History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 4,000 | +0 | 0.00% | 52,800 |
| 2025-10-13 | 2025-10-09 | 13.280 | 4,000 | +0 | 0.00% | 53,120 |
| 2025-10-10 | 2025-10-08 | 13.290 | 4,000 | +0 | 0.00% | 53,160 |
| 2025-10-09 | 2025-10-06 | 12.540 | 4,000 | +0 | 0.00% | 50,160 |
| 2025-10-08 | 2025-10-03 | 12.890 | 4,000 | +0 | 0.00% | 51,560 |
| 2025-10-06 | 2025-10-02 | 12.000 | 4,000 | +0 | 0.00% | 48,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 4,000 | +0 | 0.00% | 47,120 |
| 2025-10-02 | 2025-09-29 | 11.520 | 4,000 | +0 | 0.00% | 46,080 |
| 2025-09-30 | 2025-09-26 | 11.700 | 4,000 | +0 | 0.00% | 46,800 |
| 2025-09-29 | 2025-09-25 | 11.940 | 4,000 | +0 | 0.00% | 47,760 |
| 2025-09-26 | 2025-09-24 | 12.210 | 4,000 | +0 | 0.00% | 48,840 |
| 2025-09-25 | 2025-09-23 | 12.060 | 4,000 | +0 | 0.00% | 48,240 |
| 2025-09-24 | 2025-09-22 | 11.890 | 4,000 | +0 | 0.00% | 47,560 |
| 2025-09-23 | 2025-09-19 | 11.380 | 4,000 | +0 | 0.00% | 45,520 |
| 2025-09-22 | 2025-09-18 | 11.580 | 4,000 | +0 | 0.00% | 46,320 |
| 2025-09-19 | 2025-09-17 | 11.100 | 4,000 | +0 | 0.00% | 44,400 |
| 2025-09-18 | 2025-09-16 | 9.280 | 4,000 | +0 | 0.00% | 37,120 |
| 2025-09-17 | 2025-09-15 | 9.730 | 4,000 | +0 | 0.00% | 38,920 |
| 2025-09-16 | 2025-09-12 | 9.850 | 4,000 | +0 | 0.00% | 39,400 |
| 2025-09-15 | 2025-09-11 | 9.750 | 4,000 | +0 | 0.00% | 39,000 |
| 2025-09-12 | 2025-09-10 | 9.230 | 4,000 | +0 | 0.00% | 36,920 |
| 2025-09-11 | 2025-09-09 | 9.150 | 4,000 | +0 | 0.00% | 36,600 |
| 2025-09-10 | 2025-09-08 | 9.030 | 4,000 | +0 | 0.00% | 36,120 |
| 2025-09-09 | 2025-09-05 | 8.930 | 4,000 | +0 | 0.00% | 35,720 |
| 2025-09-08 | 2025-09-04 | 8.030 | 4,000 | +0 | 0.00% | 32,120 |
| 2025-09-05 | 2025-09-03 | 8.360 | 4,000 | +0 | 0.00% | 33,440 |
| 2025-09-04 | 2025-09-02 | 8.120 | 4,000 | +0 | 0.00% | 32,480 |
| 2025-09-03 | 2025-09-01 | 7.940 | 4,000 | +0 | 0.00% | 31,760 |
| 2025-09-02 | 2025-08-29 | 8.050 | 4,000 | +0 | 0.00% | 32,200 |
| 2025-09-01 | 2025-08-28 | 7.480 | 4,000 | +0 | 0.00% | 29,920 |
| 2025-08-29 | 2025-08-27 | 7.360 | 4,000 | +0 | 0.00% | 29,440 |
| 2025-08-28 | 2025-08-26 | 7.310 | 4,000 | +0 | 0.00% | 29,240 |
| 2025-08-27 | 2025-08-25 | 7.360 | 4,000 | +0 | 0.00% | 29,440 |
| 2025-08-26 | 2025-08-22 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-08-25 | 2025-08-21 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-08-22 | 2025-08-20 | 7.130 | 4,000 | +0 | 0.00% | 28,520 |
