 2023-05-05 | 3.784 | 9,356 | +0 | 0.00% | 35,401 |
| 2023-05-08 | 2023-05-04 | 3.762 | 9,356 | +0 | 0.00% | 35,201 |
| 2023-05-05 | 2023-05-03 | 3.634 | 9,356 | +0 | 0.00% | 34,001 |
| 2023-05-04 | 2023-05-02 | 3.752 | 9,356 | +0 | 0.00% | 35,101 |
| 2023-05-03 | 2023-04-28 | 3.730 | 9,356 | +0 | 0.00% | 34,901 |
| 2023-05-02 | 2023-04-27 | 3.784 | 9,356 | +0 | 0.00% | 35,401 |
| 2023-04-28 | 2023-04-26 | 3.762 | 9,356 | +0 | 0.00% | 35,201 |
| 2023-04-27 | 2023-04-25 | 3.784 | 9,356 | +0 | 0.00% | 35,401 |
| 2023-04-26 | 2023-04-24 | 3.880 | 9,356 | +0 | 0.00% | 36,301 |
| 2023-04-25 | 2023-04-21 | 3.933 | 9,356 | +0 | 0.00% | 36,801 |
| 2023-04-24 | 2023-04-20 | 4.072 | 9,356 | +0 | 0.00% | 38,101 |
| 2023-04-21 | 2023-04-19 | 4.137 | 9,356 | +0 | 0.00% | 38,701 |
| 2023-04-20 | 2023-04-18 | 4.233 | 9,356 | +0 | 0.00% | 39,601 |
| 2023-04-19 | 2023-04-17 | 4.190 | 9,356 | +0 | 0.00% | 39,201 |
| 2023-04-18 | 2023-04-14 | 4.083 | 9,356 | +0 | 0.00% | 38,201 |
| 2023-04-17 | 2023-04-13 | 4.019 | 9,356 | +0 | 0.00% | 37,601 |
| 2023-04-14 | 2023-04-12 | 3.923 | 9,356 | +0 | 0.00% | 36,701 |
| 2023-04-13 | 2023-04-11 | 3.976 | 9,356 | +0 | 0.00% | 37,201 |
| 2023-04-12 | 2023-04-06 | 3.955 | 9,356 | +0 | 0.00% | 37,001 |
| 2023-04-11 | 2023-04-04 | 3.912 | 9,356 | +0 | 0.00% | 36,601 |
| 2023-04-06 | 2023-04-03 | 3.827 | 9,356 | +0 | 0.00% | 35,801 |
| 2023-04-04 | 2023-03-31 | 3.880 | 9,356 | +0 | 0.00% | 36,301 |
| 2023-04-03 | 2023-03-30 | 3.827 | 9,356 | +0 | 0.00% | 35,801 |
| 2023-03-31 | 2023-03-29 | 3.816 | 9,356 | +0 | 0.00% | 35,701 |
| 2023-03-30 | 2023-03-28 | 3.901 | 9,356 | +0 | 0.00% | 36,501 |
| 2023-03-29 | 2023-03-27 | 3.827 | 9,356 | +0 | 0.00% | 35,801 |
| 2023-03-28 | 2023-03-24 | 3.848 | 9,356 | +0 | 0.00% | 36,001 |
| 2023-03-27 | 2023-03-23 | 3.880 | 9,356 | +0 | 0.00% | 36,301 |
| 2023-03-24 | 2023-03-22 | 3.880 | 9,356 | +0 | 0.00% | 36,301 |
| 2023-03-23 | 2023-03-21 | 3.880 | 9,356 | +0 | 0.00% | 36,301 |
| 2023-03-22 | 2023-03-20 | 3.923 | 9,356 | +0 | 0.00% | 36,701 |
| 2023-03-21 | 2023-03-17 | 3.987 | 9,356 | +0 | 0.00% | 37,301 |
| 2023-03-20 | 2023-03-16 | 3.901 | 9,356 | +0 | 0.00% | 36,501 |
| 2023-03-17 | 2023-03-15 | 3.944 | 9,356 | +0 | 0.00% | 36,901 |
| 2023-03-16 | 2023-03-14 | 3.794 | 9,356 | +0 | 0.00% | 35,501 |
| 2023-03-15 | 2023-03-13 | 3.944 | 9,356 | +0 | 0.00% | 36,901 |
| 2023-03-14 | 2023-03-10 | 3.859 | 9,356 | +0 | 0.00% | 36,101 |
| 2023-03-13 | 2023-03-09 | 4.190 | 9,356 | +0 | 0.00% | 39,201 |
| 2023-03-10 | 2023-03-08 | 4.179 | 9,356 | +0 | 0.00% | 39,101 |
| 2023-03-09 | 2023-03-07 | 4.201 | 9,356 | +0 | 0.00% | 39,301 |
| 2023-03-08 | 2023-03-06 | 4.243 | 9,356 | +0 | 0.00% | 39,701 |
| 2023-03-07 | 2023-03-03 | 4.094 | 9,356 | +0 | 0.00% | 38,301 |
| 2023-03-06 | 2023-03-02 | 4.115 | 9,356 | +0 | 0.00% | 38,501 |
| 2023-03-03 | 2023-03-01 | 4.137 | 9,356 | +0 | 0.00% | 38,701 |
| 2023-03-02 | 2023-02-28 | 4.169 | 9,356 | +0 | 0.00% | 39,001 |
| 2023-03-01 | 2023-02-27 | 4.062 | 9,356 | +0 | 0.00% | 38,001 |
| 2023-02-28 | 2023-02-24 | 4.008 | 9,356 | +0 | 0.00% | 37,501 |
| 2023-02-27 | 2023-02-23 | 4.094 | 9,356 | +0 | 0.00% | 38,301 |
| 2023-02-24 | 2023-02-22 | 4.201 | 9,356 | +0 | 0.00% | 39,301 |
| 2023-02-23 | 2023-02-21 | 4.158 | 9,356 | +0 | 0.00% | 38,901 |
| 2023-02-22 | 2023-02-20 | 4.147 | 9,356 | +0 | 0.00% | 38,801 |
| 2023-02-21 | 2023-02-17 | 4.190 | 9,356 | +0 | 0.00% | 39,201 |
| 2023-02-20 | 2023-02-16 | 4.169 | 9,356 | +0 | 0.00% | 39,001 |
| 2023-02-17 | 2023-02-15 | 4.297 | 9,356 | +0 | 0.00% | 40,201 |
| 2023-02-16 | 2023-02-14 | 4.318 | 9,356 | +0 | 0.00% | 40,401 |
| 2023-02-15 | 2023-02-13 | 4.190 | 9,356 | +0 | 0.00% | 39,201 |
| 2023-02-14 | 2023-02-10 | 4.169 | 9,356 | +0 | 0.00% | 39,001 |
| 2023-02-13 | 2023-02-09 | 4.308 | 9,356 | +0 | 0.00% | 40,301 |
| 2023-02-10 | 2023-02-08 | 4.243 | 9,356 | +0 | 0.00% | 39,701 |
| 2023-02-09 | 2023-02-07 | 4.393 | 9,356 | +0 | 0.00% | 41,101 |
| 2023-02-08 | 2023-02-06 | 3.955 | 9,356 | +0 | 0.00% | 37,001 |
| 2023-02-07 | 2023-02-03 | 4.286 | 9,356 | +0 | 0.00% | 40,101 |
| 2023-02-06 | 2023-02-02 | 4.222 | 9,356 | +0 | 0.00% | 39,501 |
| 2023-02-03 | 2023-02-01 | 4.201 | 9,356 | +0 | 0.00% | 39,301 |
| 2023-02-02 | 2023-01-31 | 4.297 | 9,356 | +0 | 0.00% | 40,201 |
| 2023-02-01 | 2023-01-30 | 4.115 | 9,356 | +0 | 0.00% | 38,501 |
| 2023-01-31 | 2023-01-27 | 4.425 | 9,356 | +0 | 0.00% | 41,401 |
| 2023-01-30 | 2023-01-26 | 4.511 | 9,356 | +0 | 0.00% | 42,201 |
| 2023-01-27 | 2023-01-20 | 4.457 | 9,356 | +0 | 0.00% | 41,701 |
| 2023-01-26 | 2023-01-19 | 4.158 | 9,356 | +0 | 0.00% | 38,901 |
| 2023-01-20 | 2023-01-18 | 4.126 | 9,356 | +0 | 0.00% | 38,601 |
| 2023-01-19 | 2023-01-17 | 4.126 | 9,356 | +0 | 0.00% | 38,601 |
| 2023-01-18 | 2023-01-16 | 4.083 | 9,356 | +0 | 0.00% | 38,201 |
| 2023-01-17 | 2023-01-13 | 4.030 | 9,356 | +0 | 0.00% | 37,701 |
| 2023-01-16 | 2023-01-12 | 4.062 | 9,356 | +0 | 0.00% | 38,001 |
| 2023-01-13 | 2023-01-11 | 4.137 | 9,356 | +0 | 0.00% | 38,701 |
| 2023-01-12 | 2023-01-10 | 3.837 | 9,356 | +0 | 0.00% | 35,901 |
| 2023-01-11 | 2023-01-09 | 3.933 | 9,356 | +0 | 0.00% | 36,801 |
| 2023-01-10 | 2023-01-06 | 3.933 | 9,356 | +0 | 0.00% | 36,801 |
| 2023-01-09 | 2023-01-05 | 4.051 | 9,356 | +0 | 0.00% | 37,901 |
| 2023-01-06 | 2023-01-04 | 3.827 | 9,356 | +0 | 0.00% | 35,801 |
| 2023-01-05 | 2023-01-03 | 3.848 | 9,356 | +0 | 0.00% | 36,001 |
| 2023-01-04 | 2022-12-30 | 3.346 | 9,356 | +0 | 0.00% | 31,301 |
| 2023-01-03 | 2022-12-29 | 3.485 | 9,356 | +0 | 0.00% | 32,601 |
| 2022-12-30 | 2022-12-28 | 3.303 | 9,356 | +0 | 0.00% | 30,901 |
| 2022-12-29 | 2022-12-23 | 3.089 | 9,356 | +0 | 0.00% | 28,901 |
| 2022-12-28 | 2022-12-22 | 3.121 | 9,356 | +0 | 0.00% | 29,201 |
| 2022-12-23 | 2022-12-21 | 3.228 | 9,356 | +0 | 0.00% | 30,201 |
| 2022-12-22 | 2022-12-20 | 3.271 | 9,356 | +0 | 0.00% | 30,601 |
| 2022-12-21 | 2022-12-19 | 3.249 | 9,356 | +0 | 0.00% | 30,401 |
| 2022-12-20 | 2022-12-16 | 3.303 | 9,356 | +0 | 0.00% | 30,901 |
| 2022-12-19 | 2022-12-15 | 3.313 | 9,356 | +0 | 0.00% | 31,001 |
| 2022-12-16 | 2022-12-14 | 3.281 | 9,356 | +0 | 0.00% | 30,701 |
| 2022-12-15 | 2022-12-13 | 3.303 | 9,356 | +0 | 0.00% | 30,901 |
| 2022-12-14 | 2022-12-12 | 3.228 | 9,356 | +0 | 0.00% | 30,201 |
| 2022-12-13 | 2022-12-09 | 3.399 | 9,356 | +0 | 0.00% | 31,801 |
| 2022-12-12 | 2022-12-08 | 3.420 | 9,356 | +0 | 0.00% | 32,001 |
| 2022-12-09 | 2022-12-07 | 3.346 | 9,356 | +0 | 0.00% | 31,301 |
| 2022-12-08 | 2022-12-06 | 3.367 | 9,356 | +0 | 0.00% | 31,501 |
| 2022-12-07 | 2022-12-05 | 3.378 | 9,356 | +0 | 0.00% | 31,601 |
| 2022-12-06 | 2022-12-02 | 3.356 | 9,356 | +0 | 0.00% | 31,401 |
| 2022-12-05 | 2022-12-01 | 3.313 | 9,356 | +0 | 0.00% | 31,001 |
| 2022-12-02 | 2022-11-30 | 3.506 | 9,356 | +0 | 0.00% | 32,801 |
| 2022-12-01 | 2022-11-29 | 3.559 | 9,356 | +0 | 0.00% | 33,301 |
| 2022-11-30 | 2022-11-28 | 3.549 | 9,356 | +0 | 0.00% | 33,201 |
| 2022-11-29 | 2022-11-25 | 3.281 | 9,356 | +0 | 0.00% | 30,701 |
| 2022-11-28 | 2022-11-24 | 3.132 | 9,356 | +0 | 0.00% | 29,301 |
| 2022-11-25 | 2022-11-23 | 2.993 | 9,356 | +0 | 0.00% | 28,001 |
| 2022-11-24 | 2022-11-22 | 2.971 | 9,356 | +0 | 0.00% | 27,801 |
| 2022-11-23 | 2022-11-21 | 2.961 | 9,356 | +0 | 0.00% | 27,701 |
| 2022-11-22 | 2022-11-18 | 2.897 | 9,356 | +0 | 0.00% | 27,101 |
| 2022-11-21 | 2022-11-17 | 2.875 | 9,356 | +0 | 0.00% | 26,901 |
| 2022-11-18 | 2022-11-16 | 2.897 | 9,356 | +0 | 0.00% | 27,101 |
| 2022-11-17 | 2022-11-15 | 2.950 | 9,356 | +0 | 0.00% | 27,601 |
| 2022-11-16 | 2022-11-14 | 2.961 | 9,356 | +0 | 0.00% | 27,701 |
| 2022-11-15 | 2022-11-11 | 2.907 | 9,356 | +0 | 0.00% | 27,201 |
| 2022-11-14 | 2022-11-10 | 2.886 | 9,356 | +0 | 0.00% | 27,001 |
| 2022-11-11 | 2022-11-09 | 2.961 | 9,356 | +0 | 0.00% | 27,701 |
| 2022-11-10 | 2022-11-08 | 3.057 | 9,356 | +0 | 0.00% | 28,601 |
| 2022-11-09 | 2022-11-07 | 3.110 | 9,356 | +0 | 0.00% | 29,101 |
| 2022-11-08 | 2022-11-04 | 3.004 | 9,356 | +0 | 0.00% | 28,101 |
| 2022-11-07 | 2022-11-03 | 2.886 | 9,356 | +0 | 0.00% | 27,001 |
| 2022-11-04 | 2022-11-02 | 2.961 | 9,356 | +0 | 0.00% | 27,701 |
| 2022-11-03 | 2022-11-01 | 3.068 | 9,356 | +0 | 0.00% | 28,701 |
| 2022-11-02 | 2022-10-31 | 2.833 | 9,356 | +0 | 0.00% | 26,501 |
| 2022-11-01 | 2022-10-28 | 2.694 | 9,356 | +0 | 0.00% | 25,201 |
| 2022-10-31 | 2022-10-27 | 2.886 | 9,356 | +0 | 0.00% | 27,001 |
| 2022-10-28 | 2022-10-26 | 3.014 | 9,356 | +0 | 0.00% | 28,201 |
| 2022-10-27 | 2022-10-25 | 2.950 | 9,356 | +0 | 0.00% | 27,601 |
| 2022-10-26 | 2022-10-24 | 2.897 | 9,356 | +0 | 0.00% | 27,101 |
| 2022-10-25 | 2022-10-21 | 3.121 | 9,356 | +0 | 0.00% | 29,201 |
| 2022-10-24 | 2022-10-20 | 2.961 | 9,356 | +0 | 0.00% | 27,701 |
| 2022-10-21 | 2022-10-19 | 2.907 | 9,356 | +0 | 0.00% | 27,201 |
| 2022-10-20 | 2022-10-18 | 3.110 | 9,356 | +0 | 0.00% | 29,101 |
| 2022-10-19 | 2022-10-17 | 2.907 | 9,356 | +0 | 0.00% | 27,201 |
| 2022-10-18 | 2022-10-14 | 2.865 | 9,356 | +0 | 0.00% | 26,801 |
| 2022-10-17 | 2022-10-13 | 2.715 | 9,356 | +0 | 0.00% | 25,401 |
| 2022-10-14 | 2022-10-12 | 2.726 | 9,356 | +0 | 0.00% | 25,501 |
| 2022-10-13 | 2022-10-11 | 2.694 | 9,356 | +0 | 0.00% | 25,201 |
| 2022-10-12 | 2022-10-10 | 2.629 | 9,356 | +0 | 0.00% | 24,601 |
| 2022-10-11 | 2022-10-07 | 2.790 | 9,356 | +0 | 0.00% | 26,101 |
| 2022-10-10 | 2022-10-06 | 2.822 | 9,356 | +0 | 0.00% | 26,401 |
| 2022-10-07 | 2022-10-05 | 2.758 | 9,356 | +0 | 0.00% | 25,801 |
| 2022-10-06 | 2022-10-03 | 2.523 | 9,356 | +0 | 0.00% | 23,601 |
| 2022-10-05 | 2022-09-30 | 2.458 | 9,356 | +0 | 0.00% | 23,001 |
| 2022-10-03 | 2022-09-29 | 2.437 | 9,356 | +0 | 0.00% | 22,801 |
| 2022-09-30 | 2022-09-28 | 2.565 | 9,356 | +0 | 0.00% | 24,001 |
| 2022-09-29 | 2022-09-27 | 2.704 | 9,356 | +0 | 0.00% | 25,301 |
| 2022-09-28 | 2022-09-26 | 2.704 | 9,356 | +0 | 0.00% | 25,301 |
| 2022-09-27 | 2022-09-23 | 2.672 | 9,356 | +0 | 0.00% | 25,001 |
| 2022-09-26 | 2022-09-22 | 2.929 | 9,356 | +0 | 0.00% | 27,401 |
| 2022-09-23 | 2022-09-21 | 3.014 | 9,356 | +0 | 0.00% | 28,201 |
| 2022-09-22 | 2022-09-20 | 2.939 | 9,356 | +0 | 0.00% | 27,501 |
| 2022-09-21 | 2022-09-19 | 2.950 | 9,356 | +0 | 0.00% | 27,601 |
| 2022-09-20 | 2022-09-16 | 2.971 | 9,356 | +0 | 0.00% | 27,801 |
| 2022-09-19 | 2022-09-15 | 3.057 | 9,356 | +0 | 0.00% | 28,601 |
| 2022-09-16 | 2022-09-14 | 3.100 | 9,356 | +0 | 0.00% | 29,001 |
| 2022-09-15 | 2022-09-13 | 3.196 | 9,356 | +0 | 0.00% | 29,901 |
| 2022-09-14 | 2022-09-09 | 3.196 | 9,356 | +0 | 0.00% | 29,901 |
| 2022-09-13 | 2022-09-08 | 3.121 | 9,356 | +0 | 0.00% | 29,201 |
| 2022-09-09 | 2022-09-07 | 2.971 | 9,356 | +0 | 0.00% | 27,801 |
| 2022-09-08 | 2022-09-06 | 2.587 | 9,356 | +0 | 0.00% | 24,201 |
| 2022-09-07 | 2022-09-05 | 2.587 | 9,356 | +0 | 0.00% | 24,201 |
| 2022-09-06 | 2022-09-02 | 2.352 | 9,356 | +0 | 0.00% | 22,001 |
| 2022-09-05 | 2022-09-01 | 2.352 | 9,356 | +0 | 0.00% | 22,001 |
| 2022-09-02 | 2022-08-31 | 2.287 | 9,356 | +0 | 0.00% | 21,401 |
| 2022-09-01 | 2022-08-30 | 2.384 | 9,356 | +0 | 0.00% | 22,301 |
| 2022-08-31 | 2022-08-29 | 2.394 | 9,356 | +0 | 0.00% | 22,401 |
| 2022-08-30 | 2022-08-26 | 2.619 | 9,356 | +0 | 0.00% | 24,501 |
| 2022-08-29 | 2022-08-25 | 2.512 | 9,356 | +0 | 0.00% | 23,501 |
| 2022-08-26 | 2022-08-24 | 2.480 | 9,356 | +0 | 0.00% | 23,201 |
| 2022-08-25 | 2022-08-23 | 2.523 | 9,356 | +0 | 0.00% | 23,601 |
| 2022-08-24 | 2022-08-22 | 2.565 | 9,356 | +0 | 0.00% | 24,001 |
| 2022-08-23 | 2022-08-19 | 2.458 | 9,356 | +0 | 0.00% | 23,001 |
| 2022-08-22 | 2022-08-18 | 2.362 | 9,356 | +0 | 0.00% | 22,101 |
| 2022-08-19 | 2022-08-17 | 2.384 | 9,356 | +0 | 0.00% | 22,301 |
| 2022-08-18 | 2022-08-16 | 2.362 | 9,356 | +0 | 0.00% | 22,101 |
| 2022-08-17 | 2022-08-15 | 2.405 | 9,356 | +0 | 0.00% | 22,501 |
| 2022-08-16 | 2022-08-12 | 2.394 | 9,356 | +0 | 0.00% | 22,401 |
| 2022-08-15 | 2022-08-11 | 2.394 | 9,356 | +0 | 0.00% | 22,401 |
| 2022-08-12 | 2022-08-10 | 2.330 | 9,356 | +0 | 0.00% | 21,801 |
| 2022-08-11 | 2022-08-09 | 2.426 | 9,356 | +0 | 0.00% | 22,701 |