| 2025-08-21 | 2025-08-19 | 7.370 | 4,000 | +0 | 0.00% | 29,480 |
| 2025-08-20 | 2025-08-18 | 7.540 | 4,000 | +0 | 0.00% | 30,160 |
| 2025-08-19 | 2025-08-15 | 7.440 | 4,000 | +0 | 0.00% | 29,760 |
| 2025-08-18 | 2025-08-14 | 7.220 | 4,000 | +0 | 0.00% | 28,880 |
| 2025-08-15 | 2025-08-13 | 7.510 | 4,000 | +0 | 0.00% | 30,040 |
| 2025-08-14 | 2025-08-12 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 4,000 | +0 | 0.00% | 29,680 |
| 2025-08-12 | 2025-08-08 | 7.650 | 4,000 | +0 | 0.00% | 30,600 |
| 2025-08-11 | 2025-08-07 | 7.650 | 4,000 | +0 | 0.00% | 30,600 |
| 2025-08-08 | 2025-08-06 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-08-07 | 2025-08-05 | 7.640 | 4,000 | +0 | 0.00% | 30,560 |
| 2025-08-06 | 2025-08-04 | 7.440 | 4,000 | +0 | 0.00% | 29,760 |
| 2025-08-05 | 2025-08-01 | 7.170 | 4,000 | +0 | 0.00% | 28,680 |
| 2025-08-04 | 2025-07-31 | 7.480 | 4,000 | +0 | 0.00% | 29,920 |
| 2025-08-01 | 2025-07-30 | 7.760 | 4,000 | +0 | 0.00% | 31,040 |
| 2025-07-31 | 2025-07-29 | 7.680 | 4,000 | +0 | 0.00% | 30,720 |
| 2025-07-30 | 2025-07-28 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-07-29 | 2025-07-25 | 7.600 | 4,000 | +0 | 0.00% | 30,400 |
| 2025-07-28 | 2025-07-24 | 7.760 | 4,000 | +0 | 0.00% | 31,040 |
| 2025-07-25 | 2025-07-23 | 8.050 | 4,000 | +0 | 0.00% | 32,200 |
| 2025-07-24 | 2025-07-22 | 8.500 | 4,000 | +0 | 0.00% | 34,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 4,000 | +0 | 0.00% | 31,440 |
| 2025-07-22 | 2025-07-18 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2025-07-21 | 2025-07-17 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2025-07-17 | 2025-07-15 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-07-16 | 2025-07-14 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2025-07-15 | 2025-07-11 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2025-07-14 | 2025-07-10 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2025-07-11 | 2025-07-09 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2025-07-10 | 2025-07-08 | 6.140 | 4,000 | +0 | 0.00% | 24,560 |
| 2025-07-09 | 2025-07-07 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-07-08 | 2025-07-04 | 5.940 | 4,000 | +0 | 0.00% | 23,760 |
| 2025-07-07 | 2025-07-03 | 5.940 | 4,000 | +0 | 0.00% | 23,760 |
| 2025-07-04 | 2025-07-02 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2025-07-03 | 2025-06-30 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2025-07-02 | 2025-06-27 | 5.870 | 4,000 | +0 | 0.00% | 23,480 |
| 2025-06-30 | 2025-06-26 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2025-06-27 | 2025-06-25 | 6.020 | 4,000 | +0 | 0.00% | 24,080 |
| 2025-06-26 | 2025-06-24 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2025-06-25 | 2025-06-23 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2025-06-24 | 2025-06-20 | 6.070 | 4,000 | +0 | 0.00% | 24,280 |
| 2025-06-23 | 2025-06-19 | 5.870 | 4,000 | +0 | 0.00% | 23,480 |
| 2025-06-20 | 2025-06-18 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2025-06-19 | 2025-06-17 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2025-06-18 | 2025-06-16 | 6.250 | 4,000 | +0 | 0.00% | 25,000 |
| 2025-06-17 | 2025-06-13 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2025-06-16 | 2025-06-12 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2025-06-13 | 2025-06-11 | 6.207 | 4,000 | +0 | 0.00% | 24,826 |
| 2025-06-12 | 2025-06-10 | 6.050 | 4,000 | +165 | 0.00% | 24,201 |
| 2025-06-11 | 2025-06-09 | 5.904 | 3,835 | +0 | 0.00% | 22,642 |
| 2025-06-10 | 2025-06-06 | 5.549 | 3,835 | +0 | 0.00% | 21,282 |
| 2025-06-09 | 2025-06-05 | 5.299 | 3,835 | +0 | 0.00% | 20,322 |
| 2025-06-06 | 2025-06-04 | 5.330 | 3,835 | +0 | 0.00% | 20,442 |
| 2025-06-05 | 2025-06-03 | 5.414 | 3,835 | +0 | 0.00% | 20,762 |
| 2025-06-04 | 2025-06-02 | 5.403 | 3,835 | +0 | 0.00% | 20,722 |
| 2025-06-03 | 2025-05-30 | 5.456 | 3,835 | +0 | 0.00% | 20,922 |
| 2025-06-02 | 2025-05-29 | 5.424 | 3,835 | +0 | 0.00% | 20,802 |
| 2025-05-30 | 2025-05-28 | 5.299 | 3,835 | +0 | 0.00% | 20,322 |
| 2025-05-29 | 2025-05-27 | 5.539 | 3,835 | +0 | 0.00% | 21,242 |
| 2025-05-28 | 2025-05-26 | 5.591 | 3,835 | +0 | 0.00% | 21,442 |
| 2025-05-27 | 2025-05-23 | 5.310 | 3,835 | +0 | 0.00% | 20,362 |
| 2025-05-26 | 2025-05-22 | 5.351 | 3,835 | +0 | 0.00% | 20,522 |
| 2025-05-23 | 2025-05-21 | 5.351 | 3,835 | +0 | 0.00% | 20,522 |
| 2025-05-22 | 2025-05-20 | 5.383 | 3,835 | +0 | 0.00% | 20,642 |
| 2025-05-21 | 2025-05-19 | 5.435 | 3,835 | +0 | 0.00% | 20,842 |
| 2025-05-20 | 2025-05-16 | 5.289 | 3,835 | +0 | 0.00% | 20,282 |
| 2025-05-19 | 2025-05-15 | 5.320 | 3,835 | +0 | 0.00% | 20,402 |
| 2025-05-16 | 2025-05-14 | 5.351 | 3,835 | +0 | 0.00% | 20,522 |
| 2025-05-15 | 2025-05-13 | 5.393 | 3,835 | +0 | 0.00% | 20,682 |