| 2022-08-10 | 2022-08-08 | 2.458 | 9,356 | +0 | 0.00% | 23,001 |
| 2022-08-09 | 2022-08-05 | 2.405 | 9,356 | +0 | 0.00% | 22,501 |
| 2022-08-08 | 2022-08-04 | 2.362 | 9,356 | +0 | 0.00% | 22,101 |
| 2022-08-05 | 2022-08-03 | 2.330 | 9,356 | +0 | 0.00% | 21,801 |
| 2022-08-04 | 2022-08-02 | 2.319 | 9,356 | +0 | 0.00% | 21,701 |
| 2022-08-03 | 2022-08-01 | 2.405 | 9,356 | +0 | 0.00% | 22,501 |
| 2022-08-02 | 2022-07-29 | 2.426 | 9,356 | +0 | 0.00% | 22,701 |
| 2022-08-01 | 2022-07-28 | 2.437 | 9,356 | +0 | 0.00% | 22,801 |
| 2022-07-29 | 2022-07-27 | 2.405 | 9,356 | +0 | 0.00% | 22,501 |
| 2022-07-28 | 2022-07-26 | 2.405 | 9,356 | +0 | 0.00% | 22,501 |
| 2022-07-27 | 2022-07-25 | 2.448 | 9,356 | +0 | 0.00% | 22,901 |
| 2022-07-26 | 2022-07-22 | 2.523 | 9,356 | +0 | 0.00% | 23,601 |
| 2022-07-25 | 2022-07-21 | 2.490 | 9,356 | +0 | 0.00% | 23,301 |
| 2022-07-22 | 2022-07-20 | 2.619 | 9,356 | +0 | 0.00% | 24,501 |
| 2022-07-21 | 2022-07-19 | 2.629 | 9,356 | +0 | 0.00% | 24,601 |
| 2022-07-20 | 2022-07-18 | 2.576 | 9,356 | +0 | 0.00% | 24,101 |
| 2022-07-19 | 2022-07-15 | 2.426 | 9,356 | +0 | 0.00% | 22,701 |
| 2022-07-18 | 2022-07-14 | 2.576 | 9,356 | +0 | 0.00% | 24,101 |
| 2022-07-15 | 2022-07-13 | 2.629 | 9,356 | +0 | 0.00% | 24,601 |
| 2022-07-14 | 2022-07-12 | 2.426 | 9,356 | +0 | 0.00% | 22,701 |
| 2022-07-13 | 2022-07-11 | 2.416 | 9,356 | +0 | 0.00% | 22,601 |
| 2022-07-12 | 2022-07-08 | 2.501 | 9,356 | +0 | 0.00% | 23,401 |
| 2022-07-11 | 2022-07-07 | 2.448 | 9,356 | +0 | 0.00% | 22,901 |
| 2022-07-08 | 2022-07-06 | 2.448 | 9,356 | +0 | 0.00% | 22,901 |
| 2022-07-07 | 2022-07-05 | 2.501 | 9,356 | +0 | 0.00% | 23,401 |
| 2022-07-06 | 2022-07-04 | 2.384 | 9,356 | +0 | 0.00% | 22,301 |
| 2022-07-05 | 2022-06-30 | 2.437 | 9,356 | +0 | 0.00% | 22,801 |
| 2022-07-04 | 2022-06-29 | 2.394 | 9,356 | +0 | 0.00% | 22,401 |
| 2022-06-30 | 2022-06-28 | 2.523 | 9,356 | +0 | 0.00% | 23,601 |
| 2022-06-29 | 2022-06-27 | 2.501 | 9,356 | +0 | 0.00% | 23,401 |
| 2022-06-28 | 2022-06-24 | 2.490 | 9,356 | +0 | 0.00% | 23,301 |
| 2022-06-27 | 2022-06-23 | 2.501 | 9,356 | +0 | 0.00% | 23,401 |
| 2022-06-24 | 2022-06-22 | 2.448 | 9,356 | +0 | 0.00% | 22,901 |
| 2022-06-23 | 2022-06-21 | 2.448 | 9,356 | +0 | 0.00% | 22,901 |
| 2022-06-22 | 2022-06-20 | 2.384 | 9,356 | +0 | 0.00% | 22,301 |
| 2022-06-21 | 2022-06-17 | 2.384 | 9,356 | +0 | 0.00% | 22,301 |
| 2022-06-20 | 2022-06-16 | 2.373 | 9,356 | +0 | 0.00% | 22,201 |
| 2022-06-17 | 2022-06-15 | 2.490 | 9,356 | +0 | 0.00% | 23,301 |
| 2022-06-16 | 2022-06-14 | 2.608 | 9,356 | +0 | 0.00% | 24,401 |
| 2022-06-15 | 2022-06-13 | 2.213 | 9,356 | +0 | 0.00% | 20,701 |
| 2022-06-14 | 2022-06-10 | 2.245 | 9,356 | +0 | 0.00% | 21,001 |
| 2022-06-13 | 2022-06-09 | 2.277 | 9,356 | +0 | 0.00% | 21,301 |
| 2022-06-10 | 2022-06-08 | 2.352 | 9,356 | +0 | 0.00% | 22,001 |
| 2022-06-09 | 2022-06-07 | 2.277 | 9,356 | +0 | 0.00% | 21,301 |
| 2022-06-08 | 2022-06-06 | 2.309 | 9,356 | +0 | 0.00% | 21,601 |
| 2022-06-07 | 2022-06-02 | 2.309 | 9,356 | +0 | 0.00% | 21,601 |
| 2022-06-06 | 2022-06-01 | 2.266 | 9,356 | +0 | 0.00% | 21,201 |
| 2022-06-02 | 2022-05-31 | 2.341 | 9,356 | +0 | 0.00% | 21,901 |
| 2022-06-01 | 2022-05-30 | 2.170 | 9,356 | +0 | 0.00% | 20,301 |
| 2022-05-31 | 2022-05-27 | 2.116 | 9,356 | +0 | 0.00% | 19,801 |
| 2022-05-30 | 2022-05-26 | 2.052 | 9,356 | +0 | 0.00% | 19,201 |
| 2022-05-27 | 2022-05-25 | 2.031 | 9,356 | +0 | 0.00% | 19,001 |
| 2022-05-26 | 2022-05-24 | 2.052 | 9,356 | +0 | 0.00% | 19,201 |
| 2022-05-25 | 2022-05-23 | 2.116 | 9,356 | +0 | 0.00% | 19,801 |
| 2022-05-24 | 2022-05-20 | 2.127 | 9,356 | +0 | 0.00% | 19,901 |
| 2022-05-23 | 2022-05-19 | 2.042 | 9,356 | +0 | 0.00% | 19,101 |
| 2022-05-20 | 2022-05-18 | 2.084 | 9,356 | +0 | 0.00% | 19,501 |
| 2022-05-19 | 2022-05-17 | 2.084 | 9,356 | +0 | 0.00% | 19,501 |
| 2022-05-18 | 2022-05-16 | 2.020 | 9,356 | +0 | 0.00% | 18,901 |
| 2022-05-17 | 2022-05-13 | 2.020 | 9,356 | +0 | 0.00% | 18,901 |
| 2022-05-16 | 2022-05-12 | 1.999 | 9,356 | +0 | 0.00% | 18,701 |
| 2022-05-13 | 2022-05-11 | 2.084 | 9,356 | +0 | 0.00% | 19,501 |
| 2022-05-12 | 2022-05-10 | 2.074 | 9,356 | +0 | 0.00% | 19,401 |
| 2022-05-11 | 2022-05-06 | 2.095 | 9,356 | +0 | 0.00% | 19,601 |
| 2022-05-10 | 2022-05-05 | 2.180 | 9,356 | +0 | 0.00% | 20,401 |
| 2022-05-06 | 2022-05-04 | 2.180 | 9,356 | +0 | 0.00% | 20,401 |
| 2022-05-05 | 2022-05-03 | 2.191 | 9,356 | +0 | 0.00% | 20,501 |
| 2022-05-04 | 2022-04-29 | 2.234 | 9,356 | +0 | 0.00% | 20,901 |
| 2022-05-03 | 2022-04-28 | 2.170 | 9,356 | +0 | 0.00% | 20,301 |
| 2022-04-29 | 2022-04-27 | 2.180 | 9,356 | +0 | 0.00% | 20,401 |
| 2022-04-28 | 2022-04-26 | 2.106 | 9,356 | +0 | 0.00% | 19,701 |
| 2022-04-27 | 2022-04-25 | 2.148 | 9,356 | +0 | 0.00% | 20,101 |
| 2022-04-26 | 2022-04-22 | 2.223 | 9,356 | +0 | 0.00% | 20,801 |
| 2022-04-25 | 2022-04-21 | 2.255 | 9,356 | +0 | 0.00% | 21,101 |
| 2022-04-22 | 2022-04-20 | 2.287 | 9,356 | +0 | 0.00% | 21,401 |
| 2022-04-21 | 2022-04-19 | 2.298 | 9,356 | +0 | 0.00% | 21,501 |
| 2022-04-20 | 2022-04-14 | 2.352 | 9,356 | +0 | 0.00% | 22,001 |
| 2022-04-19 | 2022-04-13 | 2.298 | 9,356 | +0 | 0.00% | 21,501 |
| 2022-04-14 | 2022-04-12 | 2.341 | 9,356 | +0 | 0.00% | 21,901 |
| 2022-04-13 | 2022-04-11 | 2.309 | 9,356 | +0 | 0.00% | 21,601 |
| 2022-04-12 | 2022-04-08 | 2.384 | 9,356 | +0 | 0.00% | 22,301 |
| 2022-04-11 | 2022-04-07 | 2.362 | 9,356 | +0 | 0.00% | 22,101 |
| 2022-04-08 | 2022-04-06 | 2.480 | 9,356 | +0 | 0.00% | 23,201 |
| 2022-04-07 | 2022-04-04 | 2.469 | 9,356 | +0 | 0.00% | 23,101 |
| 2022-04-06 | 2022-04-01 | 2.384 | 9,356 | +0 | 0.00% | 22,301 |
| 2022-04-04 | 2022-03-31 | 2.384 | 9,356 | +0 | 0.00% | 22,301 |
| 2022-04-01 | 2022-03-30 | 2.458 | 9,356 | +0 | 0.00% | 23,001 |
| 2022-03-31 | 2022-03-29 | 2.448 | 9,356 | +0 | 0.00% | 22,901 |
| 2022-03-30 | 2022-03-28 | 2.448 | 9,356 | +0 | 0.00% | 22,901 |
| 2022-03-29 | 2022-03-25 | 2.555 | 9,356 | +0 | 0.00% | 23,901 |
| 2022-03-28 | 2022-03-24 | 2.683 | 9,356 | +0 | 0.00% | 25,101 |
| 2022-03-25 | 2022-03-23 | 2.715 | 9,356 | +0 | 0.00% | 25,401 |
| 2022-03-24 | 2022-03-22 | 2.661 | 9,356 | +0 | 0.00% | 24,901 |
| 2022-03-23 | 2022-03-21 | 2.640 | 9,356 | +0 | 0.00% | 24,701 |
| 2022-03-22 | 2022-03-18 | 2.672 | 9,356 | +0 | 0.00% | 25,001 |
| 2022-03-21 | 2022-03-17 | 2.437 | 9,356 | +0 | 0.00% | 22,801 |
| 2022-03-18 | 2022-03-16 | 2.341 | 9,356 | +0 | 0.00% | 21,901 |
| 2022-03-17 | 2022-03-15 | 2.159 | 9,356 | +0 | 0.00% | 20,201 |
| 2022-03-16 | 2022-03-14 | 2.352 | 9,356 | +0 | 0.00% | 22,001 |
| 2022-03-15 | 2022-03-11 | 2.608 | 9,356 | +0 | 0.00% | 24,401 |
| 2022-03-14 | 2022-03-10 | 2.758 | 9,356 | +0 | 0.00% | 25,801 |
| 2022-03-11 | 2022-03-09 | 2.704 | 9,356 | +0 | 0.00% | 25,301 |
| 2022-03-10 | 2022-03-08 | 2.619 | 9,356 | +0 | 0.00% | 24,501 |
| 2022-03-09 | 2022-03-07 | 2.651 | 9,356 | +0 | 0.00% | 24,801 |
| 2022-03-08 | 2022-03-04 | 2.822 | 9,356 | +0 | 0.00% | 26,401 |
| 2022-03-07 | 2022-03-03 | 2.918 | 9,356 | +0 | 0.00% | 27,301 |
| 2022-03-04 | 2022-03-02 | 2.897 | 9,356 | +0 | 0.00% | 27,101 |
| 2022-03-03 | 2022-03-01 | 3.004 | 9,356 | +0 | 0.00% | 28,101 |
| 2022-03-02 | 2022-02-28 | 2.950 | 9,356 | +0 | 0.00% | 27,601 |
| 2022-03-01 | 2022-02-25 | 2.982 | 9,356 | +0 | 0.00% | 27,901 |
| 2022-02-28 | 2022-02-24 | 2.993 | 9,356 | +0 | 0.00% | 28,001 |
| 2022-02-25 | 2022-02-23 | 2.993 | 9,356 | +0 | 0.00% | 28,001 |
| 2022-02-24 | 2022-02-22 | 2.971 | 9,356 | +0 | 0.00% | 27,801 |
| 2022-02-23 | 2022-02-21 | 2.939 | 9,356 | +0 | 0.00% | 27,501 |
| 2022-02-22 | 2022-02-18 | 3.068 | 9,356 | +0 | 0.00% | 28,701 |
| 2022-02-21 | 2022-02-17 | 3.110 | 9,356 | +0 | 0.00% | 29,101 |
| 2022-02-18 | 2022-02-16 | 3.089 | 9,356 | +0 | 0.00% | 28,901 |
| 2022-02-17 | 2022-02-15 | 3.068 | 9,356 | +0 | 0.00% | 28,701 |
| 2022-02-16 | 2022-02-14 | 3.014 | 9,356 | +0 | 0.00% | 28,201 |
| 2022-02-15 | 2022-02-11 | 3.089 | 9,356 | +0 | 0.00% | 28,901 |
| 2022-02-14 | 2022-02-10 | 3.175 | 9,356 | +0 | 0.00% | 29,701 |
| 2022-02-11 | 2022-02-09 | 3.164 | 9,356 | +0 | 0.00% | 29,601 |
| 2022-02-10 | 2022-02-08 | 3.110 | 9,356 | +0 | 0.00% | 29,101 |
| 2022-02-09 | 2022-02-07 | 3.153 | 9,356 | +0 | 0.00% | 29,501 |
| 2022-02-08 | 2022-02-04 | 2.950 | 9,356 | +0 | 0.00% | 27,601 |
| 2022-02-07 | 2022-01-31 | 2.758 | 9,356 | +0 | 0.00% | 25,801 |
| 2022-02-04 | 2022-01-27 | 2.726 | 9,356 | +0 | 0.00% | 25,501 |
| 2022-01-28 | 2022-01-26 | 2.790 | 9,356 | +0 | 0.00% | 26,101 |
| 2022-01-27 | 2022-01-25 | 2.736 | 9,356 | +0 | 0.00% | 25,601 |
| 2022-01-26 | 2022-01-24 | 2.790 | 9,356 | +0 | 0.00% | 26,101 |
| 2022-01-25 | 2022-01-21 | 2.790 | 9,356 | +0 | 0.00% | 26,101 |
| 2022-01-24 | 2022-01-20 | 2.822 | 9,356 | +0 | 0.00% | 26,401 |
| 2022-01-21 | 2022-01-19 | 3.527 | 9,356 | +0 | 0.00% | 33,001 |
| 2022-01-20 | 2022-01-18 | 3.485 | 9,356 | +0 | 0.00% | 32,601 |
| 2022-01-19 | 2022-01-17 | 3.420 | 9,356 | +0 | 0.00% | 32,001 |
| 2022-01-18 | 2022-01-14 | 3.517 | 9,356 | +0 | 0.00% | 32,901 |
| 2022-01-17 | 2022-01-13 | 3.474 | 9,356 | +0 | 0.00% | 32,501 |
| 2022-01-14 | 2022-01-12 | 3.613 | 9,356 | +0 | 0.00% | 33,801 |
| 2022-01-13 | 2022-01-11 | 3.559 | 9,356 | +0 | 0.00% | 33,301 |
| 2022-01-12 | 2022-01-10 | 3.613 | 9,356 | +0 | 0.00% | 33,801 |
| 2022-01-11 | 2022-01-07 | 3.698 | 9,356 | +0 | 0.00% | 34,601 |
| 2022-01-10 | 2022-01-06 | 3.677 | 9,356 | +0 | 0.00% | 34,401 |
| 2022-01-07 | 2022-01-05 | 3.752 | 9,356 | +0 | 0.00% | 35,101 |
| 2022-01-06 | 2022-01-04 | 3.966 | 9,356 | +0 | 0.00% | 37,101 |
| 2022-01-05 | 2022-01-03 | 4.083 | 9,356 | +0 | 0.00% | 38,201 |
| 2022-01-04 | 2021-12-31 | 3.762 | 9,356 | +0 | 0.00% | 35,201 |
| 2022-01-03 | 2021-12-29 | 3.720 | 9,356 | +0 | 0.00% | 34,801 |
| 2021-12-30 | 2021-12-28 | 3.741 | 9,356 | +0 | 0.00% | 35,001 |
| 2021-12-29 | 2021-12-24 | 3.933 | 9,356 | +0 | 0.00% | 36,801 |
| 2021-12-28 | 2021-12-22 | 3.688 | 9,356 | +0 | 0.00% | 34,501 |
| 2021-12-23 | 2021-12-21 | 3.805 | 9,356 | +0 | 0.00% | 35,601 |
| 2021-12-22 | 2021-12-20 | 3.762 | 9,356 | +0 | 0.00% | 35,201 |
| 2021-12-21 | 2021-12-17 | 3.976 | 9,356 | +0 | 0.00% | 37,201 |
| 2021-12-20 | 2021-12-16 | 4.051 | 9,356 | +0 | 0.00% | 37,901 |
| 2021-12-17 | 2021-12-15 | 3.944 | 9,356 | +0 | 0.00% | 36,901 |
| 2021-12-16 | 2021-12-14 | 3.848 | 9,356 | +0 | 0.00% | 36,001 |
| 2021-12-15 | 2021-12-13 | 3.923 | 9,356 | +0 | 0.00% | 36,701 |
| 2021-12-14 | 2021-12-10 | 3.869 | 9,356 | +0 | 0.00% | 36,201 |
| 2021-12-13 | 2021-12-09 | 3.955 | 9,356 | +0 | 0.00% | 37,001 |
| 2021-12-10 | 2021-12-08 | 3.998 | 9,356 | +0 | 0.00% | 37,401 |
| 2021-12-09 | 2021-12-07 | 3.816 | 9,356 | +0 | 0.00% | 35,701 |
| 2021-12-08 | 2021-12-06 | 3.784 | 9,356 | +0 | 0.00% | 35,401 |
| 2021-12-07 | 2021-12-03 | 4.115 | 9,356 | +0 | 0.00% | 38,501 |
| 2021-12-06 | 2021-12-02 | 3.987 | 9,356 | +0 | 0.00% | 37,301 |
| 2021-12-03 | 2021-12-01 | 3.966 | 9,356 | +0 | 0.00% | 37,101 |
| 2021-12-02 | 2021-11-30 | 3.944 | 9,356 | +0 | 0.00% | 36,901 |
| 2021-12-01 | 2021-11-29 | 4.147 | 9,356 | +0 | 0.00% | 38,801 |
| 2021-11-30 | 2021-11-26 | 3.656 | 9,356 | +0 | 0.00% | 34,201 |
| 2021-11-29 | 2021-11-25 | 3.656 | 9,356 | +0 | 0.00% | 34,201 |
| 2021-11-26 | 2021-11-24 | 3.645 | 9,356 | +0 | 0.00% | 34,101 |
| 2021-11-25 | 2021-11-23 | 3.549 | 9,356 | +0 | 0.00% | 33,201 |
| 2021-11-24 | 2021-11-22 | 3.506 | 9,356 | +0 | 0.00% | 32,801 |
| 2021-11-23 | 2021-11-19 | 3.378 | 9,356 | +0 | 0.00% | 31,601 |
| 2021-11-22 | 2021-11-18 | 3.356 | 9,356 | +0 | 0.00% | 31,401 |
| 2021-11-19 | 2021-11-17 | 3.281 | 9,356 | +0 | 0.00% | 30,701 |
| 2021-11-18 | 2021-11-16 | 3.260 | 9,356 | +0 | 0.00% | 30,501 |
| 2021-11-17 | 2021-11-15 | 3.228 | 9,356 | +0 | 0.00% | 30,201 |
| 2021-11-16 | 2021-11-12 | 3.292 | 9,356 | +0 | 0.00% | 30,801 |
| 2021-11-15 | 2021-11-11 | 3.303 | 9,356 | +0 | 0.00% | 30,901 |
| 2021-11-12 | 2021-11-10 | 3.196 | 9,356 | +0 | 0.00% | 29,901 |
| 2021-11-11 | 2021-11-09 | 3.346 | 9,356 | +0 | 0.00% | 31,301 |