| 2025-05-14 | 2025-05-12 | 5.247 | 3,835 | +0 | 0.00% | 20,122 |
| 2025-05-13 | 2025-05-09 | 5.393 | 3,835 | +0 | 0.00% | 20,682 |
| 2025-05-12 | 2025-05-08 | 5.299 | 3,835 | +0 | 0.00% | 20,322 |
| 2025-05-09 | 2025-05-07 | 5.070 | 3,835 | +0 | 0.00% | 19,442 |
| 2025-05-08 | 2025-05-06 | 5.101 | 3,835 | +0 | 0.00% | 19,562 |
| 2025-05-07 | 2025-05-02 | 5.080 | 3,835 | +0 | 0.00% | 19,482 |
| 2025-05-06 | 2025-04-30 | 4.986 | 3,835 | +0 | 0.00% | 19,122 |
| 2025-05-02 | 2025-04-29 | 5.038 | 3,835 | +0 | 0.00% | 19,322 |
| 2025-04-30 | 2025-04-28 | 4.976 | 3,835 | +0 | 0.00% | 19,082 |
| 2025-04-29 | 2025-04-25 | 4.997 | 3,835 | +0 | 0.00% | 19,162 |
| 2025-04-28 | 2025-04-24 | 5.090 | 3,835 | +0 | 0.00% | 19,522 |
| 2025-04-25 | 2025-04-23 | 4.851 | 3,835 | +0 | 0.00% | 18,602 |
| 2025-04-24 | 2025-04-22 | 4.892 | 3,835 | +0 | 0.00% | 18,762 |
| 2025-04-23 | 2025-04-17 | 4.924 | 3,835 | +0 | 0.00% | 18,882 |
| 2025-04-22 | 2025-04-16 | 4.590 | 3,835 | +0 | 0.00% | 17,602 |
| 2025-04-17 | 2025-04-15 | 4.652 | 3,835 | +0 | 0.00% | 17,842 |
| 2025-04-16 | 2025-04-14 | 4.392 | 3,835 | +0 | 0.00% | 16,842 |
| 2025-04-15 | 2025-04-11 | 4.339 | 3,835 | +0 | 0.00% | 16,642 |
| 2025-04-14 | 2025-04-10 | 4.225 | 3,835 | +0 | 0.00% | 16,202 |
| 2025-04-11 | 2025-04-09 | 4.006 | 3,835 | +0 | 0.00% | 15,362 |
| 2025-04-10 | 2025-04-08 | 3.974 | 3,835 | +0 | 0.00% | 15,242 |
| 2025-04-09 | 2025-04-07 | 3.787 | 3,835 | +0 | 0.00% | 14,521 |
| 2025-04-08 | 2025-04-03 | 4.392 | 3,835 | +0 | 0.00% | 16,842 |
| 2025-04-07 | 2025-04-02 | 4.465 | 3,835 | +0 | 0.00% | 17,122 |
| 2025-04-03 | 2025-04-01 | 4.485 | 3,835 | -9,586 | 0.00% | 17,202 |
| 2025-03-31 | 2025-03-27 | 4.517 | 13,421 | +9,586 | 0.00% | 60,619 |
| 2024-06-13 | 2024-06-11 | 2.762 | 3,835 | +84 | 0.00% | 10,591 |
| 2023-06-15 | 2023-06-13 | 3.089 | 3,751 | +9 | 0.00% | 11,587 |
| 2021-06-16 | 2021-06-11 | 2.355 | 3,742 | +22 | 0.00% | 8,812 |
| 2020-06-03 | 2020-06-01 | 2.194 | 3,720 | -9,300 | 0.00% | 8,160 |
| 2020-04-14 | 2020-04-08 | 2.301 | 13,020 | -18,599 | 0.00% | 29,961 |
| 2020-03-11 | 2020-03-09 | 2.183 | 31,619 | +18,599 | 0.01% | 69,020 |
| 2020-03-03 | 2020-02-28 | 2.258 | 13,020 | -16,739 | 0.00% | 29,401 |
| 2019-12-13 | 2019-12-11 | 2.161 | 29,759 | +16,739 | 0.00% | 64,320 |
| 2019-07-24 | 2019-07-22 | 3.108 | 13,020 | +9,300 | 0.00% | 40,461 |