| 2021-11-10 | 2021-11-08 | 3.292 | 9,356 | +0 | 0.00% | 30,801 |
| 2021-11-09 | 2021-11-05 | 3.431 | 9,356 | +0 | 0.00% | 32,101 |
| 2021-11-08 | 2021-11-04 | 3.581 | 9,356 | +0 | 0.00% | 33,501 |
| 2021-11-05 | 2021-11-03 | 3.281 | 9,356 | +0 | 0.00% | 30,701 |
| 2021-11-04 | 2021-11-02 | 3.121 | 9,356 | +0 | 0.00% | 29,201 |
| 2021-11-03 | 2021-11-01 | 3.196 | 9,356 | +0 | 0.00% | 29,901 |
| 2021-11-02 | 2021-10-29 | 3.527 | 9,356 | +0 | 0.00% | 33,001 |
| 2021-11-01 | 2021-10-28 | 3.506 | 9,356 | +0 | 0.00% | 32,801 |
| 2021-10-29 | 2021-10-27 | 3.570 | 9,356 | +0 | 0.00% | 33,401 |
| 2021-10-28 | 2021-10-26 | 3.485 | 9,356 | +0 | 0.00% | 32,601 |
| 2021-10-27 | 2021-10-25 | 3.517 | 9,356 | +0 | 0.00% | 32,901 |
| 2021-10-26 | 2021-10-22 | 3.260 | 9,356 | +0 | 0.00% | 30,501 |
| 2021-10-25 | 2021-10-21 | 3.367 | 9,356 | +0 | 0.00% | 31,501 |
| 2021-10-22 | 2021-10-20 | 3.517 | 9,356 | +0 | 0.00% | 32,901 |
| 2021-10-21 | 2021-10-19 | 3.474 | 9,356 | +0 | 0.00% | 32,501 |
| 2021-10-20 | 2021-10-18 | 3.292 | 9,356 | +0 | 0.00% | 30,801 |
| 2021-10-19 | 2021-10-15 | 3.313 | 9,356 | +0 | 0.00% | 31,001 |
| 2021-10-18 | 2021-10-12 | 3.185 | 9,356 | +0 | 0.00% | 29,801 |
| 2021-10-15 | 2021-10-11 | 3.271 | 9,356 | +0 | 0.00% | 30,601 |
| 2021-10-12 | 2021-10-08 | 3.527 | 9,356 | +0 | 0.00% | 33,001 |
| 2021-10-11 | 2021-10-07 | 3.998 | 9,356 | +0 | 0.00% | 37,401 |
| 2021-10-08 | 2021-10-06 | 4.169 | 9,356 | +0 | 0.00% | 39,001 |
| 2021-10-07 | 2021-10-05 | 3.955 | 9,356 | +0 | 0.00% | 37,001 |
| 2021-10-06 | 2021-10-04 | 3.848 | 9,356 | +0 | 0.00% | 36,001 |
| 2021-10-05 | 2021-09-30 | 3.955 | 9,356 | +0 | 0.00% | 37,001 |
| 2021-10-04 | 2021-09-29 | 3.880 | 9,356 | +0 | 0.00% | 36,301 |
| 2021-09-30 | 2021-09-28 | 4.104 | 9,356 | +0 | 0.00% | 38,401 |
| 2021-09-29 | 2021-09-27 | 3.923 | 9,356 | +0 | 0.00% | 36,701 |
| 2021-09-28 | 2021-09-24 | 4.051 | 9,356 | +0 | 0.00% | 37,901 |
| 2021-09-27 | 2021-09-23 | 4.265 | 9,356 | +0 | 0.00% | 39,901 |
| 2021-09-24 | 2021-09-21 | 3.805 | 9,356 | +0 | 0.00% | 35,601 |
| 2021-09-23 | 2021-09-20 | 3.452 | 9,356 | +0 | 0.00% | 32,301 |
| 2021-09-21 | 2021-09-17 | 3.121 | 9,356 | +0 | 0.00% | 29,201 |
| 2021-09-20 | 2021-09-16 | 3.014 | 9,356 | +0 | 0.00% | 28,201 |
| 2021-09-17 | 2021-09-15 | 3.313 | 9,356 | +0 | 0.00% | 31,001 |
| 2021-09-16 | 2021-09-14 | 3.292 | 9,356 | +0 | 0.00% | 30,801 |
| 2021-09-15 | 2021-09-13 | 3.559 | 9,356 | +0 | 0.00% | 33,301 |
| 2021-09-14 | 2021-09-10 | 3.324 | 9,356 | +0 | 0.00% | 31,101 |
| 2021-09-13 | 2021-09-09 | 3.313 | 9,356 | +0 | 0.00% | 31,001 |
| 2021-09-10 | 2021-09-08 | 3.474 | 9,356 | +0 | 0.00% | 32,501 |
| 2021-09-09 | 2021-09-07 | 3.057 | 9,356 | +0 | 0.00% | 28,601 |
| 2021-09-08 | 2021-09-06 | 3.046 | 9,356 | +0 | 0.00% | 28,501 |
| 2021-09-07 | 2021-09-03 | 2.950 | 9,356 | +0 | 0.00% | 27,601 |
| 2021-09-06 | 2021-09-02 | 2.993 | 9,356 | +0 | 0.00% | 28,001 |
| 2021-09-03 | 2021-09-01 | 2.726 | 9,356 | +0 | 0.00% | 25,501 |
| 2021-09-02 | 2021-08-31 | 2.736 | 9,356 | +0 | 0.00% | 25,601 |
| 2021-09-01 | 2021-08-30 | 2.565 | 9,356 | +0 | 0.00% | 24,001 |
| 2021-08-31 | 2021-08-27 | 2.416 | 9,356 | +0 | 0.00% | 22,601 |
| 2021-08-30 | 2021-08-26 | 2.779 | 9,356 | +0 | 0.00% | 26,001 |
| 2021-08-27 | 2021-08-25 | 2.907 | 9,356 | +0 | 0.00% | 27,201 |
| 2021-08-26 | 2021-08-24 | 2.950 | 9,356 | +0 | 0.00% | 27,601 |
| 2021-08-25 | 2021-08-23 | 3.025 | 9,356 | +0 | 0.00% | 28,301 |
| 2021-08-24 | 2021-08-20 | 2.939 | 9,356 | +0 | 0.00% | 27,501 |
| 2021-08-23 | 2021-08-19 | 2.971 | 9,356 | +0 | 0.00% | 27,801 |
| 2021-08-20 | 2021-08-18 | 2.993 | 9,356 | +0 | 0.00% | 28,001 |
| 2021-08-19 | 2021-08-17 | 2.694 | 9,356 | +0 | 0.00% | 25,201 |
| 2021-08-18 | 2021-08-16 | 2.084 | 9,356 | +0 | 0.00% | 19,501 |
| 2021-08-17 | 2021-08-13 | 2.084 | 9,356 | +0 | 0.00% | 19,501 |
| 2021-08-16 | 2021-08-12 | 2.148 | 9,356 | +0 | 0.00% | 20,101 |
| 2021-08-13 | 2021-08-11 | 2.095 | 9,356 | +0 | 0.00% | 19,601 |
| 2021-08-12 | 2021-08-10 | 2.074 | 9,356 | +0 | 0.00% | 19,401 |
| 2021-08-11 | 2021-08-09 | 2.063 | 9,356 | +0 | 0.00% | 19,301 |
| 2021-08-10 | 2021-08-06 | 2.042 | 9,356 | +0 | 0.00% | 19,101 |
| 2021-08-09 | 2021-08-05 | 2.020 | 9,356 | +0 | 0.00% | 18,901 |
| 2021-08-06 | 2021-08-04 | 2.042 | 9,356 | +0 | 0.00% | 19,101 |
| 2021-08-05 | 2021-08-03 | 2.063 | 9,356 | +0 | 0.00% | 19,301 |
| 2021-08-04 | 2021-08-02 | 2.074 | 9,356 | +0 | 0.00% | 19,401 |
| 2021-08-03 | 2021-07-30 | 2.084 | 9,356 | +0 | 0.00% | 19,501 |
| 2021-08-02 | 2021-07-29 | 2.095 | 9,356 | +0 | 0.00% | 19,601 |
| 2021-07-30 | 2021-07-28 | 2.052 | 9,356 | +0 | 0.00% | 19,201 |
| 2021-07-29 | 2021-07-27 | 2.074 | 9,356 | +0 | 0.00% | 19,401 |
| 2021-07-28 | 2021-07-26 | 2.148 | 9,356 | +0 | 0.00% | 20,101 |
| 2021-07-27 | 2021-07-23 | 2.159 | 9,356 | +0 | 0.00% | 20,201 |
| 2021-07-26 | 2021-07-22 | 2.170 | 9,356 | +0 | 0.00% | 20,301 |
| 2021-07-23 | 2021-07-21 | 2.170 | 9,356 | +0 | 0.00% | 20,301 |
| 2021-07-22 | 2021-07-20 | 2.180 | 9,356 | +0 | 0.00% | 20,401 |
| 2021-07-21 | 2021-07-19 | 2.191 | 9,356 | +0 | 0.00% | 20,501 |
| 2021-07-20 | 2021-07-16 | 2.213 | 9,356 | +0 | 0.00% | 20,701 |
| 2021-07-19 | 2021-07-15 | 2.234 | 9,356 | +0 | 0.00% | 20,901 |
| 2021-07-16 | 2021-07-14 | 2.213 | 9,356 | +0 | 0.00% | 20,701 |
| 2021-07-15 | 2021-07-13 | 2.223 | 9,356 | +0 | 0.00% | 20,801 |
| 2021-07-14 | 2021-07-12 | 2.202 | 9,356 | +0 | 0.00% | 20,601 |
| 2021-07-13 | 2021-07-09 | 2.170 | 9,356 | +0 | 0.00% | 20,301 |
| 2021-07-12 | 2021-07-08 | 2.170 | 9,356 | +0 | 0.00% | 20,301 |
| 2021-07-09 | 2021-07-07 | 2.223 | 9,356 | +0 | 0.00% | 20,801 |
| 2021-07-08 | 2021-07-06 | 2.223 | 9,356 | +0 | 0.00% | 20,801 |
| 2021-07-07 | 2021-07-05 | 2.234 | 9,356 | +0 | 0.00% | 20,901 |
| 2021-07-06 | 2021-07-02 | 2.234 | 9,356 | +0 | 0.00% | 20,901 |
| 2021-07-05 | 2021-06-30 | 2.255 | 9,356 | +0 | 0.00% | 21,101 |
| 2021-07-02 | 2021-06-29 | 2.255 | 9,356 | +0 | 0.00% | 21,101 |
| 2021-06-30 | 2021-06-28 | 2.277 | 9,356 | +0 | 0.00% | 21,301 |
| 2021-06-29 | 2021-06-25 | 2.287 | 9,356 | +0 | 0.00% | 21,401 |
| 2021-06-28 | 2021-06-24 | 2.277 | 9,356 | +0 | 0.00% | 21,301 |
| 2021-06-25 | 2021-06-23 | 2.287 | 9,356 | +0 | 0.00% | 21,401 |
| 2021-06-24 | 2021-06-22 | 2.287 | 9,356 | +0 | 0.00% | 21,401 |
| 2021-06-23 | 2021-06-21 | 2.298 | 9,356 | +0 | 0.00% | 21,501 |
| 2021-06-22 | 2021-06-18 | 2.298 | 9,356 | +0 | 0.00% | 21,501 |
| 2021-06-21 | 2021-06-17 | 2.319 | 9,356 | +0 | 0.00% | 21,701 |
| 2021-06-18 | 2021-06-16 | 2.298 | 9,356 | +0 | 0.00% | 21,501 |
| 2021-06-17 | 2021-06-15 | 2.355 | 9,356 | +0 | 0.00% | 22,033 |
| 2021-06-16 | 2021-06-11 | 2.355 | 9,356 | +56 | 0.00% | 22,033 |
| 2021-06-15 | 2021-06-10 | 2.323 | 9,300 | +0 | 0.00% | 21,601 |
| 2021-06-11 | 2021-06-09 | 2.323 | 9,300 | +0 | 0.00% | 21,601 |
| 2021-06-10 | 2021-06-08 | 2.333 | 9,300 | +0 | 0.00% | 21,701 |
| 2021-06-09 | 2021-06-07 | 2.355 | 9,300 | +0 | 0.00% | 21,901 |
| 2021-06-08 | 2021-06-04 | 2.355 | 9,300 | +0 | 0.00% | 21,901 |
| 2021-06-07 | 2021-06-03 | 2.344 | 9,300 | +0 | 0.00% | 21,801 |
| 2021-06-04 | 2021-06-02 | 2.344 | 9,300 | +0 | 0.00% | 21,801 |
| 2021-06-03 | 2021-06-01 | 2.366 | 9,300 | +0 | 0.00% | 22,001 |
| 2021-06-02 | 2021-05-31 | 2.344 | 9,300 | +0 | 0.00% | 21,801 |
| 2021-06-01 | 2021-05-28 | 2.355 | 9,300 | +0 | 0.00% | 21,901 |
| 2021-05-31 | 2021-05-27 | 2.366 | 9,300 | +0 | 0.00% | 22,001 |
| 2021-05-28 | 2021-05-26 | 2.333 | 9,300 | +0 | 0.00% | 21,701 |
| 2021-05-27 | 2021-05-25 | 2.323 | 9,300 | +0 | 0.00% | 21,601 |
| 2021-05-26 | 2021-05-24 | 2.323 | 9,300 | +0 | 0.00% | 21,601 |
| 2021-05-25 | 2021-05-21 | 2.312 | 9,300 | +0 | 0.00% | 21,501 |
| 2021-05-24 | 2021-05-20 | 2.333 | 9,300 | +0 | 0.00% | 21,701 |
| 2021-05-21 | 2021-05-18 | 2.355 | 9,300 | +0 | 0.00% | 21,901 |
| 2021-05-20 | 2021-05-17 | 2.301 | 9,300 | +0 | 0.00% | 21,401 |
| 2021-05-18 | 2021-05-14 | 2.301 | 9,300 | +0 | 0.00% | 21,401 |
| 2021-05-17 | 2021-05-13 | 2.269 | 9,300 | +0 | 0.00% | 21,101 |
| 2021-05-14 | 2021-05-12 | 2.333 | 9,300 | +0 | 0.00% | 21,701 |
| 2021-05-13 | 2021-05-11 | 2.355 | 9,300 | +0 | 0.00% | 21,901 |
| 2021-05-12 | 2021-05-10 | 2.419 | 9,300 | +0 | 0.00% | 22,501 |
| 2021-05-11 | 2021-05-07 | 2.387 | 9,300 | +0 | 0.00% | 22,201 |
| 2021-05-10 | 2021-05-06 | 2.441 | 9,300 | +0 | 0.00% | 22,701 |
| 2021-05-07 | 2021-05-05 | 2.409 | 9,300 | +0 | 0.00% | 22,401 |
| 2021-05-06 | 2021-05-04 | 2.462 | 9,300 | +0 | 0.00% | 22,901 |
| 2021-05-05 | 2021-05-03 | 2.430 | 9,300 | +0 | 0.00% | 22,601 |
| 2021-05-04 | 2021-04-30 | 2.452 | 9,300 | +0 | 0.00% | 22,801 |
| 2021-05-03 | 2021-04-29 | 2.376 | 9,300 | +0 | 0.00% | 22,101 |
| 2021-04-30 | 2021-04-28 | 2.344 | 9,300 | +0 | 0.00% | 21,801 |
| 2021-04-29 | 2021-04-27 | 2.290 | 9,300 | +0 | 0.00% | 21,301 |
| 2021-04-28 | 2021-04-26 | 2.237 | 9,300 | +0 | 0.00% | 20,801 |
| 2021-04-27 | 2021-04-23 | 2.269 | 9,300 | +0 | 0.00% | 21,101 |
| 2021-04-26 | 2021-04-22 | 2.290 | 9,300 | +0 | 0.00% | 21,301 |
| 2021-04-23 | 2021-04-21 | 2.237 | 9,300 | +0 | 0.00% | 20,801 |
| 2021-04-22 | 2021-04-20 | 2.258 | 9,300 | +0 | 0.00% | 21,001 |
| 2021-04-21 | 2021-04-19 | 2.247 | 9,300 | +0 | 0.00% | 20,901 |
| 2021-04-20 | 2021-04-16 | 2.258 | 9,300 | +0 | 0.00% | 21,001 |
| 2021-04-19 | 2021-04-15 | 2.226 | 9,300 | +0 | 0.00% | 20,701 |
| 2021-04-16 | 2021-04-14 | 2.237 | 9,300 | +0 | 0.00% | 20,801 |
| 2021-04-15 | 2021-04-13 | 2.258 | 9,300 | +0 | 0.00% | 21,001 |
| 2021-04-14 | 2021-04-12 | 2.247 | 9,300 | +0 | 0.00% | 20,901 |
| 2021-04-13 | 2021-04-09 | 2.247 | 9,300 | +0 | 0.00% | 20,901 |
| 2021-04-12 | 2021-04-08 | 2.237 | 9,300 | +0 | 0.00% | 20,801 |
| 2021-04-09 | 2021-04-07 | 2.215 | 9,300 | +0 | 0.00% | 20,601 |
| 2021-04-08 | 2021-04-01 | 2.258 | 9,300 | +0 | 0.00% | 21,001 |
| 2021-04-07 | 2021-03-31 | 2.269 | 9,300 | +0 | 0.00% | 21,101 |
| 2021-04-01 | 2021-03-30 | 2.226 | 9,300 | +0 | 0.00% | 20,701 |
| 2021-03-31 | 2021-03-29 | 2.194 | 9,300 | +0 | 0.00% | 20,401 |
| 2021-03-30 | 2021-03-26 | 2.161 | 9,300 | +0 | 0.00% | 20,101 |
| 2021-03-29 | 2021-03-25 | 2.194 | 9,300 | +0 | 0.00% | 20,401 |
| 2021-03-26 | 2021-03-24 | 2.172 | 9,300 | +0 | 0.00% | 20,201 |
| 2021-03-25 | 2021-03-23 | 2.301 | 9,300 | +0 | 0.00% | 21,401 |
| 2021-03-24 | 2021-03-22 | 2.290 | 9,300 | +0 | 0.00% | 21,301 |
| 2021-03-23 | 2021-03-19 | 2.258 | 9,300 | +0 | 0.00% | 21,001 |
| 2021-03-22 | 2021-03-18 | 2.323 | 9,300 | +0 | 0.00% | 21,601 |
| 2021-03-19 | 2021-03-17 | 2.312 | 9,300 | +0 | 0.00% | 21,501 |
| 2021-03-18 | 2021-03-16 | 2.323 | 9,300 | +0 | 0.00% | 21,601 |
| 2021-03-17 | 2021-03-15 | 2.344 | 9,300 | +0 | 0.00% | 21,801 |
| 2021-03-16 | 2021-03-12 | 2.301 | 9,300 | +0 | 0.00% | 21,401 |
| 2021-03-15 | 2021-03-11 | 2.333 | 9,300 | +0 | 0.00% | 21,701 |
| 2021-03-12 | 2021-03-10 | 2.258 | 9,300 | +0 | 0.00% | 21,001 |
| 2021-03-11 | 2021-03-09 | 2.258 | 9,300 | +0 | 0.00% | 21,001 |
| 2021-03-10 | 2021-03-08 | 2.258 | 9,300 | +0 | 0.00% | 21,001 |
| 2021-03-09 | 2021-03-05 | 2.323 | 9,300 | +0 | 0.00% | 21,601 |
| 2021-03-08 | 2021-03-04 | 2.333 | 9,300 | +0 | 0.00% | 21,701 |
| 2021-03-05 | 2021-03-03 | 2.376 | 9,300 | +0 | 0.00% | 22,101 |
| 2021-03-04 | 2021-03-02 | 2.344 | 9,300 | +0 | 0.00% | 21,801 |
| 2021-03-03 | 2021-03-01 | 2.387 | 9,300 | +0 | 0.00% | 22,201 |
| 2021-03-02 | 2021-02-26 | 2.355 | 9,300 | +0 | 0.00% | 21,901 |
| 2021-03-01 | 2021-02-25 | 2.430 | 9,300 | +0 | 0.00% | 22,601 |
| 2021-02-26 | 2021-02-24 | 2.409 | 9,300 | +0 | 0.00% | 22,401 |
| 2021-02-25 | 2021-02-23 | 2.473 | 9,300 | +0 | 0.00% | 23,001 |
| 2021-02-24 | 2021-02-22 | 2.462 | 9,300 | +0 | 0.00% | 22,901 |
| 2021-02-23 | 2021-02-19 | 2.441 | 9,300 | +0 | 0.00% | 22,701 |
| 2021-02-22 | 2021-02-18 | 2.409 | 9,300 | +0 | 0.00% | 22,401 |
| 2021-02-19 | 2021-02-17 | 2.452 | 9,300 | +0 | 0.00% | 22,801 |
| 2021-02-18 | 2021-02-16 | 2.452 | 9,300 | +0 | 0.00% | 22,801 |
| 2021-02-17 | 2021-02-11 | 2.344 | 9,300 | +0 | 0.00% | 21,801 |
| 2021-02-16 | 2021-02-09 | 2.323 | 9,300 | +0 | 0.00% | 21,601 |
| 2021-02-10 | 2021-02-08 | 2.280 | 9,300 | +0 | 0.00% | 21,201 |
| 2021-02-09 | 2021-02-05 | 2.280 | 9,300 | +0 | 0.00% | 21,201 |
| 2021-02-08 | 2021-02-04 | 2.280 | 9,300 | +0 | 0.00% | 21,201 |
| 2021-02-05 | 2021-02-03 | 2.312 | 9,300 | +0 | 0.00% | 21,501 |
| 2021-02-04 | 2021-02-02 | 2.312 | 9,300 | +0 | 0.00% | 21,501 |
| 2021-02-03 | 2021-02-01 | 2.333 | 9,300 | +0 | 0.00% | 21,701 |
| 2021-02-02 | 2021-01-29 | 2.344 | 9,300 | +0 | 0.00% | 21,801 |
| 2021-02-01 | 2021-01-28 | 2.344 | 9,300 | +0 | 0.00% | 21,801 |
| 2021-01-29 | 2021-01-27 | 2.398 | 9,300 | +0 | 0.00% | 22,301 |
| 2021-01-28 | 2021-01-26 | 2.409 | 9,300 | +0 | 0.00% | 22,401 |
| 2021-01-27 | 2021-01-25 | 2.473 | 9,300 | +0 | 0.00% | 23,001 |
| 2021-01-26 | 2021-01-22 | 2.516 | 9,300 | +0 | 0.00% | 23,401 |
| 2021-01-25 | 2021-01-21 | 2.613 | 9,300 | +0 | 0.00% | 24,301 |
| 2021-01-22 | 2021-01-20 | 2.581 | 9,300 | +0 | 0.00% | 24,001 |
| 2021-01-21 | 2021-01-19 | 2.527 | 9,300 | +0 | 0.00% | 23,501 |
| 2021-01-20 | 2021-01-18 | 2.473 | 9,300 | +0 | 0.00% | 23,001 |
| 2021-01-19 | 2021-01-15 | 2.441 | 9,300 | +0 | 0.00% | 22,701 |
| 2021-01-18 | 2021-01-14 | 2.495 | 9,300 | +0 | 0.00% | 23,201 |
| 2021-01-15 | 2021-01-13 | 2.495 | 9,300 | +0 | 0.00% | 23,201 |
| 2021-01-14 | 2021-01-12 | 2.452 | 9,300 | +0 | 0.00% | 22,801 |
| 2021-01-13 | 2021-01-11 | 2.452 | 9,300 | +0 | 0.00% | 22,801 |
| 2021-01-12 | 2021-01-08 | 2.548 | 9,300 | +0 | 0.00% | 23,701 |
| 2021-01-11 | 2021-01-07 | 2.473 | 9,300 | +0 | 0.00% | 23,001 |
| 2021-01-08 | 2021-01-06 | 2.538 | 9,300 | +0 | 0.00% | 23,601 |
| 2021-01-07 | 2021-01-05 | 2.527 | 9,300 | +0 | 0.00% | 23,501 |
| 2021-01-06 | 2021-01-04 | 2.548 | 9,300 | +0 | 0.00% | 23,701 |
| 2021-01-05 | 2020-12-31 | 2.387 | 9,300 | +0 | 0.00% | 22,201 |
| 2021-01-04 | 2020-12-29 | 2.376 | 9,300 | +0 | 0.00% | 22,101 |
| 2020-12-30 | 2020-12-28 | 2.430 | 9,300 | +0 | 0.00% | 22,601 |
| 2020-12-29 | 2020-12-24 | 2.344 | 9,300 | +0 | 0.00% | 21,801 |
| 2020-12-28 | 2020-12-22 | 2.301 | 9,300 | +0 | 0.00% | 21,401 |
| 2020-12-23 | 2020-12-21 | 2.419 | 9,300 | +0 | 0.00% | 22,501 |
| 2020-12-22 | 2020-12-18 | 2.516 | 9,300 | +0 | 0.00% | 23,401 |
| 2020-12-21 | 2020-12-17 | 2.570 | 9,300 | +0 | 0.00% | 23,901 |
| 2020-12-18 | 2020-12-16 | 2.559 | 9,300 | +0 | 0.00% | 23,801 |
| 2020-12-17 | 2020-12-15 | 2.516 | 9,300 | +0 | 0.00% | 23,401 |
| 2020-12-16 | 2020-12-14 | 2.473 | 9,300 | +0 | 0.00% | 23,001 |
| 2020-12-15 | 2020-12-11 | 2.462 | 9,300 | +0 | 0.00% | 22,901 |
| 2020-12-14 | 2020-12-10 | 2.473 | 9,300 | +0 | 0.00% | 23,001 |
| 2020-12-11 | 2020-12-09 | 2.495 | 9,300 | +0 | 0.00% | 23,201 |
| 2020-12-10 | 2020-12-08 | 2.441 | 9,300 | +0 | 0.00% | 22,701 |
| 2020-12-09 | 2020-12-07 | 2.462 | 9,300 | +0 | 0.00% | 22,901 |
| 2020-12-08 | 2020-12-04 | 2.495 | 9,300 | +0 | 0.00% | 23,201 |
| 2020-12-07 | 2020-12-03 | 2.452 | 9,300 | +0 | 0.00% | 22,801 |
| 2020-12-04 | 2020-12-02 | 2.548 | 9,300 | +0 | 0.00% | 23,701 |
| 2020-12-03 | 2020-12-01 | 2.624 | 9,300 | +0 | 0.00% | 24,401 |
| 2020-12-02 | 2020-11-30 | 2.710 | 9,300 | +0 | 0.00% | 25,201 |
| 2020-12-01 | 2020-11-27 | 2.678 | 9,300 | +0 | 0.00% | 24,901 |
| 2020-11-30 | 2020-11-26 | 2.710 | 9,300 | +0 | 0.00% | 25,201 |
| 2020-11-27 | 2020-11-25 | 2.699 | 9,300 | +0 | 0.00% | 25,101 |
| 2020-11-26 | 2020-11-24 | 2.828 | 9,300 | +0 | 0.00% | 26,301 |
| 2020-11-25 | 2020-11-23 | 2.774 | 9,300 | +0 | 0.00% | 25,801 |
| 2020-11-24 | 2020-11-20 | 2.710 | 9,300 | +0 | 0.00% | 25,201 |
| 2020-11-23 | 2020-11-19 | 2.764 | 9,300 | +0 | 0.00% | 25,701 |
| 2020-11-20 | 2020-11-18 | 2.656 | 9,300 | +0 | 0.00% | 24,701 |
| 2020-11-19 | 2020-11-17 | 2.645 | 9,300 | +0 | 0.00% | 24,601 |
| 2020-11-18 | 2020-11-16 | 2.688 | 9,300 | +0 | 0.00% | 25,001 |
| 2020-11-17 | 2020-11-13 | 2.774 | 9,300 | +0 | 0.00% | 25,801 |
| 2020-11-16 | 2020-11-12 | 2.796 | 9,300 | +0 | 0.00% | 26,001 |
| 2020-11-13 | 2020-11-11 | 2.473 | 9,300 | +0 | 0.00% | 23,001 |
| 2020-11-12 | 2020-11-10 | 2.462 | 9,300 | +0 | 0.00% | 22,901 |
| 2020-11-11 | 2020-11-09 | 2.452 | 9,300 | +0 | 0.00% | 22,801 |
| 2020-11-10 | 2020-11-06 | 2.409 | 9,300 | +0 | 0.00% | 22,401 |
| 2020-11-09 | 2020-11-05 | 2.419 | 9,300 | +0 | 0.00% | 22,501 |
| 2020-11-06 | 2020-11-04 | 2.355 | 9,300 | +0 | 0.00% | 21,901 |
| 2020-11-05 | 2020-11-03 | 2.387 | 9,300 | +0 | 0.00% | 22,201 |
| 2020-11-04 | 2020-11-02 | 2.366 | 9,300 | +0 | 0.00% | 22,001 |
| 2020-11-03 | 2020-10-30 | 2.366 | 9,300 | +0 | 0.00% | 22,001 |
| 2020-11-02 | 2020-10-29 | 2.473 | 9,300 | +0 | 0.00% | 23,001 |
| 2020-10-30 | 2020-10-28 | 2.505 | 9,300 | +0 | 0.00% | 23,301 |
| 2020-10-29 | 2020-10-27 | 2.452 | 9,300 | +0 | 0.00% | 22,801 |
| 2020-10-28 | 2020-10-23 | 2.527 | 9,300 | +0 | 0.00% | 23,501 |
| 2020-10-27 | 2020-10-22 | 2.570 | 9,300 | +0 | 0.00% | 23,901 |
| 2020-10-23 | 2020-10-21 | 2.591 | 9,300 | +0 | 0.00% | 24,101 |
| 2020-10-22 | 2020-10-20 | 2.548 | 9,300 | +0 | 0.00% | 23,701 |
| 2020-10-21 | 2020-10-19 | 2.667 | 9,300 | +0 | 0.00% | 24,801 |
| 2020-10-20 | 2020-10-16 | 2.796 | 9,300 | +0 | 0.00% | 26,001 |
| 2020-10-19 | 2020-10-15 | 2.387 | 9,300 | +0 | 0.00% | 22,201 |
| 2020-10-16 | 2020-10-14 | 2.441 | 9,300 | +0 | 0.00% | 22,701 |
| 2020-10-15 | 2020-10-12 | 2.441 | 9,300 | +0 | 0.00% | 22,701 |
| 2020-10-14 | 2020-10-09 | 2.462 | 9,300 | +0 | 0.00% | 22,901 |
| 2020-10-12 | 2020-10-08 | 2.473 | 9,300 | +0 | 0.00% | 23,001 |
| 2020-10-09 | 2020-10-07 | 2.473 | 9,300 | +0 | 0.00% | 23,001 |
| 2020-10-08 | 2020-10-06 | 2.441 | 9,300 | +0 | 0.00% | 22,701 |
| 2020-10-07 | 2020-10-05 | 2.398 | 9,300 | +0 | 0.00% | 22,301 |
| 2020-10-06 | 2020-09-30 | 2.355 | 9,300 | +0 | 0.00% | 21,901 |
| 2020-10-05 | 2020-09-29 | 2.344 | 9,300 | +0 | 0.00% | 21,801 |
| 2020-09-30 | 2020-09-28 | 2.323 | 9,300 | +0 | 0.00% | 21,601 |
| 2020-09-29 | 2020-09-25 | 2.312 | 9,300 | +0 | 0.00% | 21,501 |
| 2020-09-28 | 2020-09-24 | 2.376 | 9,300 | +0 | 0.00% | 22,101 |
| 2020-09-25 | 2020-09-23 | 2.441 | 9,300 | +0 | 0.00% | 22,701 |
| 2020-09-24 | 2020-09-22 | 2.355 | 9,300 | +0 | 0.00% | 21,901 |
| 2020-09-23 | 2020-09-21 | 2.527 | 9,300 | +0 | 0.00% | 23,501 |
| 2020-09-22 | 2020-09-18 | 2.581 | 9,300 | +0 | 0.00% | 24,001 |
| 2020-09-21 | 2020-09-17 | 2.570 | 9,300 | +0 | 0.00% | 23,901 |
| 2020-09-18 | 2020-09-16 | 2.505 | 9,300 | +0 | 0.00% | 23,301 |
| 2020-09-17 | 2020-09-15 | 2.505 | 9,300 | +0 | 0.00% | 23,301 |
| 2020-09-16 | 2020-09-14 | 2.495 | 9,300 | +0 | 0.00% | 23,201 |
| 2020-09-15 | 2020-09-11 | 2.473 | 9,300 | +0 | 0.00% | 23,001 |
| 2020-09-14 | 2020-09-10 | 2.430 | 9,300 | +0 | 0.00% | 22,601 |
| 2020-09-11 | 2020-09-09 | 2.559 | 9,300 | +0 | 0.00% | 23,801 |
| 2020-09-10 | 2020-09-08 | 2.581 | 9,300 | +0 | 0.00% | 24,001 |
| 2020-09-09 | 2020-09-07 | 2.570 | 9,300 | +0 | 0.00% | 23,901 |
| 2020-09-08 | 2020-09-04 | 2.613 | 9,300 | +0 | 0.00% | 24,301 |
| 2020-09-07 | 2020-09-03 | 2.667 | 9,300 | +0 | 0.00% | 24,801 |
| 2020-09-04 | 2020-09-02 | 2.667 | 9,300 | +0 | 0.00% | 24,801 |
| 2020-09-03 | 2020-09-01 | 2.634 | 9,300 | +0 | 0.00% | 24,501 |
| 2020-09-02 | 2020-08-31 | 2.559 | 9,300 | +0 | 0.00% | 23,801 |
| 2020-09-01 | 2020-08-28 | 2.721 | 9,300 | +0 | 0.00% | 25,301 |
| 2020-08-31 | 2020-08-27 | 2.721 | 9,300 | +0 | 0.00% | 25,301 |
| 2020-08-28 | 2020-08-26 | 2.785 | 9,300 | +0 | 0.00% | 25,901 |
| 2020-08-27 | 2020-08-25 | 2.807 | 9,300 | +0 | 0.00% | 26,101 |
| 2020-08-26 | 2020-08-24 | 2.914 | 9,300 | +0 | 0.00% | 27,101 |
| 2020-08-25 | 2020-08-21 | 2.871 | 9,300 | +0 | 0.00% | 26,701 |
| 2020-08-24 | 2020-08-20 | 2.871 | 9,300 | +0 | 0.00% | 26,701 |
| 2020-08-21 | 2020-08-19 | 2.936 | 9,300 | +0 | 0.00% | 27,301 |
| 2020-08-20 | 2020-08-18 | 2.882 | 9,300 | +0 | 0.00% | 26,801 |
| 2020-08-19 | 2020-08-17 | 2.914 | 9,300 | +0 | 0.00% | 27,101 |
| 2020-08-18 | 2020-08-14 | 2.946 | 9,300 | +0 | 0.00% | 27,401 |
| 2020-08-17 | 2020-08-13 | 2.925 | 9,300 | +0 | 0.00% | 27,201 |
| 2020-08-14 | 2020-08-12 | 2.936 | 9,300 | +0 | 0.00% | 27,301 |
| 2020-08-13 | 2020-08-11 | 2.946 | 9,300 | +0 | 0.00% | 27,401 |
| 2020-08-12 | 2020-08-10 | 3.000 | 9,300 | +0 | 0.00% | 27,901 |
| 2020-08-11 | 2020-08-07 | 3.065 | 9,300 | +0 | 0.00% | 28,501 |
| 2020-08-10 | 2020-08-06 | 3.097 | 9,300 | +0 | 0.00% | 28,801 |
| 2020-08-07 | 2020-08-05 | 3.129 | 9,300 | +0 | 0.00% | 29,101 |
| 2020-08-06 | 2020-08-04 | 3.140 | 9,300 | +0 | 0.00% | 29,201 |
| 2020-08-05 | 2020-08-03 | 3.032 | 9,300 | +0 | 0.00% | 28,201 |
| 2020-08-04 | 2020-07-31 | 3.022 | 9,300 | +0 | 0.00% | 28,101 |
| 2020-08-03 | 2020-07-30 | 3.043 | 9,300 | +0 | 0.00% | 28,301 |
| 2020-07-31 | 2020-07-29 | 2.968 | 9,300 | +0 | 0.00% | 27,601 |
| 2020-07-30 | 2020-07-28 | 2.946 | 9,300 | +0 | 0.00% | 27,401 |
| 2020-07-29 | 2020-07-27 | 2.957 | 9,300 | +0 | 0.00% | 27,501 |
| 2020-07-28 | 2020-07-24 | 2.979 | 9,300 | +0 | 0.00% | 27,701 |
| 2020-07-27 | 2020-07-23 | 3.108 | 9,300 | +0 | 0.00% | 28,901 |
| 2020-07-24 | 2020-07-22 | 3.118 | 9,300 | +0 | 0.00% | 29,001 |
| 2020-07-23 | 2020-07-21 | 3.226 | 9,300 | +0 | 0.00% | 30,001 |
| 2020-07-22 | 2020-07-20 | 3.280 | 9,300 | +0 | 0.00% | 30,501 |
| 2020-07-21 | 2020-07-17 | 3.366 | 9,300 | +0 | 0.00% | 31,301 |
| 2020-07-20 | 2020-07-16 | 3.194 | 9,300 | +0 | 0.00% | 29,701 |
| 2020-07-17 | 2020-07-15 | 3.108 | 9,300 | +0 | 0.00% | 28,901 |
| 2020-07-16 | 2020-07-14 | 3.473 | 9,300 | +0 | 0.00% | 32,301 |
| 2020-07-15 | 2020-07-13 | 3.538 | 9,300 | +0 | 0.00% | 32,901 |
| 2020-07-14 | 2020-07-10 | 3.495 | 9,300 | +0 | 0.00% | 32,501 |
| 2020-07-13 | 2020-07-09 | 3.419 | 9,300 | +0 | 0.00% | 31,801 |
| 2020-07-10 | 2020-07-08 | 3.495 | 9,300 | +0 | 0.00% | 32,501 |
| 2020-07-09 | 2020-07-07 | 3.355 | 9,300 | +0 | 0.00% | 31,201 |
| 2020-07-08 | 2020-07-06 | 3.548 | 9,300 | +0 | 0.00% | 33,001 |
| 2020-07-07 | 2020-07-03 | 3.344 | 9,300 | +0 | 0.00% | 31,101 |
| 2020-07-06 | 2020-07-02 | 3.344 | 9,300 | +0 | 0.00% | 31,101 |
| 2020-07-03 | 2020-06-30 | 3.247 | 9,300 | +0 | 0.00% | 30,201 |
| 2020-07-02 | 2020-06-29 | 3.301 | 9,300 | +0 | 0.00% | 30,701 |
| 2020-06-30 | 2020-06-26 | 3.333 | 9,300 | +0 | 0.00% | 31,001 |
| 2020-06-29 | 2020-06-24 | 3.398 | 9,300 | +0 | 0.00% | 31,601 |
| 2020-06-26 | 2020-06-23 | 3.140 | 9,300 | +0 | 0.00% | 29,201 |
| 2020-06-24 | 2020-06-22 | 2.989 | 9,300 | +0 | 0.00% | 27,801 |
| 2020-06-23 | 2020-06-19 | 3.086 | 9,300 | +0 | 0.00% | 28,701 |
| 2020-06-22 | 2020-06-18 | 2.968 | 9,300 | +0 | 0.00% | 27,601 |
| 2020-06-19 | 2020-06-17 | 2.946 | 9,300 | +0 | 0.00% | 27,401 |
| 2020-06-18 | 2020-06-16 | 3.011 | 9,300 | +0 | 0.00% | 28,001 |
| 2020-06-17 | 2020-06-15 | 3.000 | 9,300 | +0 | 0.00% | 27,901 |
| 2020-06-16 | 2020-06-12 | 3.183 | 9,300 | +0 | 0.00% | 29,601 |
| 2020-06-15 | 2020-06-11 | 2.893 | 9,300 | +0 | 0.00% | 26,901 |
| 2020-06-12 | 2020-06-10 | 2.946 | 9,300 | +0 | 0.00% | 27,401 |
| 2020-06-11 | 2020-06-09 | 2.968 | 9,300 | +0 | 0.00% | 27,601 |
| 2020-06-10 | 2020-06-08 | 2.742 | 9,300 | +0 | 0.00% | 25,501 |
| 2020-06-09 | 2020-06-05 | 2.430 | 9,300 | +0 | 0.00% | 22,601 |
| 2020-06-08 | 2020-06-04 | 2.301 | 9,300 | +0 | 0.00% | 21,401 |
| 2020-06-05 | 2020-06-03 | 2.312 | 9,300 | +0 | 0.00% | 21,501 |
| 2020-06-04 | 2020-06-02 | 2.301 | 9,300 | +0 | 0.00% | 21,401 |
| 2020-06-03 | 2020-06-01 | 2.194 | 9,300 | +0 | 0.00% | 20,401 |
| 2020-06-02 | 2020-05-29 | 2.161 | 9,300 | +0 | 0.00% | 20,101 |
| 2020-06-01 | 2020-05-28 | 2.194 | 9,300 | +0 | 0.00% | 20,401 |
| 2020-05-29 | 2020-05-27 | 2.194 | 9,300 | +0 | 0.00% | 20,401 |
| 2020-05-28 | 2020-05-26 | 2.237 | 9,300 | +0 | 0.00% | 20,801 |
| 2020-05-27 | 2020-05-25 | 2.194 | 9,300 | +0 | 0.00% | 20,401 |
| 2020-05-26 | 2020-05-22 | 2.172 | 9,300 | +0 | 0.00% | 20,201 |
| 2020-05-25 | 2020-05-21 | 2.312 | 9,300 | +0 | 0.00% | 21,501 |
| 2020-05-22 | 2020-05-20 | 2.301 | 9,300 | +0 | 0.00% | 21,401 |
| 2020-05-21 | 2020-05-19 | 2.333 | 9,300 | +0 | 0.00% | 21,701 |