| 2019-07-16 | 2019-07-12 | 4.355 | 3,720 | -9,300 | 0.00% | 16,201 |
| 2019-06-24 | 2019-06-20 | 4.301 | 13,020 | +9,300 | 0.00% | 56,002 |
| 2018-06-07 | 2018-06-05 | 3.063 | 3,720 | +25 | 0.00% | 11,395 |
| 2017-08-24 | 2017-08-21 | 4.481 | 3,695 | -9,239 | 0.00% | 16,558 |
| 2017-06-01 | 2017-05-29 | 4.767 | 12,934 | +99 | 0.00% | 61,654 |
| 2016-05-31 | 2016-05-27 | 3.172 | 12,835 | +82 | 0.00% | 40,719 |
| 2015-06-11 | 2015-06-09 | 6.982 | 12,753 | -9,110 | 0.00% | 89,037 |
| 2015-05-20 | 2015-05-18 | 6.894 | 21,863 | +176 | 0.00% | 150,731 |
| 2014-11-12 | 2014-11-10 | 5.721 | 21,687 | -5,422 | 0.00% | 124,078 |
| 2014-09-02 | 2014-08-29 | 5.102 | 27,109 | -36,146 | 0.00% | 138,299 |
| 2014-08-07 | 2014-08-05 | 5.998 | 63,255 | +36,146 | 0.01% | 379,401 |
| 2014-06-04 | 2014-05-30 | 5.113 | 27,109 | -9,037 | 0.00% | 138,599 |
| 2014-05-21 | 2014-05-19 | 5.228 | 36,146 | +797 | 0.01% | 188,968 |
| 2014-05-14 | 2014-05-12 | 5.194 | 35,349 | +8,837 | 0.01% | 183,602 |
| 2014-02-04 | 2014-01-28 | 5.013 | 26,512 | -8,837 | 0.00% | 132,902 |
| 2014-01-27 | 2014-01-23 | 5.103 | 35,349 | +5,303 | 0.01% | 180,402 |
| 2014-01-24 | 2014-01-22 | 5.171 | 30,046 | +3,534 | 0.01% | 155,378 |
| 2013-11-13 | 2013-11-11 | 5.635 | 26,512 | -8,837 | 0.00% | 149,403 |
| 2013-10-30 | 2013-10-28 | 5.477 | 35,349 | +8,837 | 0.01% | 193,602 |
| 2013-05-30 | 2013-05-28 | 7.468 | 26,512 | -10,604 | 0.00% | 198,004 |
| 2013-05-14 | 2013-05-10 | 7.519 | 37,116 | +11,101 | 0.01% | 279,062 |
| 2013-04-22 | 2013-04-18 | 6.227 | 26,015 | -5,203 | 0.00% | 161,998 |
| 2013-03-08 | 2013-03-06 | 7.876 | 31,218 | +5,203 | 0.01% | 245,877 |
| 2013-02-28 | 2013-02-26 | 7.496 | 26,015 | -8,672 | 0.00% | 194,997 |
| 2013-02-27 | 2013-02-25 | 7.807 | 34,687 | +3,469 | 0.01% | 270,799 |
| 2013-02-05 | 2013-02-01 | 8.095 | 31,218 | +10,406 | 0.01% | 252,716 |
| 2013-01-21 | 2013-01-17 | 8.453 | 20,812 | +8,671 | 0.00% | 175,918 |
| 2013-01-18 | 2013-01-16 | 8.545 | 12,141 | +8,672 | 0.00% | 103,744 |
| 2013-01-15 | 2013-01-11 | 8.983 | 3,469 | -17,343 | 0.00% | 31,163 |
| 2013-01-11 | 2013-01-09 | 8.430 | 20,812 | +8,671 | 0.00% | 175,438 |
| 2013-01-08 | 2013-01-04 | 8.014 | 12,141 | -8,671 | 0.00% | 97,304 |
| 2013-01-07 | 2013-01-03 | 8.014 | 20,812 | +8,671 | 0.00% | 166,798 |
| 2012-12-14 | 2012-12-12 | 7.922 | 12,141 | -5,203 | 0.00% | 96,184 |
| 2012-11-28 | 2012-11-26 | 7.403 | 17,344 | +5,203 | 0.00% | 128,403 |