| 2020-05-20 | 2020-05-18 | 2.387 | 9,300 | +0 | 0.00% | 22,201 |
| 2020-05-19 | 2020-05-15 | 2.376 | 9,300 | +0 | 0.00% | 22,101 |
| 2020-05-18 | 2020-05-14 | 2.366 | 9,300 | +0 | 0.00% | 22,001 |
| 2020-05-15 | 2020-05-13 | 2.430 | 9,300 | +0 | 0.00% | 22,601 |
| 2020-05-14 | 2020-05-12 | 2.430 | 9,300 | +0 | 0.00% | 22,601 |
| 2020-05-13 | 2020-05-11 | 2.366 | 9,300 | +0 | 0.00% | 22,001 |
| 2020-05-12 | 2020-05-08 | 2.344 | 9,300 | +0 | 0.00% | 21,801 |
| 2020-05-11 | 2020-05-07 | 2.312 | 9,300 | +0 | 0.00% | 21,501 |
| 2020-05-08 | 2020-05-06 | 2.344 | 9,300 | +0 | 0.00% | 21,801 |
| 2020-05-07 | 2020-05-05 | 2.258 | 9,300 | +0 | 0.00% | 21,001 |
| 2020-05-06 | 2020-05-04 | 2.258 | 9,300 | +0 | 0.00% | 21,001 |
| 2020-05-05 | 2020-04-29 | 2.312 | 9,300 | +0 | 0.00% | 21,501 |
| 2020-05-04 | 2020-04-28 | 2.366 | 9,300 | +0 | 0.00% | 22,001 |
| 2020-04-29 | 2020-04-27 | 2.387 | 9,300 | +0 | 0.00% | 22,201 |
| 2020-04-28 | 2020-04-24 | 2.366 | 9,300 | +0 | 0.00% | 22,001 |
| 2020-04-27 | 2020-04-23 | 2.387 | 9,300 | +0 | 0.00% | 22,201 |
| 2020-04-24 | 2020-04-22 | 2.452 | 9,300 | +0 | 0.00% | 22,801 |
| 2020-04-23 | 2020-04-21 | 2.344 | 9,300 | +0 | 0.00% | 21,801 |
| 2020-04-22 | 2020-04-20 | 2.344 | 9,300 | +0 | 0.00% | 21,801 |
| 2020-04-21 | 2020-04-17 | 2.215 | 9,300 | +0 | 0.00% | 20,601 |
| 2020-04-20 | 2020-04-16 | 2.194 | 9,300 | +0 | 0.00% | 20,401 |
| 2020-04-17 | 2020-04-15 | 2.183 | 9,300 | +0 | 0.00% | 20,301 |
| 2020-04-16 | 2020-04-14 | 2.237 | 9,300 | +0 | 0.00% | 20,801 |
| 2020-04-15 | 2020-04-09 | 2.237 | 9,300 | +0 | 0.00% | 20,801 |
| 2020-04-14 | 2020-04-08 | 2.301 | 9,300 | +0 | 0.00% | 21,401 |
| 2020-04-09 | 2020-04-07 | 2.312 | 9,300 | +0 | 0.00% | 21,501 |
| 2020-04-08 | 2020-04-06 | 2.097 | 9,300 | +0 | 0.00% | 19,501 |
| 2020-04-07 | 2020-04-03 | 2.065 | 9,300 | +0 | 0.00% | 19,201 |
| 2020-04-06 | 2020-04-02 | 1.946 | 9,300 | +0 | 0.00% | 18,101 |
| 2020-04-03 | 2020-04-01 | 1.968 | 9,300 | +0 | 0.00% | 18,301 |
| 2020-04-02 | 2020-03-31 | 1.893 | 9,300 | +0 | 0.00% | 17,601 |
| 2020-04-01 | 2020-03-30 | 1.882 | 9,300 | +0 | 0.00% | 17,501 |
| 2020-03-31 | 2020-03-27 | 1.914 | 9,300 | +0 | 0.00% | 17,801 |
| 2020-03-30 | 2020-03-26 | 1.893 | 9,300 | +0 | 0.00% | 17,601 |
| 2020-03-27 | 2020-03-25 | 1.817 | 9,300 | +0 | 0.00% | 16,901 |
| 2020-03-26 | 2020-03-24 | 1.763 | 9,300 | +0 | 0.00% | 16,401 |
| 2020-03-25 | 2020-03-23 | 1.634 | 9,300 | +0 | 0.00% | 15,200 |
| 2020-03-24 | 2020-03-20 | 1.677 | 9,300 | +0 | 0.00% | 15,600 |
| 2020-03-23 | 2020-03-19 | 1.613 | 9,300 | +0 | 0.00% | 15,000 |
| 2020-03-20 | 2020-03-18 | 1.807 | 9,300 | +0 | 0.00% | 16,801 |
| 2020-03-19 | 2020-03-17 | 1.925 | 9,300 | +0 | 0.00% | 17,901 |
| 2020-03-18 | 2020-03-16 | 1.957 | 9,300 | +0 | 0.00% | 18,201 |
| 2020-03-17 | 2020-03-13 | 2.054 | 9,300 | +0 | 0.00% | 19,101 |
| 2020-03-16 | 2020-03-12 | 2.065 | 9,300 | +0 | 0.00% | 19,201 |
| 2020-03-13 | 2020-03-11 | 2.151 | 9,300 | +0 | 0.00% | 20,001 |
| 2020-03-12 | 2020-03-10 | 2.161 | 9,300 | +0 | 0.00% | 20,101 |
| 2020-03-11 | 2020-03-09 | 2.183 | 9,300 | +0 | 0.00% | 20,301 |
| 2020-03-10 | 2020-03-06 | 2.344 | 9,300 | +0 | 0.00% | 21,801 |
| 2020-03-09 | 2020-03-05 | 2.376 | 9,300 | +0 | 0.00% | 22,101 |
| 2020-03-06 | 2020-03-04 | 2.344 | 9,300 | +0 | 0.00% | 21,801 |
| 2020-03-05 | 2020-03-03 | 2.333 | 9,300 | +0 | 0.00% | 21,701 |
| 2020-03-04 | 2020-03-02 | 2.290 | 9,300 | +0 | 0.00% | 21,301 |
| 2020-03-03 | 2020-02-28 | 2.258 | 9,300 | +0 | 0.00% | 21,001 |
| 2020-03-02 | 2020-02-27 | 2.366 | 9,300 | +0 | 0.00% | 22,001 |
| 2020-02-28 | 2020-02-26 | 2.333 | 9,300 | +0 | 0.00% | 21,701 |
| 2020-02-27 | 2020-02-25 | 2.387 | 9,300 | +0 | 0.00% | 22,201 |
| 2020-02-26 | 2020-02-24 | 2.398 | 9,300 | +0 | 0.00% | 22,301 |
| 2020-02-25 | 2020-02-21 | 2.452 | 9,300 | +0 | 0.00% | 22,801 |
| 2020-02-24 | 2020-02-20 | 2.473 | 9,300 | +0 | 0.00% | 23,001 |
| 2020-02-21 | 2020-02-19 | 2.398 | 9,300 | +0 | 0.00% | 22,301 |
| 2020-02-20 | 2020-02-18 | 2.344 | 9,300 | +0 | 0.00% | 21,801 |
| 2020-02-19 | 2020-02-17 | 2.376 | 9,300 | +0 | 0.00% | 22,101 |
| 2020-02-18 | 2020-02-14 | 2.312 | 9,300 | +0 | 0.00% | 21,501 |
| 2020-02-17 | 2020-02-13 | 2.280 | 9,300 | +0 | 0.00% | 21,201 |
| 2020-02-14 | 2020-02-12 | 2.280 | 9,300 | +0 | 0.00% | 21,201 |
| 2020-02-13 | 2020-02-11 | 2.290 | 9,300 | +0 | 0.00% | 21,301 |
| 2020-02-12 | 2020-02-10 | 2.290 | 9,300 | +0 | 0.00% | 21,301 |
| 2020-02-11 | 2020-02-07 | 2.290 | 9,300 | +0 | 0.00% | 21,301 |
| 2020-02-10 | 2020-02-06 | 2.301 | 9,300 | +0 | 0.00% | 21,401 |
| 2020-02-07 | 2020-02-05 | 2.247 | 9,300 | +0 | 0.00% | 20,901 |
| 2020-02-06 | 2020-02-04 | 2.226 | 9,300 | +0 | 0.00% | 20,701 |
| 2020-02-05 | 2020-02-03 | 2.183 | 9,300 | +0 | 0.00% | 20,301 |
| 2020-02-04 | 2020-01-31 | 2.194 | 9,300 | +0 | 0.00% | 20,401 |
| 2020-02-03 | 2020-01-30 | 2.215 | 9,300 | +0 | 0.00% | 20,601 |
| 2020-01-31 | 2020-01-29 | 2.312 | 9,300 | +0 | 0.00% | 21,501 |
| 2020-01-30 | 2020-01-24 | 2.462 | 9,300 | +0 | 0.00% | 22,901 |
| 2020-01-29 | 2020-01-22 | 2.527 | 9,300 | +0 | 0.00% | 23,501 |
| 2020-01-23 | 2020-01-21 | 2.484 | 9,300 | +0 | 0.00% | 23,101 |
| 2020-01-22 | 2020-01-20 | 2.559 | 9,300 | +0 | 0.00% | 23,801 |
| 2020-01-21 | 2020-01-17 | 2.613 | 9,300 | +0 | 0.00% | 24,301 |
| 2020-01-20 | 2020-01-16 | 2.581 | 9,300 | +0 | 0.00% | 24,001 |
| 2020-01-17 | 2020-01-15 | 2.570 | 9,300 | +0 | 0.00% | 23,901 |
| 2020-01-16 | 2020-01-14 | 2.581 | 9,300 | +0 | 0.00% | 24,001 |
| 2020-01-15 | 2020-01-13 | 2.581 | 9,300 | +0 | 0.00% | 24,001 |
| 2020-01-14 | 2020-01-10 | 2.613 | 9,300 | +0 | 0.00% | 24,301 |
| 2020-01-13 | 2020-01-09 | 2.645 | 9,300 | +0 | 0.00% | 24,601 |
| 2020-01-10 | 2020-01-08 | 2.527 | 9,300 | +0 | 0.00% | 23,501 |
| 2020-01-09 | 2020-01-07 | 2.527 | 9,300 | +0 | 0.00% | 23,501 |
| 2020-01-08 | 2020-01-06 | 2.462 | 9,300 | +0 | 0.00% | 22,901 |
| 2020-01-07 | 2020-01-03 | 2.473 | 9,300 | +0 | 0.00% | 23,001 |
| 2020-01-06 | 2020-01-02 | 2.473 | 9,300 | +0 | 0.00% | 23,001 |
| 2020-01-03 | 2019-12-31 | 2.419 | 9,300 | +0 | 0.00% | 22,501 |
| 2020-01-02 | 2019-12-27 | 2.409 | 9,300 | +0 | 0.00% | 22,401 |
| 2019-12-30 | 2019-12-24 | 2.430 | 9,300 | +0 | 0.00% | 22,601 |
| 2019-12-27 | 2019-12-20 | 2.559 | 9,300 | +0 | 0.00% | 23,801 |
| 2019-12-23 | 2019-12-19 | 2.527 | 9,300 | +0 | 0.00% | 23,501 |
| 2019-12-20 | 2019-12-18 | 2.387 | 9,300 | +0 | 0.00% | 22,201 |
| 2019-12-19 | 2019-12-17 | 2.290 | 9,300 | +0 | 0.00% | 21,301 |
| 2019-12-18 | 2019-12-16 | 2.312 | 9,300 | +0 | 0.00% | 21,501 |
| 2019-12-17 | 2019-12-13 | 2.161 | 9,300 | +0 | 0.00% | 20,101 |
| 2019-12-16 | 2019-12-12 | 2.172 | 9,300 | +0 | 0.00% | 20,201 |
| 2019-12-13 | 2019-12-11 | 2.161 | 9,300 | +0 | 0.00% | 20,101 |
| 2019-12-12 | 2019-12-10 | 2.172 | 9,300 | +0 | 0.00% | 20,201 |
| 2019-12-11 | 2019-12-09 | 2.161 | 9,300 | +0 | 0.00% | 20,101 |
| 2019-12-10 | 2019-12-06 | 2.161 | 9,300 | +0 | 0.00% | 20,101 |
| 2019-12-09 | 2019-12-05 | 2.151 | 9,300 | +0 | 0.00% | 20,001 |
| 2019-12-06 | 2019-12-04 | 2.140 | 9,300 | +0 | 0.00% | 19,901 |
| 2019-12-05 | 2019-12-03 | 2.140 | 9,300 | +0 | 0.00% | 19,901 |
| 2019-12-04 | 2019-12-02 | 2.140 | 9,300 | +0 | 0.00% | 19,901 |
| 2019-12-03 | 2019-11-29 | 2.118 | 9,300 | +0 | 0.00% | 19,701 |
| 2019-12-02 | 2019-11-28 | 2.172 | 9,300 | +0 | 0.00% | 20,201 |
| 2019-11-29 | 2019-11-27 | 2.183 | 9,300 | +0 | 0.00% | 20,301 |
| 2019-11-28 | 2019-11-26 | 2.097 | 9,300 | +0 | 0.00% | 19,501 |
| 2019-11-27 | 2019-11-25 | 2.097 | 9,300 | +0 | 0.00% | 19,501 |
| 2019-11-26 | 2019-11-22 | 2.054 | 9,300 | +0 | 0.00% | 19,101 |
| 2019-11-25 | 2019-11-21 | 2.054 | 9,300 | +0 | 0.00% | 19,101 |
| 2019-11-22 | 2019-11-20 | 2.032 | 9,300 | +0 | 0.00% | 18,901 |
| 2019-11-21 | 2019-11-19 | 2.022 | 9,300 | +0 | 0.00% | 18,801 |
| 2019-11-20 | 2019-11-18 | 2.043 | 9,300 | +0 | 0.00% | 19,001 |
| 2019-11-19 | 2019-11-15 | 2.054 | 9,300 | +0 | 0.00% | 19,101 |
| 2019-11-18 | 2019-11-14 | 2.065 | 9,300 | +0 | 0.00% | 19,201 |
| 2019-11-15 | 2019-11-13 | 2.065 | 9,300 | +0 | 0.00% | 19,201 |
| 2019-11-14 | 2019-11-12 | 2.086 | 9,300 | +0 | 0.00% | 19,401 |
| 2019-11-13 | 2019-11-11 | 2.108 | 9,300 | +0 | 0.00% | 19,601 |
| 2019-11-12 | 2019-11-08 | 2.108 | 9,300 | +0 | 0.00% | 19,601 |
| 2019-11-11 | 2019-11-07 | 2.140 | 9,300 | +0 | 0.00% | 19,901 |
| 2019-11-08 | 2019-11-06 | 2.161 | 9,300 | +0 | 0.00% | 20,101 |
| 2019-11-07 | 2019-11-05 | 2.194 | 9,300 | +0 | 0.00% | 20,401 |
| 2019-11-06 | 2019-11-04 | 2.151 | 9,300 | +0 | 0.00% | 20,001 |
| 2019-11-05 | 2019-11-01 | 2.129 | 9,300 | +0 | 0.00% | 19,801 |
| 2019-11-04 | 2019-10-31 | 2.151 | 9,300 | +0 | 0.00% | 20,001 |
| 2019-11-01 | 2019-10-30 | 2.172 | 9,300 | +0 | 0.00% | 20,201 |
| 2019-10-31 | 2019-10-29 | 2.183 | 9,300 | +0 | 0.00% | 20,301 |
| 2019-10-30 | 2019-10-28 | 2.194 | 9,300 | +0 | 0.00% | 20,401 |
| 2019-10-29 | 2019-10-25 | 2.151 | 9,300 | +0 | 0.00% | 20,001 |
| 2019-10-28 | 2019-10-24 | 2.151 | 9,300 | +0 | 0.00% | 20,001 |
| 2019-10-25 | 2019-10-23 | 2.183 | 9,300 | +0 | 0.00% | 20,301 |
| 2019-10-24 | 2019-10-22 | 2.183 | 9,300 | +0 | 0.00% | 20,301 |
| 2019-10-23 | 2019-10-21 | 2.151 | 9,300 | +0 | 0.00% | 20,001 |
| 2019-10-22 | 2019-10-18 | 2.151 | 9,300 | +0 | 0.00% | 20,001 |
| 2019-10-21 | 2019-10-17 | 2.194 | 9,300 | +0 | 0.00% | 20,401 |
| 2019-10-18 | 2019-10-16 | 2.194 | 9,300 | +0 | 0.00% | 20,401 |
| 2019-10-17 | 2019-10-15 | 2.204 | 9,300 | +0 | 0.00% | 20,501 |
| 2019-10-16 | 2019-10-14 | 2.204 | 9,300 | +0 | 0.00% | 20,501 |
| 2019-10-15 | 2019-10-11 | 2.215 | 9,300 | +0 | 0.00% | 20,601 |
| 2019-10-14 | 2019-10-10 | 2.204 | 9,300 | +0 | 0.00% | 20,501 |
| 2019-10-11 | 2019-10-09 | 2.215 | 9,300 | +0 | 0.00% | 20,601 |
| 2019-10-10 | 2019-10-08 | 2.237 | 9,300 | +0 | 0.00% | 20,801 |
| 2019-10-09 | 2019-10-04 | 2.183 | 9,300 | +0 | 0.00% | 20,301 |
| 2019-10-08 | 2019-10-03 | 2.183 | 9,300 | +0 | 0.00% | 20,301 |
| 2019-10-04 | 2019-10-02 | 2.194 | 9,300 | +0 | 0.00% | 20,401 |
| 2019-10-03 | 2019-09-30 | 2.215 | 9,300 | +0 | 0.00% | 20,601 |
| 2019-10-02 | 2019-09-27 | 2.194 | 9,300 | +0 | 0.00% | 20,401 |
| 2019-09-30 | 2019-09-26 | 2.204 | 9,300 | +0 | 0.00% | 20,501 |
| 2019-09-27 | 2019-09-25 | 2.215 | 9,300 | +0 | 0.00% | 20,601 |
| 2019-09-26 | 2019-09-24 | 2.280 | 9,300 | +0 | 0.00% | 21,201 |
| 2019-09-25 | 2019-09-23 | 2.301 | 9,300 | +0 | 0.00% | 21,401 |
| 2019-09-24 | 2019-09-20 | 2.312 | 9,300 | +0 | 0.00% | 21,501 |
| 2019-09-23 | 2019-09-19 | 2.376 | 9,300 | +0 | 0.00% | 22,101 |
| 2019-09-20 | 2019-09-18 | 2.366 | 9,300 | +0 | 0.00% | 22,001 |
| 2019-09-19 | 2019-09-17 | 2.323 | 9,300 | +0 | 0.00% | 21,601 |
| 2019-09-18 | 2019-09-16 | 2.366 | 9,300 | +0 | 0.00% | 22,001 |
| 2019-09-17 | 2019-09-13 | 2.441 | 9,300 | +0 | 0.00% | 22,701 |
| 2019-09-16 | 2019-09-12 | 2.419 | 9,300 | +0 | 0.00% | 22,501 |
| 2019-09-13 | 2019-09-11 | 2.441 | 9,300 | +0 | 0.00% | 22,701 |
| 2019-09-12 | 2019-09-10 | 2.495 | 9,300 | +0 | 0.00% | 23,201 |
| 2019-09-11 | 2019-09-09 | 2.194 | 9,300 | +0 | 0.00% | 20,401 |
| 2019-09-10 | 2019-09-06 | 2.140 | 9,300 | +0 | 0.00% | 19,901 |
| 2019-09-09 | 2019-09-05 | 2.151 | 9,300 | +0 | 0.00% | 20,001 |
| 2019-09-06 | 2019-09-04 | 2.129 | 9,300 | +0 | 0.00% | 19,801 |
| 2019-09-05 | 2019-09-03 | 2.075 | 9,300 | +0 | 0.00% | 19,301 |
| 2019-09-04 | 2019-09-02 | 2.108 | 9,300 | +0 | 0.00% | 19,601 |
| 2019-09-03 | 2019-08-30 | 2.065 | 9,300 | +0 | 0.00% | 19,201 |
| 2019-09-02 | 2019-08-29 | 2.065 | 9,300 | +0 | 0.00% | 19,201 |
| 2019-08-30 | 2019-08-28 | 2.065 | 9,300 | +0 | 0.00% | 19,201 |
| 2019-08-29 | 2019-08-27 | 2.097 | 9,300 | +0 | 0.00% | 19,501 |
| 2019-08-28 | 2019-08-26 | 2.118 | 9,300 | +0 | 0.00% | 19,701 |
| 2019-08-27 | 2019-08-23 | 2.204 | 9,300 | +0 | 0.00% | 20,501 |
| 2019-08-26 | 2019-08-22 | 2.183 | 9,300 | +0 | 0.00% | 20,301 |
| 2019-08-23 | 2019-08-21 | 2.215 | 9,300 | +0 | 0.00% | 20,601 |
| 2019-08-22 | 2019-08-20 | 2.226 | 9,300 | +0 | 0.00% | 20,701 |
| 2019-08-21 | 2019-08-19 | 2.215 | 9,300 | +0 | 0.00% | 20,601 |
| 2019-08-20 | 2019-08-16 | 2.215 | 9,300 | +0 | 0.00% | 20,601 |
| 2019-08-19 | 2019-08-15 | 2.140 | 9,300 | +0 | 0.00% | 19,901 |
| 2019-08-16 | 2019-08-14 | 2.118 | 9,300 | +0 | 0.00% | 19,701 |
| 2019-08-15 | 2019-08-13 | 2.161 | 9,300 | +0 | 0.00% | 20,101 |
| 2019-08-14 | 2019-08-12 | 2.290 | 9,300 | +0 | 0.00% | 21,301 |
| 2019-08-13 | 2019-08-09 | 2.312 | 9,300 | +0 | 0.00% | 21,501 |
| 2019-08-12 | 2019-08-08 | 2.333 | 9,300 | +0 | 0.00% | 21,701 |
| 2019-08-09 | 2019-08-07 | 2.301 | 9,300 | +0 | 0.00% | 21,401 |
| 2019-08-08 | 2019-08-06 | 2.323 | 9,300 | +0 | 0.00% | 21,601 |
| 2019-08-07 | 2019-08-05 | 2.419 | 9,300 | +0 | 0.00% | 22,501 |
| 2019-08-06 | 2019-08-02 | 2.613 | 9,300 | +0 | 0.00% | 24,301 |
| 2019-08-05 | 2019-08-01 | 2.710 | 9,300 | +0 | 0.00% | 25,201 |
| 2019-08-02 | 2019-07-31 | 2.764 | 9,300 | +0 | 0.00% | 25,701 |
| 2019-08-01 | 2019-07-30 | 2.678 | 9,300 | +0 | 0.00% | 24,901 |
| 2019-07-31 | 2019-07-29 | 2.678 | 9,300 | +0 | 0.00% | 24,901 |
| 2019-07-30 | 2019-07-26 | 2.731 | 9,300 | +0 | 0.00% | 25,401 |
| 2019-07-29 | 2019-07-25 | 2.624 | 9,300 | +0 | 0.00% | 24,401 |
| 2019-07-26 | 2019-07-24 | 2.850 | 9,300 | +0 | 0.00% | 26,501 |
| 2019-07-25 | 2019-07-23 | 3.022 | 9,300 | +0 | 0.00% | 28,101 |
| 2019-07-24 | 2019-07-22 | 3.108 | 9,300 | +0 | 0.00% | 28,901 |
| 2019-07-23 | 2019-07-19 | 4.097 | 9,300 | +0 | 0.00% | 38,101 |
| 2019-07-22 | 2019-07-18 | 4.129 | 9,300 | +0 | 0.00% | 38,401 |
| 2019-07-19 | 2019-07-17 | 4.140 | 9,300 | +0 | 0.00% | 38,501 |
| 2019-07-18 | 2019-07-16 | 4.194 | 9,300 | +0 | 0.00% | 39,001 |
| 2019-07-17 | 2019-07-15 | 4.247 | 9,300 | +0 | 0.00% | 39,501 |
| 2019-07-16 | 2019-07-12 | 4.355 | 9,300 | +0 | 0.00% | 40,501 |
| 2019-07-15 | 2019-07-11 | 4.301 | 9,300 | +0 | 0.00% | 40,001 |
| 2019-07-12 | 2019-07-10 | 4.280 | 9,300 | +0 | 0.00% | 39,801 |
| 2019-07-11 | 2019-07-09 | 4.183 | 9,300 | +0 | 0.00% | 38,901 |
| 2019-07-10 | 2019-07-08 | 4.161 | 9,300 | +0 | 0.00% | 38,701 |
| 2019-07-09 | 2019-07-05 | 4.140 | 9,300 | +0 | 0.00% | 38,501 |
| 2019-07-08 | 2019-07-04 | 4.194 | 9,300 | +0 | 0.00% | 39,001 |
| 2019-07-05 | 2019-07-03 | 4.151 | 9,300 | +0 | 0.00% | 38,601 |
| 2019-07-04 | 2019-07-02 | 4.269 | 9,300 | +0 | 0.00% | 39,701 |
| 2019-07-03 | 2019-06-28 | 4.258 | 9,300 | +0 | 0.00% | 39,601 |
| 2019-07-02 | 2019-06-27 | 4.333 | 9,300 | +0 | 0.00% | 40,301 |
| 2019-06-28 | 2019-06-26 | 4.333 | 9,300 | +0 | 0.00% | 40,301 |
| 2019-06-27 | 2019-06-25 | 4.323 | 9,300 | +0 | 0.00% | 40,201 |
| 2019-06-26 | 2019-06-24 | 4.355 | 9,300 | +0 | 0.00% | 40,501 |
| 2019-06-25 | 2019-06-21 | 4.409 | 9,300 | +0 | 0.00% | 41,001 |
| 2019-06-24 | 2019-06-20 | 4.301 | 9,300 | +0 | 0.00% | 40,001 |
| 2019-06-21 | 2019-06-19 | 4.333 | 9,300 | +0 | 0.00% | 40,301 |
| 2019-06-20 | 2019-06-18 | 4.376 | 9,300 | +0 | 0.00% | 40,701 |
| 2019-06-19 | 2019-06-17 | 4.484 | 9,300 | +0 | 0.00% | 41,701 |
| 2019-06-18 | 2019-06-14 | 4.742 | 9,300 | +0 | 0.00% | 44,101 |
| 2019-06-17 | 2019-06-13 | 4.860 | 9,300 | +0 | 0.00% | 45,201 |
| 2019-06-14 | 2019-06-12 | 4.860 | 9,300 | +0 | 0.00% | 45,201 |
| 2019-06-13 | 2019-06-11 | 4.871 | 9,300 | +0 | 0.00% | 45,301 |
| 2019-06-12 | 2019-06-10 | 4.871 | 9,300 | +0 | 0.00% | 45,301 |
| 2019-06-11 | 2019-06-06 | 4.882 | 9,300 | +0 | 0.00% | 45,401 |
| 2019-06-10 | 2019-06-05 | 4.903 | 9,300 | +0 | 0.00% | 45,601 |
| 2019-06-06 | 2019-06-04 | 4.893 | 9,300 | +0 | 0.00% | 45,501 |
| 2019-06-05 | 2019-06-03 | 4.893 | 9,300 | +0 | 0.00% | 45,501 |
| 2019-06-04 | 2019-05-31 | 4.903 | 9,300 | +0 | 0.00% | 45,601 |
| 2019-06-03 | 2019-05-30 | 4.882 | 9,300 | +0 | 0.00% | 45,401 |
| 2019-05-31 | 2019-05-29 | 4.882 | 9,300 | +0 | 0.00% | 45,401 |
| 2019-05-30 | 2019-05-28 | 4.882 | 9,300 | +0 | 0.00% | 45,401 |
| 2019-05-29 | 2019-05-27 | 4.882 | 9,300 | +0 | 0.00% | 45,401 |
| 2019-05-28 | 2019-05-24 | 4.882 | 9,300 | +0 | 0.00% | 45,401 |
| 2019-05-27 | 2019-05-23 | 4.903 | 9,300 | +0 | 0.00% | 45,601 |
| 2019-05-24 | 2019-05-22 | 4.903 | 9,300 | +0 | 0.00% | 45,601 |
| 2019-05-23 | 2019-05-21 | 4.893 | 9,300 | +0 | 0.00% | 45,501 |
| 2019-05-22 | 2019-05-20 | 4.495 | 9,300 | +0 | 0.00% | 41,801 |
| 2019-05-21 | 2019-05-17 | 4.161 | 9,300 | +0 | 0.00% | 38,701 |
| 2019-05-20 | 2019-05-16 | 4.065 | 9,300 | +0 | 0.00% | 37,801 |
| 2019-05-17 | 2019-05-15 | 4.108 | 9,300 | +0 | 0.00% | 38,201 |
| 2019-05-16 | 2019-05-14 | 4.581 | 9,300 | +0 | 0.00% | 42,601 |
| 2019-05-15 | 2019-05-10 | 4.602 | 9,300 | +0 | 0.00% | 42,801 |
| 2019-05-14 | 2019-05-09 | 4.570 | 9,300 | +0 | 0.00% | 42,501 |
| 2019-05-10 | 2019-05-08 | 4.592 | 9,300 | +0 | 0.00% | 42,701 |
| 2019-05-09 | 2019-05-07 | 4.656 | 9,300 | +0 | 0.00% | 43,301 |
| 2019-05-08 | 2019-05-06 | 4.506 | 9,300 | +0 | 0.00% | 41,901 |
| 2019-05-07 | 2019-05-03 | 4.538 | 9,300 | +0 | 0.00% | 42,201 |
| 2019-05-06 | 2019-05-02 | 4.538 | 9,300 | +0 | 0.00% | 42,201 |
| 2019-05-03 | 2019-04-30 | 4.516 | 9,300 | +0 | 0.00% | 42,001 |
| 2019-05-02 | 2019-04-29 | 4.495 | 9,300 | +0 | 0.00% | 41,801 |
| 2019-04-30 | 2019-04-26 | 4.463 | 9,300 | +0 | 0.00% | 41,501 |
| 2019-04-29 | 2019-04-25 | 4.441 | 9,300 | +0 | 0.00% | 41,301 |
| 2019-04-26 | 2019-04-24 | 4.463 | 9,300 | +0 | 0.00% | 41,501 |
| 2019-04-25 | 2019-04-23 | 4.355 | 9,300 | +0 | 0.00% | 40,501 |
| 2019-04-24 | 2019-04-18 | 4.419 | 9,300 | +0 | 0.00% | 41,101 |
| 2019-04-23 | 2019-04-17 | 4.344 | 9,300 | +0 | 0.00% | 40,401 |
| 2019-04-18 | 2019-04-16 | 4.355 | 9,300 | +0 | 0.00% | 40,501 |
| 2019-04-17 | 2019-04-15 | 4.387 | 9,300 | +0 | 0.00% | 40,801 |
| 2019-04-16 | 2019-04-12 | 4.398 | 9,300 | +0 | 0.00% | 40,901 |
| 2019-04-15 | 2019-04-11 | 4.409 | 9,300 | +0 | 0.00% | 41,001 |
| 2019-04-12 | 2019-04-10 | 4.398 | 9,300 | +0 | 0.00% | 40,901 |
| 2019-04-11 | 2019-04-09 | 4.387 | 9,300 | +0 | 0.00% | 40,801 |
| 2019-04-10 | 2019-04-08 | 4.430 | 9,300 | +0 | 0.00% | 41,201 |
| 2019-04-09 | 2019-04-04 | 4.452 | 9,300 | +0 | 0.00% | 41,401 |
| 2019-04-08 | 2019-04-03 | 4.463 | 9,300 | +0 | 0.00% | 41,501 |
| 2019-04-04 | 2019-04-02 | 4.452 | 9,300 | +0 | 0.00% | 41,401 |
| 2019-04-03 | 2019-04-01 | 4.452 | 9,300 | +0 | 0.00% | 41,401 |
| 2019-04-02 | 2019-03-29 | 4.452 | 9,300 | +0 | 0.00% | 41,401 |
| 2019-04-01 | 2019-03-28 | 4.463 | 9,300 | +0 | 0.00% | 41,501 |
| 2019-03-29 | 2019-03-27 | 4.484 | 9,300 | +0 | 0.00% | 41,701 |
| 2019-03-28 | 2019-03-26 | 4.506 | 9,300 | +0 | 0.00% | 41,901 |
| 2019-03-27 | 2019-03-25 | 4.516 | 9,300 | +0 | 0.00% | 42,001 |
| 2019-03-26 | 2019-03-22 | 4.527 | 9,300 | +0 | 0.00% | 42,101 |
| 2019-03-25 | 2019-03-21 | 4.441 | 9,300 | +0 | 0.00% | 41,301 |
| 2019-03-22 | 2019-03-20 | 4.463 | 9,300 | +0 | 0.00% | 41,501 |
| 2019-03-21 | 2019-03-19 | 4.430 | 9,300 | +0 | 0.00% | 41,201 |
| 2019-03-20 | 2019-03-18 | 4.430 | 9,300 | +0 | 0.00% | 41,201 |
| 2019-03-19 | 2019-03-15 | 4.430 | 9,300 | +0 | 0.00% | 41,201 |
| 2019-03-18 | 2019-03-14 | 4.419 | 9,300 | +0 | 0.00% | 41,101 |
| 2019-03-15 | 2019-03-13 | 4.441 | 9,300 | +0 | 0.00% | 41,301 |
| 2019-03-14 | 2019-03-12 | 4.419 | 9,300 | +0 | 0.00% | 41,101 |
| 2019-03-13 | 2019-03-11 | 4.419 | 9,300 | +0 | 0.00% | 41,101 |
| 2019-03-12 | 2019-03-08 | 4.452 | 9,300 | +0 | 0.00% | 41,401 |
| 2019-03-11 | 2019-03-07 | 4.495 | 9,300 | +0 | 0.00% | 41,801 |
| 2019-03-08 | 2019-03-06 | 4.506 | 9,300 | +0 | 0.00% | 41,901 |
| 2019-03-07 | 2019-03-05 | 4.463 | 9,300 | +0 | 0.00% | 41,501 |
| 2019-03-06 | 2019-03-04 | 4.463 | 9,300 | +0 | 0.00% | 41,501 |
| 2019-03-05 | 2019-03-01 | 4.473 | 9,300 | +0 | 0.00% | 41,601 |
| 2019-03-04 | 2019-02-28 | 4.473 | 9,300 | +0 | 0.00% | 41,601 |
| 2019-03-01 | 2019-02-27 | 4.473 | 9,300 | +0 | 0.00% | 41,601 |
| 2019-02-28 | 2019-02-26 | 4.473 | 9,300 | +0 | 0.00% | 41,601 |
| 2019-02-27 | 2019-02-25 | 4.473 | 9,300 | +0 | 0.00% | 41,601 |
| 2019-02-26 | 2019-02-22 | 4.473 | 9,300 | +0 | 0.00% | 41,601 |
| 2019-02-25 | 2019-02-21 | 4.506 | 9,300 | +0 | 0.00% | 41,901 |
| 2019-02-22 | 2019-02-20 | 4.495 | 9,300 | +0 | 0.00% | 41,801 |
| 2019-02-21 | 2019-02-19 | 4.506 | 9,300 | +0 | 0.00% | 41,901 |
| 2019-02-20 | 2019-02-18 | 4.495 | 9,300 | +0 | 0.00% | 41,801 |
| 2019-02-19 | 2019-02-15 | 4.495 | 9,300 | +0 | 0.00% | 41,801 |
| 2019-02-18 | 2019-02-14 | 4.516 | 9,300 | +0 | 0.00% | 42,001 |
| 2019-02-15 | 2019-02-13 | 4.495 | 9,300 | +0 | 0.00% | 41,801 |
| 2019-02-14 | 2019-02-12 | 4.516 | 9,300 | +0 | 0.00% | 42,001 |
| 2019-02-13 | 2019-02-11 | 4.506 | 9,300 | +0 | 0.00% | 41,901 |
| 2019-02-12 | 2019-02-08 | 4.516 | 9,300 | +0 | 0.00% | 42,001 |
| 2019-02-11 | 2019-02-04 | 4.506 | 9,300 | +0 | 0.00% | 41,901 |
| 2019-02-08 | 2019-01-31 | 4.506 | 9,300 | +0 | 0.00% | 41,901 |
| 2019-02-01 | 2019-01-30 | 4.516 | 9,300 | +0 | 0.00% | 42,001 |
| 2019-01-31 | 2019-01-29 | 4.516 | 9,300 | +0 | 0.00% | 42,001 |
| 2019-01-30 | 2019-01-28 | 4.495 | 9,300 | +0 | 0.00% | 41,801 |
| 2019-01-29 | 2019-01-25 | 4.516 | 9,300 | +0 | 0.00% | 42,001 |
| 2019-01-28 | 2019-01-24 | 4.559 | 9,300 | +0 | 0.00% | 42,401 |
| 2019-01-25 | 2019-01-23 | 4.506 | 9,300 | +0 | 0.00% | 41,901 |
| 2019-01-24 | 2019-01-22 | 4.430 | 9,300 | +0 | 0.00% | 41,201 |
| 2019-01-23 | 2019-01-21 | 4.430 | 9,300 | +0 | 0.00% | 41,201 |
| 2019-01-22 | 2019-01-18 | 4.441 | 9,300 | +0 | 0.00% | 41,301 |
| 2019-01-21 | 2019-01-17 | 4.419 | 9,300 | +0 | 0.00% | 41,101 |
| 2019-01-18 | 2019-01-16 | 4.430 | 9,300 | +0 | 0.00% | 41,201 |
| 2019-01-17 | 2019-01-15 | 4.323 | 9,300 | +0 | 0.00% | 40,201 |
| 2019-01-16 | 2019-01-14 | 4.323 | 9,300 | +0 | 0.00% | 40,201 |
| 2019-01-15 | 2019-01-11 | 4.290 | 9,300 | +0 | 0.00% | 39,901 |
| 2019-01-14 | 2019-01-10 | 4.312 | 9,300 | +0 | 0.00% | 40,101 |
| 2019-01-11 | 2019-01-09 | 4.323 | 9,300 | +0 | 0.00% | 40,201 |
| 2019-01-10 | 2019-01-08 | 4.333 | 9,300 | +0 | 0.00% | 40,301 |
| 2019-01-09 | 2019-01-07 | 4.312 | 9,300 | +0 | 0.00% | 40,101 |
| 2019-01-08 | 2019-01-04 | 4.290 | 9,300 | +0 | 0.00% | 39,901 |
| 2019-01-07 | 2019-01-03 | 4.280 | 9,300 | +0 | 0.00% | 39,801 |
| 2019-01-04 | 2019-01-02 | 4.280 | 9,300 | +0 | 0.00% | 39,801 |
| 2019-01-03 | 2018-12-31 | 4.290 | 9,300 | +0 | 0.00% | 39,901 |
| 2019-01-02 | 2018-12-27 | 4.194 | 9,300 | +0 | 0.00% | 39,001 |
| 2018-12-28 | 2018-12-24 | 2.688 | 9,300 | +0 | 0.00% | 25,001 |
| 2018-12-27 | 2018-12-20 | 2.688 | 9,300 | +0 | 0.00% | 25,001 |
| 2018-12-21 | 2018-12-19 | 2.688 | 9,300 | +0 | 0.00% | 25,001 |
| 2018-12-20 | 2018-12-18 | 2.688 | 9,300 | +0 | 0.00% | 25,001 |
| 2018-12-19 | 2018-12-17 | 2.688 | 9,300 | +0 | 0.00% | 25,001 |
| 2018-12-18 | 2018-12-14 | 2.710 | 9,300 | +0 | 0.00% | 25,201 |
| 2018-12-17 | 2018-12-13 | 2.742 | 9,300 | +0 | 0.00% | 25,501 |
| 2018-12-14 | 2018-12-12 | 2.721 | 9,300 | +0 | 0.00% | 25,301 |
| 2018-12-13 | 2018-12-11 | 2.721 | 9,300 | +0 | 0.00% | 25,301 |
| 2018-12-12 | 2018-12-10 | 2.731 | 9,300 | +0 | 0.00% | 25,401 |
| 2018-12-11 | 2018-12-07 | 2.753 | 9,300 | +0 | 0.00% | 25,601 |
| 2018-12-10 | 2018-12-06 | 2.678 | 9,300 | +0 | 0.00% | 24,901 |
| 2018-12-07 | 2018-12-05 | 2.742 | 9,300 | +0 | 0.00% | 25,501 |
| 2018-12-06 | 2018-12-04 | 2.753 | 9,300 | +0 | 0.00% | 25,601 |
| 2018-12-05 | 2018-12-03 | 2.645 | 9,300 | +0 | 0.00% | 24,601 |
| 2018-12-04 | 2018-11-30 | 2.613 | 9,300 | +0 | 0.00% | 24,301 |
| 2018-12-03 | 2018-11-29 | 2.764 | 9,300 | +0 | 0.00% | 25,701 |
| 2018-11-30 | 2018-11-28 | 2.893 | 9,300 | +0 | 0.00% | 26,901 |
| 2018-11-29 | 2018-11-27 | 2.882 | 9,300 | +0 | 0.00% | 26,801 |
| 2018-11-28 | 2018-11-26 | 2.936 | 9,300 | +0 | 0.00% | 27,301 |
| 2018-11-27 | 2018-11-23 | 2.914 | 9,300 | +0 | 0.00% | 27,101 |
| 2018-11-26 | 2018-11-22 | 2.925 | 9,300 | +0 | 0.00% | 27,201 |
| 2018-11-23 | 2018-11-21 | 2.893 | 9,300 | +0 | 0.00% | 26,901 |
| 2018-11-22 | 2018-11-20 | 2.914 | 9,300 | +0 | 0.00% | 27,101 |
| 2018-11-21 | 2018-11-19 | 2.903 | 9,300 | +0 | 0.00% | 27,001 |
| 2018-11-20 | 2018-11-16 | 2.764 | 9,300 | +0 | 0.00% | 25,701 |
| 2018-11-19 | 2018-11-15 | 2.785 | 9,300 | +0 | 0.00% | 25,901 |