| 2012-11-06 | 2012-11-02 | 7.738 | 12,141 | +3,469 | 0.00% | 93,944 |
| 2012-11-05 | 2012-11-01 | 7.599 | 8,672 | -3,469 | 0.00% | 65,902 |
| 2012-10-30 | 2012-10-26 | 7.473 | 12,141 | +8,672 | 0.00% | 90,724 |
| 2012-05-21 | 2012-05-17 | 8.223 | 3,469 | +88 | 0.00% | 28,525 |
| 2012-02-08 | 2012-02-06 | 9.548 | 3,381 | -5,071 | 0.00% | 32,282 |
| 2012-02-07 | 2012-02-03 | 9.252 | 8,452 | +5,071 | 0.00% | 78,200 |
| 2011-09-23 | 2011-09-21 | 8.992 | 3,381 | -5,071 | 0.00% | 30,402 |
| 2011-09-20 | 2011-09-16 | 10.364 | 8,452 | +5,071 | 0.00% | 87,600 |
| 2011-09-16 | 2011-09-14 | 9.962 | 3,381 | -5,071 | 0.00% | 33,682 |
| 2011-09-08 | 2011-09-06 | 10.648 | 8,452 | +5,071 | 0.00% | 90,000 |
| 2011-09-07 | 2011-09-05 | 11.157 | 3,381 | -6,761 | 0.00% | 37,722 |
| 2011-09-06 | 2011-09-02 | 11.240 | 10,142 | -1,691 | 0.00% | 113,996 |
| 2011-09-05 | 2011-09-01 | 11.228 | 11,833 | +1,691 | 0.00% | 132,862 |
| 2011-09-02 | 2011-08-31 | 11.713 | 10,142 | +1,690 | 0.00% | 118,796 |
| 2011-09-01 | 2011-08-30 | 11.406 | 8,452 | -3,381 | 0.00% | 96,400 |
| 2011-08-29 | 2011-08-25 | 11.157 | 11,833 | -3,381 | 0.00% | 132,022 |
| 2011-08-25 | 2011-08-23 | 10.767 | 15,214 | -3,380 | 0.00% | 163,805 |
| 2011-08-18 | 2011-08-16 | 9.998 | 18,594 | +3,380 | 0.00% | 185,896 |
| 2011-08-09 | 2011-08-05 | 10.471 | 15,214 | +8,452 | 0.00% | 159,304 |
| 2011-08-01 | 2011-07-28 | 12.328 | 6,762 | -33,808 | 0.00% | 83,365 |
| 2011-07-29 | 2011-07-27 | 12.281 | 40,570 | +33,808 | 0.01% | 498,246 |
| 2011-06-28 | 2011-06-24 | 11.039 | 6,762 | -8,452 | 0.00% | 74,645 |
| 2011-06-03 | 2011-06-01 | 10.447 | 15,214 | +8,452 | 0.00% | 158,944 |
| 2011-05-23 | 2011-05-19 | 11.169 | 6,762 | -5,071 | 0.00% | 75,525 |
| 2011-05-20 | 2011-05-18 | 11.216 | 11,833 | -5,071 | 0.00% | 132,722 |
| 2011-05-19 | 2011-05-17 | 11.264 | 16,904 | +10,142 | 0.00% | 190,400 |
| 2011-05-12 | 2011-05-09 | 10.199 | 6,762 | -1,690 | 0.00% | 68,964 |
| 2011-05-09 | 2011-05-05 | 9.607 | 8,452 | -1,690 | 0.00% | 81,200 |
| 2011-05-06 | 2011-05-04 | 9.382 | 10,142 | -10,143 | 0.00% | 95,156 |
| 2011-04-11 | 2011-04-07 | 10.022 | 20,285 | +408 | 0.00% | 203,290 |
| 2011-04-04 | 2011-03-31 | 9.720 | 19,877 | +8,282 | 0.00% | 193,201 |
| 2011-03-29 | 2011-03-25 | 9.756 | 11,595 | -16,564 | 0.00% | 113,122 |
| 2011-03-28 | 2011-03-24 | 9.744 | 28,159 | +16,564 | 0.01% | 274,381 |
| 2011-03-25 | 2011-03-23 | 9.672 | 11,595 | -6,625 | 0.00% | 112,142 |
| 2011-03-24 | 2011-03-22 | 10.299 | 18,220 | +11,594 | 0.00% | 187,655 |
| 2011-03-21 | 2011-03-17 | 9.841 | 6,626 | -13,251 | 0.00% | 65,204 |
| 2011-03-10 | 2011-03-08 | 11.700 | 19,877 | -16,564 | 0.00% | 232,562 |
| 2011-03-09 | 2011-03-07 | 11.616 | 36,441 | +16,564 | 0.01% | 423,281 |
| 2011-03-08 | 2011-03-04 | 11.772 | 19,877 | +8,282 | 0.00% | 234,002 |
| 2011-01-26 | 2011-01-24 | 12.098 | 11,595 | +8,282 | 0.00% | 140,282 |
| 2011-01-20 | 2011-01-18 | 12.920 | 3,313 | -3,313 | 0.00% | 42,802 |
| 2011-01-19 | 2011-01-17 | 12.775 | 6,626 | +3,313 | 0.00% | 84,645 |
| 2010-10-21 | 2010-10-19 | 12.895 | 3,313 | -16,564 | 0.00% | 42,722 |
| 2010-10-20 | 2010-10-18 | 12.195 | 19,877 | +16,564 | 0.00% | 242,402 |
| 2010-07-14 | 2010-07-12 | 7.341 | 3,313 | -16,564 | 0.00% | 24,321 |
| 2010-07-13 | 2010-07-09 | 7.112 | 19,877 | -8,282 | 0.00% | 141,361 |
| 2010-07-09 | 2010-07-07 | 6.750 | 28,159 | +8,282 | 0.01% | 190,061 |
| 2010-06-28 | 2010-06-24 | 7.076 | 19,877 | +16,564 | 0.00% | 140,641 |
| 2010-04-29 | 2010-04-27 | 7.751 | 3,313 | +41 | 0.00% | 25,678 |
| 2010-01-12 | 2010-01-08 | 9.059 | 3,272 | -8,180 | 0.00% | 29,640 |
| 2010-01-06 | 2010-01-04 | 8.606 | 11,452 | -8,180 | 0.00% | 98,559 |
| 2009-12-29 | 2009-12-24 | 8.276 | 19,632 | +8,180 | 0.00% | 162,478 |
| 2009-12-23 | 2009-12-21 | 8.215 | 11,452 | -8,180 | 0.00% | 94,079 |
| 2009-12-22 | 2009-12-18 | 8.191 | 19,632 | +8,180 | 0.00% | 160,798 |
| 2009-11-27 | 2009-11-25 | 9.010 | 11,452 | +8,180 | 0.00% | 103,179 |
| 2009-11-05 | 2009-11-03 | 8.704 | 3,272 | -4,908 | 0.00% | 28,480 |
| 2009-11-04 | 2009-11-02 | 8.814 | 8,180 | +4,908 | 0.00% | 72,099 |
| 2009-09-04 | 2009-09-02 | 9.474 | 3,272 | -8,180 | 0.00% | 31,000 |
| 2009-09-03 | 2009-09-01 | 9.596 | 11,452 | +8,180 | 0.00% | 109,899 |
| 2009-08-12 | 2009-08-10 | 10.489 | 3,272 | -3,272 | 0.00% | 34,320 |
| 2009-08-11 | 2009-08-07 | 10.648 | 6,544 | +3,272 | 0.00% | 69,679 |
| 2009-08-07 | 2009-08-05 | 11.039 | 3,272 | -3,272 | 0.00% | 36,120 |
| 2009-08-06 | 2009-08-04 | 11.357 | 6,544 | +3,272 | 0.00% | 74,319 |
| 2009-07-29 | 2009-07-27 | 10.856 | 3,272 | -8,180 | 0.00% | 35,520 |
| 2009-07-27 | 2009-07-23 | 9.939 | 11,452 | +8,180 | 0.00% | 113,819 |
| 2009-07-22 | 2009-07-20 | 10.281 | 3,272 | -11,452 | 0.00% | 33,640 |
| 2009-07-21 | 2009-07-17 | 9.315 | 14,724 | +8