| 2018-11-16 | 2018-11-14 | 2.753 | 9,300 | +0 | 0.00% | 25,601 |
| 2018-11-15 | 2018-11-13 | 2.742 | 9,300 | +0 | 0.00% | 25,501 |
| 2018-11-14 | 2018-11-12 | 2.774 | 9,300 | +0 | 0.00% | 25,801 |
| 2018-11-13 | 2018-11-09 | 2.678 | 9,300 | +0 | 0.00% | 24,901 |
| 2018-11-12 | 2018-11-08 | 2.645 | 9,300 | +0 | 0.00% | 24,601 |
| 2018-11-09 | 2018-11-07 | 2.624 | 9,300 | +0 | 0.00% | 24,401 |
| 2018-11-08 | 2018-11-06 | 2.591 | 9,300 | +0 | 0.00% | 24,101 |
| 2018-11-07 | 2018-11-05 | 2.473 | 9,300 | +0 | 0.00% | 23,001 |
| 2018-11-06 | 2018-11-02 | 2.527 | 9,300 | +0 | 0.00% | 23,501 |
| 2018-11-05 | 2018-11-01 | 2.473 | 9,300 | +0 | 0.00% | 23,001 |
| 2018-11-02 | 2018-10-31 | 2.387 | 9,300 | +0 | 0.00% | 22,201 |
| 2018-11-01 | 2018-10-30 | 2.409 | 9,300 | +0 | 0.00% | 22,401 |
| 2018-10-31 | 2018-10-29 | 2.419 | 9,300 | +0 | 0.00% | 22,501 |
| 2018-10-30 | 2018-10-26 | 2.430 | 9,300 | +0 | 0.00% | 22,601 |
| 2018-10-29 | 2018-10-25 | 2.430 | 9,300 | +0 | 0.00% | 22,601 |
| 2018-10-26 | 2018-10-24 | 2.473 | 9,300 | +0 | 0.00% | 23,001 |
| 2018-10-25 | 2018-10-23 | 2.409 | 9,300 | +0 | 0.00% | 22,401 |
| 2018-10-24 | 2018-10-22 | 2.452 | 9,300 | +0 | 0.00% | 22,801 |
| 2018-10-23 | 2018-10-19 | 2.419 | 9,300 | +0 | 0.00% | 22,501 |
| 2018-10-22 | 2018-10-18 | 2.398 | 9,300 | +0 | 0.00% | 22,301 |
| 2018-10-19 | 2018-10-16 | 2.398 | 9,300 | +0 | 0.00% | 22,301 |
| 2018-10-18 | 2018-10-15 | 2.409 | 9,300 | +0 | 0.00% | 22,401 |
| 2018-10-16 | 2018-10-12 | 2.441 | 9,300 | +0 | 0.00% | 22,701 |
| 2018-10-15 | 2018-10-11 | 2.430 | 9,300 | +0 | 0.00% | 22,601 |
| 2018-10-12 | 2018-10-10 | 2.581 | 9,300 | +0 | 0.00% | 24,001 |
| 2018-10-11 | 2018-10-09 | 2.570 | 9,300 | +0 | 0.00% | 23,901 |
| 2018-10-10 | 2018-10-08 | 2.624 | 9,300 | +0 | 0.00% | 24,401 |
| 2018-10-09 | 2018-10-05 | 2.645 | 9,300 | +0 | 0.00% | 24,601 |
| 2018-10-08 | 2018-10-04 | 2.678 | 9,300 | +0 | 0.00% | 24,901 |
| 2018-10-05 | 2018-10-03 | 2.742 | 9,300 | +0 | 0.00% | 25,501 |
| 2018-10-04 | 2018-10-02 | 2.688 | 9,300 | +0 | 0.00% | 25,001 |
| 2018-10-03 | 2018-09-28 | 2.645 | 9,300 | +0 | 0.00% | 24,601 |
| 2018-10-02 | 2018-09-27 | 2.591 | 9,300 | +0 | 0.00% | 24,101 |
| 2018-09-28 | 2018-09-26 | 2.624 | 9,300 | +0 | 0.00% | 24,401 |
| 2018-09-27 | 2018-09-24 | 2.656 | 9,300 | +0 | 0.00% | 24,701 |
| 2018-09-26 | 2018-09-21 | 2.678 | 9,300 | +0 | 0.00% | 24,901 |
| 2018-09-24 | 2018-09-20 | 2.505 | 9,300 | +0 | 0.00% | 23,301 |
| 2018-09-21 | 2018-09-19 | 2.452 | 9,300 | +0 | 0.00% | 22,801 |
| 2018-09-20 | 2018-09-18 | 2.430 | 9,300 | +0 | 0.00% | 22,601 |
| 2018-09-19 | 2018-09-17 | 2.419 | 9,300 | +0 | 0.00% | 22,501 |
| 2018-09-18 | 2018-09-14 | 2.441 | 9,300 | +0 | 0.00% | 22,701 |
| 2018-09-17 | 2018-09-13 | 2.409 | 9,300 | +0 | 0.00% | 22,401 |
| 2018-09-14 | 2018-09-12 | 2.387 | 9,300 | +0 | 0.00% | 22,201 |
| 2018-09-13 | 2018-09-11 | 2.366 | 9,300 | +0 | 0.00% | 22,001 |
| 2018-09-12 | 2018-09-10 | 2.484 | 9,300 | +0 | 0.00% | 23,101 |
| 2018-09-11 | 2018-09-07 | 2.591 | 9,300 | +0 | 0.00% | 24,101 |
| 2018-09-10 | 2018-09-06 | 2.613 | 9,300 | +0 | 0.00% | 24,301 |
| 2018-09-07 | 2018-09-05 | 2.602 | 9,300 | +0 | 0.00% | 24,201 |
| 2018-09-06 | 2018-09-04 | 2.613 | 9,300 | +0 | 0.00% | 24,301 |
| 2018-09-05 | 2018-09-03 | 2.591 | 9,300 | +0 | 0.00% | 24,101 |
| 2018-09-04 | 2018-08-31 | 2.656 | 9,300 | +0 | 0.00% | 24,701 |
| 2018-09-03 | 2018-08-30 | 2.678 | 9,300 | +0 | 0.00% | 24,901 |
| 2018-08-31 | 2018-08-29 | 2.764 | 9,300 | +0 | 0.00% | 25,701 |
| 2018-08-30 | 2018-08-28 | 2.785 | 9,300 | +0 | 0.00% | 25,901 |
| 2018-08-29 | 2018-08-27 | 2.796 | 9,300 | +0 | 0.00% | 26,001 |
| 2018-08-28 | 2018-08-24 | 2.796 | 9,300 | +0 | 0.00% | 26,001 |
| 2018-08-27 | 2018-08-23 | 2.796 | 9,300 | +0 | 0.00% | 26,001 |
| 2018-08-24 | 2018-08-22 | 2.742 | 9,300 | +0 | 0.00% | 25,501 |
| 2018-08-23 | 2018-08-21 | 2.731 | 9,300 | +0 | 0.00% | 25,401 |
| 2018-08-22 | 2018-08-20 | 2.742 | 9,300 | +0 | 0.00% | 25,501 |
| 2018-08-21 | 2018-08-17 | 2.731 | 9,300 | +0 | 0.00% | 25,401 |
| 2018-08-20 | 2018-08-16 | 2.796 | 9,300 | +0 | 0.00% | 26,001 |
| 2018-08-17 | 2018-08-15 | 2.785 | 9,300 | +0 | 0.00% | 25,901 |
| 2018-08-16 | 2018-08-14 | 2.817 | 9,300 | +0 | 0.00% | 26,201 |
| 2018-08-15 | 2018-08-13 | 2.710 | 9,300 | +0 | 0.00% | 25,201 |
| 2018-08-14 | 2018-08-10 | 2.688 | 9,300 | +0 | 0.00% | 25,001 |
| 2018-08-13 | 2018-08-09 | 2.667 | 9,300 | +0 | 0.00% | 24,801 |
| 2018-08-10 | 2018-08-08 | 2.495 | 9,300 | +0 | 0.00% | 23,201 |
| 2018-08-09 | 2018-08-07 | 2.516 | 9,300 | +0 | 0.00% | 23,401 |
| 2018-08-08 | 2018-08-06 | 2.538 | 9,300 | +0 | 0.00% | 23,601 |
| 2018-08-07 | 2018-08-03 | 2.538 | 9,300 | +0 | 0.00% | 23,601 |
| 2018-08-06 | 2018-08-02 | 2.613 | 9,300 | +0 | 0.00% | 24,301 |
| 2018-08-03 | 2018-08-01 | 2.667 | 9,300 | +0 | 0.00% | 24,801 |
| 2018-08-02 | 2018-07-31 | 2.602 | 9,300 | +0 | 0.00% | 24,201 |
| 2018-08-01 | 2018-07-30 | 2.613 | 9,300 | +0 | 0.00% | 24,301 |
| 2018-07-31 | 2018-07-27 | 2.688 | 9,300 | +0 | 0.00% | 25,001 |
| 2018-07-30 | 2018-07-26 | 2.667 | 9,300 | +0 | 0.00% | 24,801 |
| 2018-07-27 | 2018-07-25 | 2.678 | 9,300 | +0 | 0.00% | 24,901 |
| 2018-07-26 | 2018-07-24 | 2.688 | 9,300 | +0 | 0.00% | 25,001 |
| 2018-07-25 | 2018-07-23 | 2.645 | 9,300 | +0 | 0.00% | 24,601 |
| 2018-07-24 | 2018-07-20 | 2.656 | 9,300 | +0 | 0.00% | 24,701 |
| 2018-07-23 | 2018-07-19 | 2.602 | 9,300 | +0 | 0.00% | 24,201 |
| 2018-07-20 | 2018-07-18 | 2.581 | 9,300 | +0 | 0.00% | 24,001 |
| 2018-07-19 | 2018-07-17 | 2.613 | 9,300 | +0 | 0.00% | 24,301 |
| 2018-07-18 | 2018-07-16 | 2.602 | 9,300 | +0 | 0.00% | 24,201 |
| 2018-07-17 | 2018-07-13 | 2.602 | 9,300 | +0 | 0.00% | 24,201 |
| 2018-07-16 | 2018-07-12 | 2.581 | 9,300 | +0 | 0.00% | 24,001 |
| 2018-07-13 | 2018-07-11 | 2.516 | 9,300 | +0 | 0.00% | 23,401 |
| 2018-07-12 | 2018-07-10 | 2.613 | 9,300 | +0 | 0.00% | 24,301 |
| 2018-07-11 | 2018-07-09 | 2.613 | 9,300 | +0 | 0.00% | 24,301 |
| 2018-07-10 | 2018-07-06 | 2.495 | 9,300 | +0 | 0.00% | 23,201 |
| 2018-07-09 | 2018-07-05 | 2.484 | 9,300 | +0 | 0.00% | 23,101 |
| 2018-07-06 | 2018-07-04 | 2.538 | 9,300 | +0 | 0.00% | 23,601 |
| 2018-07-05 | 2018-07-03 | 2.516 | 9,300 | +0 | 0.00% | 23,401 |
| 2018-07-04 | 2018-06-29 | 2.473 | 9,300 | +0 | 0.00% | 23,001 |
| 2018-07-03 | 2018-06-28 | 2.366 | 9,300 | +0 | 0.00% | 22,001 |
| 2018-06-29 | 2018-06-27 | 2.398 | 9,300 | +0 | 0.00% | 22,301 |
| 2018-06-28 | 2018-06-26 | 2.441 | 9,300 | +0 | 0.00% | 22,701 |
| 2018-06-27 | 2018-06-25 | 2.462 | 9,300 | +0 | 0.00% | 22,901 |
| 2018-06-26 | 2018-06-22 | 2.495 | 9,300 | +0 | 0.00% | 23,201 |
| 2018-06-25 | 2018-06-21 | 2.495 | 9,300 | +0 | 0.00% | 23,201 |
| 2018-06-22 | 2018-06-20 | 2.548 | 9,300 | +0 | 0.00% | 23,701 |
| 2018-06-21 | 2018-06-19 | 2.516 | 9,300 | +0 | 0.00% | 23,401 |
| 2018-06-20 | 2018-06-15 | 2.742 | 9,300 | +0 | 0.00% | 25,501 |
| 2018-06-19 | 2018-06-14 | 2.699 | 9,300 | +0 | 0.00% | 25,101 |
| 2018-06-15 | 2018-06-13 | 2.817 | 9,300 | +0 | 0.00% | 26,201 |
| 2018-06-14 | 2018-06-12 | 2.807 | 9,300 | +0 | 0.00% | 26,101 |
| 2018-06-13 | 2018-06-11 | 2.828 | 9,300 | +0 | 0.00% | 26,301 |
| 2018-06-12 | 2018-06-08 | 2.968 | 9,300 | +0 | 0.00% | 27,601 |
| 2018-06-11 | 2018-06-07 | 2.989 | 9,300 | +0 | 0.00% | 27,801 |
| 2018-06-08 | 2018-06-06 | 3.063 | 9,300 | +0 | 0.00% | 28,488 |
| 2018-06-07 | 2018-06-05 | 3.063 | 9,300 | +61 | 0.00% | 28,488 |
| 2018-06-06 | 2018-06-04 | 2.955 | 9,239 | +0 | 0.00% | 27,301 |
| 2018-06-05 | 2018-06-01 | 2.923 | 9,239 | +0 | 0.00% | 27,001 |
| 2018-06-04 | 2018-05-31 | 2.944 | 9,239 | +0 | 0.00% | 27,201 |
| 2018-06-01 | 2018-05-30 | 2.966 | 9,239 | +0 | 0.00% | 27,401 |
| 2018-05-31 | 2018-05-29 | 2.987 | 9,239 | +0 | 0.00% | 27,601 |
| 2018-05-30 | 2018-05-28 | 3.074 | 9,239 | +0 | 0.00% | 28,401 |
| 2018-05-29 | 2018-05-25 | 2.912 | 9,239 | +0 | 0.00% | 26,901 |
| 2018-05-28 | 2018-05-24 | 2.803 | 9,239 | +0 | 0.00% | 25,901 |
| 2018-05-25 | 2018-05-23 | 2.803 | 9,239 | +0 | 0.00% | 25,901 |
| 2018-05-24 | 2018-05-21 | 2.793 | 9,239 | +0 | 0.00% | 25,801 |
| 2018-05-23 | 2018-05-18 | 2.771 | 9,239 | +0 | 0.00% | 25,601 |
| 2018-05-21 | 2018-05-17 | 2.814 | 9,239 | +0 | 0.00% | 26,001 |
| 2018-05-18 | 2018-05-16 | 2.771 | 9,239 | +0 | 0.00% | 25,601 |
| 2018-05-17 | 2018-05-15 | 2.771 | 9,239 | +0 | 0.00% | 25,601 |
| 2018-05-16 | 2018-05-14 | 2.717 | 9,239 | +0 | 0.00% | 25,101 |
| 2018-05-15 | 2018-05-11 | 2.609 | 9,239 | +0 | 0.00% | 24,101 |
| 2018-05-14 | 2018-05-10 | 2.500 | 9,239 | +0 | 0.00% | 23,101 |
| 2018-05-11 | 2018-05-09 | 2.425 | 9,239 | +0 | 0.00% | 22,401 |
| 2018-05-10 | 2018-05-08 | 2.457 | 9,239 | +0 | 0.00% | 22,701 |
| 2018-05-09 | 2018-05-07 | 2.435 | 9,239 | +0 | 0.00% | 22,501 |
| 2018-05-08 | 2018-05-04 | 2.468 | 9,239 | +0 | 0.00% | 22,801 |
| 2018-05-07 | 2018-05-03 | 2.490 | 9,239 | +0 | 0.00% | 23,001 |
| 2018-05-04 | 2018-05-02 | 2.500 | 9,239 | +0 | 0.00% | 23,101 |
| 2018-05-03 | 2018-04-30 | 2.511 | 9,239 | +0 | 0.00% | 23,201 |
| 2018-05-02 | 2018-04-27 | 2.490 | 9,239 | +0 | 0.00% | 23,001 |
| 2018-04-30 | 2018-04-26 | 2.468 | 9,239 | +0 | 0.00% | 22,801 |
| 2018-04-27 | 2018-04-25 | 2.500 | 9,239 | +0 | 0.00% | 23,101 |
| 2018-04-26 | 2018-04-24 | 2.544 | 9,239 | +0 | 0.00% | 23,501 |
| 2018-04-25 | 2018-04-23 | 2.500 | 9,239 | +0 | 0.00% | 23,101 |
| 2018-04-24 | 2018-04-20 | 2.522 | 9,239 | +0 | 0.00% | 23,301 |
| 2018-04-23 | 2018-04-19 | 2.609 | 9,239 | +0 | 0.00% | 24,101 |
| 2018-04-20 | 2018-04-18 | 2.490 | 9,239 | +0 | 0.00% | 23,001 |
| 2018-04-19 | 2018-04-17 | 2.609 | 9,239 | +0 | 0.00% | 24,101 |
| 2018-04-18 | 2018-04-16 | 2.695 | 9,239 | +0 | 0.00% | 24,901 |
| 2018-04-17 | 2018-04-13 | 2.706 | 9,239 | +0 | 0.00% | 25,001 |
| 2018-04-16 | 2018-04-12 | 2.728 | 9,239 | +0 | 0.00% | 25,201 |
| 2018-04-13 | 2018-04-11 | 2.739 | 9,239 | +0 | 0.00% | 25,301 |
| 2018-04-12 | 2018-04-10 | 2.803 | 9,239 | +0 | 0.00% | 25,901 |
| 2018-04-11 | 2018-04-09 | 2.825 | 9,239 | +0 | 0.00% | 26,101 |
| 2018-04-10 | 2018-04-06 | 2.858 | 9,239 | +0 | 0.00% | 26,401 |
| 2018-04-09 | 2018-04-04 | 2.836 | 9,239 | +0 | 0.00% | 26,201 |
| 2018-04-06 | 2018-04-03 | 2.912 | 9,239 | +0 | 0.00% | 26,901 |
| 2018-04-04 | 2018-03-29 | 2.977 | 9,239 | +0 | 0.00% | 27,501 |
| 2018-04-03 | 2018-03-28 | 3.020 | 9,239 | +0 | 0.00% | 27,901 |
| 2018-03-29 | 2018-03-27 | 3.117 | 9,239 | +0 | 0.00% | 28,801 |
| 2018-03-28 | 2018-03-26 | 3.117 | 9,239 | +0 | 0.00% | 28,801 |
| 2018-03-27 | 2018-03-23 | 3.139 | 9,239 | +0 | 0.00% | 29,001 |
| 2018-03-26 | 2018-03-22 | 3.247 | 9,239 | +0 | 0.00% | 30,001 |
| 2018-03-23 | 2018-03-21 | 3.280 | 9,239 | +0 | 0.00% | 30,301 |
| 2018-03-22 | 2018-03-20 | 3.280 | 9,239 | +0 | 0.00% | 30,301 |
| 2018-03-21 | 2018-03-19 | 3.291 | 9,239 | +0 | 0.00% | 30,401 |
| 2018-03-20 | 2018-03-16 | 3.291 | 9,239 | +0 | 0.00% | 30,401 |
| 2018-03-19 | 2018-03-15 | 3.355 | 9,239 | +0 | 0.00% | 31,001 |
| 2018-03-16 | 2018-03-14 | 3.366 | 9,239 | +0 | 0.00% | 31,101 |
| 2018-03-15 | 2018-03-13 | 3.355 | 9,239 | +0 | 0.00% | 31,001 |
| 2018-03-14 | 2018-03-12 | 3.377 | 9,239 | +0 | 0.00% | 31,201 |
| 2018-03-13 | 2018-03-09 | 3.345 | 9,239 | +0 | 0.00% | 30,901 |
| 2018-03-12 | 2018-03-08 | 3.301 | 9,239 | +0 | 0.00% | 30,501 |
| 2018-03-09 | 2018-03-07 | 3.291 | 9,239 | +0 | 0.00% | 30,401 |
| 2018-03-08 | 2018-03-06 | 3.312 | 9,239 | +0 | 0.00% | 30,601 |
| 2018-03-07 | 2018-03-05 | 3.269 | 9,239 | +0 | 0.00% | 30,201 |
| 2018-03-06 | 2018-03-02 | 3.366 | 9,239 | +0 | 0.00% | 31,101 |
| 2018-03-05 | 2018-03-01 | 3.388 | 9,239 | +0 | 0.00% | 31,301 |
| 2018-03-02 | 2018-02-28 | 3.431 | 9,239 | +0 | 0.00% | 31,701 |
| 2018-03-01 | 2018-02-27 | 3.410 | 9,239 | +0 | 0.00% | 31,501 |
| 2018-02-28 | 2018-02-26 | 3.420 | 9,239 | +0 | 0.00% | 31,601 |
| 2018-02-27 | 2018-02-23 | 3.399 | 9,239 | +0 | 0.00% | 31,401 |
| 2018-02-26 | 2018-02-22 | 3.377 | 9,239 | +0 | 0.00% | 31,201 |
| 2018-02-23 | 2018-02-21 | 3.388 | 9,239 | +0 | 0.00% | 31,301 |
| 2018-02-22 | 2018-02-20 | 3.334 | 9,239 | +0 | 0.00% | 30,801 |
| 2018-02-21 | 2018-02-15 | 3.226 | 9,239 | +0 | 0.00% | 29,801 |
| 2018-02-20 | 2018-02-13 | 3.139 | 9,239 | +0 | 0.00% | 29,001 |
| 2018-02-14 | 2018-02-12 | 3.161 | 9,239 | +0 | 0.00% | 29,201 |
| 2018-02-13 | 2018-02-09 | 3.139 | 9,239 | +0 | 0.00% | 29,001 |
| 2018-02-12 | 2018-02-08 | 3.301 | 9,239 | +0 | 0.00% | 30,501 |
| 2018-02-09 | 2018-02-07 | 3.323 | 9,239 | +0 | 0.00% | 30,701 |
| 2018-02-08 | 2018-02-06 | 3.355 | 9,239 | +0 | 0.00% | 31,001 |
| 2018-02-07 | 2018-02-05 | 3.529 | 9,239 | +0 | 0.00% | 32,601 |
| 2018-02-06 | 2018-02-02 | 3.594 | 9,239 | +0 | 0.00% | 33,201 |
| 2018-02-05 | 2018-02-01 | 3.583 | 9,239 | +0 | 0.00% | 33,101 |
| 2018-02-02 | 2018-01-31 | 3.550 | 9,239 | +0 | 0.00% | 32,801 |
| 2018-02-01 | 2018-01-30 | 3.637 | 9,239 | +0 | 0.00% | 33,602 |
| 2018-01-31 | 2018-01-29 | 3.734 | 9,239 | +0 | 0.00% | 34,502 |
| 2018-01-30 | 2018-01-26 | 3.648 | 9,239 | +0 | 0.00% | 33,702 |
| 2018-01-29 | 2018-01-25 | 3.615 | 9,239 | +0 | 0.00% | 33,402 |
| 2018-01-26 | 2018-01-24 | 3.540 | 9,239 | +0 | 0.00% | 32,701 |
| 2018-01-25 | 2018-01-23 | 3.648 | 9,239 | +0 | 0.00% | 33,702 |
| 2018-01-24 | 2018-01-22 | 3.659 | 9,239 | +0 | 0.00% | 33,802 |
| 2018-01-23 | 2018-01-19 | 3.691 | 9,239 | +0 | 0.00% | 34,102 |
| 2018-01-22 | 2018-01-18 | 3.637 | 9,239 | +0 | 0.00% | 33,602 |
| 2018-01-19 | 2018-01-17 | 3.626 | 9,239 | +0 | 0.00% | 33,502 |
| 2018-01-18 | 2018-01-16 | 3.669 | 9,239 | +0 | 0.00% | 33,902 |
| 2018-01-17 | 2018-01-15 | 3.583 | 9,239 | +0 | 0.00% | 33,101 |
| 2018-01-16 | 2018-01-12 | 3.702 | 9,239 | +0 | 0.00% | 34,202 |
| 2018-01-15 | 2018-01-11 | 3.756 | 9,239 | +0 | 0.00% | 34,702 |
| 2018-01-12 | 2018-01-10 | 3.788 | 9,239 | +0 | 0.00% | 35,002 |
| 2018-01-11 | 2018-01-09 | 3.821 | 9,239 | +0 | 0.00% | 35,302 |
| 2018-01-10 | 2018-01-08 | 3.778 | 9,239 | +0 | 0.00% | 34,902 |
| 2018-01-09 | 2018-01-05 | 3.626 | 9,239 | +0 | 0.00% | 33,502 |
| 2018-01-08 | 2018-01-04 | 3.604 | 9,239 | +0 | 0.00% | 33,302 |
| 2018-01-05 | 2018-01-03 | 3.572 | 9,239 | +0 | 0.00% | 33,001 |
| 2018-01-04 | 2018-01-02 | 3.648 | 9,239 | +0 | 0.00% | 33,702 |
| 2018-01-03 | 2017-12-29 | 3.540 | 9,239 | +0 | 0.00% | 32,701 |
| 2018-01-02 | 2017-12-28 | 3.496 | 9,239 | +0 | 0.00% | 32,301 |
| 2017-12-29 | 2017-12-27 | 3.518 | 9,239 | +0 | 0.00% | 32,501 |
| 2017-12-28 | 2017-12-22 | 3.485 | 9,239 | +0 | 0.00% | 32,201 |
| 2017-12-27 | 2017-12-21 | 3.410 | 9,239 | +0 | 0.00% | 31,501 |
| 2017-12-22 | 2017-12-20 | 3.355 | 9,239 | +0 | 0.00% | 31,001 |
| 2017-12-21 | 2017-12-19 | 3.312 | 9,239 | +0 | 0.00% | 30,601 |
| 2017-12-20 | 2017-12-18 | 3.301 | 9,239 | +0 | 0.00% | 30,501 |
| 2017-12-19 | 2017-12-15 | 3.334 | 9,239 | +0 | 0.00% | 30,801 |
| 2017-12-18 | 2017-12-14 | 3.334 | 9,239 | +0 | 0.00% | 30,801 |
| 2017-12-15 | 2017-12-13 | 3.355 | 9,239 | +0 | 0.00% | 31,001 |
| 2017-12-14 | 2017-12-12 | 3.377 | 9,239 | +0 | 0.00% | 31,201 |
| 2017-12-13 | 2017-12-11 | 3.388 | 9,239 | +0 | 0.00% | 31,301 |
| 2017-12-12 | 2017-12-08 | 3.366 | 9,239 | +0 | 0.00% | 31,101 |
| 2017-12-11 | 2017-12-07 | 3.301 | 9,239 | +0 | 0.00% | 30,501 |
| 2017-12-08 | 2017-12-06 | 3.334 | 9,239 | +0 | 0.00% | 30,801 |
| 2017-12-07 | 2017-12-05 | 3.464 | 9,239 | +0 | 0.00% | 32,001 |
| 2017-12-06 | 2017-12-04 | 3.507 | 9,239 | +0 | 0.00% | 32,401 |
| 2017-12-05 | 2017-12-01 | 3.540 | 9,239 | +0 | 0.00% | 32,701 |
| 2017-12-04 | 2017-11-30 | 3.561 | 9,239 | +0 | 0.00% | 32,901 |
| 2017-12-01 | 2017-11-29 | 3.518 | 9,239 | +0 | 0.00% | 32,501 |
| 2017-11-30 | 2017-11-28 | 3.496 | 9,239 | +0 | 0.00% | 32,301 |
| 2017-11-29 | 2017-11-27 | 3.540 | 9,239 | +0 | 0.00% | 32,701 |
| 2017-11-28 | 2017-11-24 | 3.583 | 9,239 | +0 | 0.00% | 33,101 |
| 2017-11-27 | 2017-11-23 | 3.572 | 9,239 | +0 | 0.00% | 33,001 |
| 2017-11-24 | 2017-11-22 | 3.561 | 9,239 | +0 | 0.00% | 32,901 |
| 2017-11-23 | 2017-11-21 | 3.529 | 9,239 | +0 | 0.00% | 32,601 |
| 2017-11-22 | 2017-11-20 | 3.518 | 9,239 | +0 | 0.00% | 32,501 |
| 2017-11-21 | 2017-11-17 | 3.561 | 9,239 | +0 | 0.00% | 32,901 |
| 2017-11-20 | 2017-11-16 | 3.604 | 9,239 | +0 | 0.00% | 33,302 |
| 2017-11-17 | 2017-11-15 | 3.669 | 9,239 | +0 | 0.00% | 33,902 |
| 2017-11-16 | 2017-11-14 | 3.778 | 9,239 | +0 | 0.00% | 34,902 |
| 2017-11-15 | 2017-11-13 | 3.799 | 9,239 | +0 | 0.00% | 35,102 |
| 2017-11-14 | 2017-11-10 | 3.832 | 9,239 | +0 | 0.00% | 35,402 |
| 2017-11-13 | 2017-11-09 | 3.821 | 9,239 | +0 | 0.00% | 35,302 |
| 2017-11-10 | 2017-11-08 | 3.864 | 9,239 | +0 | 0.00% | 35,702 |
| 2017-11-09 | 2017-11-07 | 3.864 | 9,239 | +0 | 0.00% | 35,702 |
| 2017-11-08 | 2017-11-06 | 3.897 | 9,239 | +0 | 0.00% | 36,002 |
| 2017-11-07 | 2017-11-03 | 3.951 | 9,239 | +0 | 0.00% | 36,502 |
| 2017-11-06 | 2017-11-02 | 3.994 | 9,239 | +0 | 0.00% | 36,902 |
| 2017-11-03 | 2017-11-01 | 3.951 | 9,239 | +0 | 0.00% | 36,502 |
| 2017-11-02 | 2017-10-31 | 3.972 | 9,239 | +0 | 0.00% | 36,702 |
| 2017-11-01 | 2017-10-30 | 4.027 | 9,239 | +0 | 0.00% | 37,202 |
| 2017-10-31 | 2017-10-27 | 3.972 | 9,239 | +0 | 0.00% | 36,702 |
| 2017-10-30 | 2017-10-26 | 3.994 | 9,239 | +0 | 0.00% | 36,902 |
| 2017-10-27 | 2017-10-25 | 4.037 | 9,239 | +0 | 0.00% | 37,302 |
| 2017-10-26 | 2017-10-24 | 4.037 | 9,239 | +0 | 0.00% | 37,302 |
| 2017-10-25 | 2017-10-23 | 4.059 | 9,239 | +0 | 0.00% | 37,502 |
| 2017-10-24 | 2017-10-20 | 4.037 | 9,239 | +0 | 0.00% | 37,302 |
| 2017-10-23 | 2017-10-19 | 3.983 | 9,239 | -24,020 | 0.00% | 36,802 |
| 2017-06-01 | 2017-05-29 | 4.767 | 33,259 | +256 | 0.01% | 158,538 |
| 2017-01-06 | 2017-01-04 | 3.872 | 33,003 | +23,835 | 0.01% | 127,798 |
| 2016-05-31 | 2016-05-27 | 3.172 | 9,168 | +58 | 0.00% | 29,085 |
| 2015-06-11 | 2015-06-09 | 6.982 | 9,110 | +9,110 | 0.00% | 63,603 |
| 2015-06-04 | 2015-06-02 | 7.530 | 0 | -18,219 | ||
| 2015-06-03 | 2015-06-01 | 7.673 | 18,219 | +18,219 | 0.00% | 139,798 |
| 2015-04-21 | 2015-04-17 | 7.713 | 0 | -3,615 | ||
| 2015-04-20 | 2015-04-16 | 8.001 | 3,615 | -3,614 | 0.00% | 28,924 |
| 2015-01-29 | 2015-01-27 | 6.374 | 7,229 | +3,614 | 0.00% | 46,079 |
| 2014-12-10 | 2014-12-08 | 5.345 | 3,615 | -18,072 | 0.00% | 19,322 |
| 2014-05-21 | 2014-05-19 | 5.228 | 21,687 | +478 | 0.00% | 113,378 |
| 2013-05-14 | 2013-05-10 | 7.519 | 21,209 | +397 | 0.00% | 159,463 |
| 2013-02-28 | 2013-02-26 | 7.496 | 20,812 | +3,468 | 0.00% | 155,998 |
| 2013-02-21 | 2013-02-19 | 7.853 | 17,344 | -8,671 | 0.00% | 136,203 |
| 2013-02-20 | 2013-02-18 | 8.084 | 26,015 | +8,671 | 0.00% | 210,297 |
| 2013-01-24 | 2013-01-22 | 8.349 | 17,344 | +17,344 | 0.00% | 144,804 |
| 2013-01-14 | 2013-01-10 | 8.879 | 0 | -5,203 | ||
| 2012-06-21 | 2012-06-19 | 8.107 | 5,203 | +5,203 | 0.00% | 42,179 |
| 2012-06-05 | 2012-06-01 | 8.822 | 0 | -3,469 | ||
| 2012-05-21 | 2012-05-17 | 8.223 | 3,469 | +88 | 0.00% | 28,525 |
| 2012-05-15 | 2012-05-11 | 8.744 | 3,381 | +3,381 | 0.00% | 29,562 |
| 2012-01-26 | 2012-01-19 | 9.252 | 0 | -6,762 | ||
| 2011-11-25 | 2011-11-23 | 8.211 | 6,762 | +3,381 | 0.00% | 55,523 |
| 2011-11-24 | 2011-11-22 | 8.448 | 3,381 | +3,381 | 0.00% | 28,562 |
| 2011-11-09 | 2011-11-07 | 9.879 | 0 | -3,381 | ||
| 2011-09-23 | 2011-09-21 | 8.992 | 3,381 | +3,381 | 0.00% | 30,402 |
| 2011-05-12 | 2011-05-09 | 10.199 | 0 | -6,762 | ||
| 2011-04-11 | 2011-04-07 | 10.022 | 6,762 | +136 | 0.00% | 67,767 |
| 2011-04-08 | 2011-04-06 | 9.889 | 6,626 | -4,969 | 0.00% | 65,524 |
| 2011-04-07 | 2011-04-04 | 9.841 | 11,595 | +4,969 | 0.00% | 114,102 |
| 2011-04-01 | 2011-03-30 | 9.321 | 6,626 | +6,626 | 0.00% | 61,764 |
| 2011-01-27 | 2011-01-25 | 11.157 | 0 | -9,938 | ||
| 2010-11-04 | 2010-11-02 | 14.393 | 9,938 | +9,938 | 0.00% | 143,034 |
| 2010-10-29 | 2010-10-27 | 11.954 | 0 | -13,251 | ||
| 2010-10-21 | 2010-10-19 | 12.895 | 13,251 | -1,657 | 0.00% | 170,877 |
| 2010-10-20 | 2010-10-18 | 12.195 | 14,908 | +1,657 | 0.00% | 181,804 |
| 2010-09-29 | 2010-09-27 | 11.700 | 13,251 | -6,626 | 0.00% | 155,037 |
| 2010-09-08 | 2010-09-06 | 9.201 | 19,877 | +19,877 | 0.00% | 182,881 |
| 2009-09-29 | 2009-09-25 | 9.572 | 0 | -24,540 | ||
| 2009-09-02 | 2009-08-31 | 9.413 | 24,540 | -11,452 | 0.00% | 230,998 |
| 2009-06-10 | 2009-06-08 | 10.293 | 35,992 | -16,361 | 0.01% | 370,476 |
| 2009-05-13 | 2009-05-11 | 8.191 | 52,353 | +32,721 | 0.01% | 428,804 |
| 2009-05-08 | 2009-05-06 | 8.594 | 19,632 | +252 | 0.00% | 168,724 |
| 2009-04-07 | 2009-04-03 | 7.009 | 19,380 | -16,150 | 0.00% | 135,839 |
| 2009-04-06 | 2009-04-02 | 6.786 | 35,530 | -3,230 | 0.01% | 241,117 |
| 2009-04-01 | 2009-03-30 | 6.217 | 38,760 | +11,305 | 0.01% | 240,957 |
| 2009-03-30 | 2009-03-26 | 6.662 | 27,455 | -8,075 | 0.01% | 182,918 |
| 2009-03-03 | 2009-02-27 | 5.647 | 35,530 | +8,075 | 0.01% | 200,638 |
| 2008-07-11 | 2008-07-09 | 14.464 | 27,455 | -1,615 | 0.01% | 397,116 |
| 2008-07-08 | 2008-07-04 | 13.226 | 29,070 | -4,845 | 0.01% | 384,476 |
| 2008-07-03 | 2008-06-30 | 13.994 | 33,915 | -8,075 | 0.01% | 474,595 |
| 2008-06-06 | 2008-06-04 | 16.966 | 41,990 | +8,075 | 0.01% | 712,393 |
| 2008-06-03 | 2008-05-30 | 18.155 | 33,915 | -16,151 | 0.01% | 615,714 |
| 2008-06-02 | 2008-05-29 | 16.768 | 50,066 | +16,151 | 0.01% | 839,488 |
| 2008-05-26 | 2008-05-22 | 17.808 | 33,915 | +4,845 | 0.01% | 603,954 |
| 2008-05-20 | 2008-05-16 | 20.260 | 29,070 | -4,845 | 0.01% | 588,954 |
| 2008-05-19 | 2008-05-15 | 19.021 | 33,915 | -4,845 | 0.01% | 645,113 |
| 2008-05-06 | 2008-05-02 | 17.684 | 38,760 | -22,611 | 0.01% | 685,433 |
| 2008-05-05 | 2008-04-30 | 16.572 | 61,371 | +16,151 | 0.01% | 1,017,036 |
| 2008-05-02 | 2008-04-29 | 16.822 | 45,220 | +344 | 0.01% | 760,669 |
| 2008-04-21 | 2008-04-17 | 13.602 | 44,876 | -14,424 | 0.01% | 610,402 |
| 2008-04-18 | 2008-04-16 | 13.777 | 59,300 | +4,808 | 0.01% | 816,956 |
| 2008-04-17 | 2008-04-15 | 15.224 | 54,492 | +12,822 | 0.01% | 829,598 |
| 2008-04-16 | 2008-04-14 | 16.198 | 41,670 | -27,247 | 0.01% | 674,953 |
| 2008-04-15 | 2008-04-11 | 16.073 | 68,917 | -1,602 | 0.01% | 1,107,688 |
| 2008-04-14 | 2008-04-10 | 16.073 | 70,519 | +24,040 | 0.01% | 1,133,436 |
| 2008-04-11 | 2008-04-09 | 16.173 | 46,479 | +1,603 | 0.01% | 751,687 |
| 2008-04-10 | 2008-04-08 | 17.046 | 44,876 | +16,027 | 0.01% | 764,962 |
| 2008-04-09 | 2008-04-07 | 17.645 | 28,849 | -32,054 | 0.01% | 509,044 |
| 2008-04-08 | 2008-04-03 | 15.848 | 60,903 | +8,014 | 0.01% | 965,200 |
| 2008-04-07 | 2008-04-02 | 16.198 | 52,889 | +22,438 | 0.01% | 856,673 |
| 2008-04-03 | 2008-04-01 | 16.522 | 30,451 | +1,602 | 0.01% | 503,112 |
| 2008-03-31 | 2008-03-27 | 17.545 | 28,849 | -8,013 | 0.01% | 506,164 |
| 2008-03-28 | 2008-03-26 | 16.272 | 36,862 | +8,013 | 0.01% | 599,835 |
| 2008-03-26 | 2008-03-20 | 15.424 | 28,849 | -1,602 | 0.01% | 444,963 |
| 2008-03-19 | 2008-03-17 | 15.648 | 30,451 | -16,028 | 0.01% | 476,512 |
| 2008-03-14 | 2008-03-12 | 18.069 | 46,479 | +1,603 | 0.01% | 839,848 |
| 2008-03-04 | 2008-02-29 | 22.138 | 44,876 | +12,822 | 0.01% | 993,443 |
| 2008-02-27 | 2008-02-25 | 25.270 | 32,054 | +8,013 | 0.01% | 809,995 |
| 2008-02-26 | 2008-02-22 | 25.332 | 24,041 | +8,014 | 0.00% | 609,009 |
| 2008-02-15 | 2008-02-13 | 21.713 | 16,027 | -14,424 | 0.00% | 347,998 |
| 2008-02-14 | 2008-02-12 | 21.713 | 30,451 | +14,424 | 0.01% | 661,189 |
| 2008-02-11 | 2008-02-04 | 23.710 | 16,027 | -3,206 | 0.00% | 379,998 |
| 2008-02-04 | 2008-01-31 | 21.963 | 19,233 | +3,206 | 0.00% | 422,411 |
| 2008-01-25 | 2008-01-23 | 24.683 | 16,027 | +1,603 | 0.00% | 395,598 |
| 2007-11-16 | 2007-11-14 | 30.136 | 14,424 | +4,808 | 0.00% | 434,688 |
| 2007-11-15 | 2007-11-13 | 28.639 | 9,616 | +4,808 | 0.00% | 275,393 |
| 2007-11-08 | 2007-11-06 | 31.572 | 4,808 | -3,206 | 0.00% | 151,796 |
| 2007-09-19 | 2007-09-17 | 24.259 | 8,014 | +4,809 | 0.00% | 194,411 |
| 2007-09-07 | 2007-09-05 | 21.414 | 3,205 | -1,603 | 0.00% | 68,631 |
| 2007-09-05 | 2007-09-03 | 20.989 | 4,808 | +1,603 | 0.00% | 100,917 |
| 2007-08-22 | 2007-08-20 | 17.346 | 3,205 | +3,205 | 0.00% | 55,593 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy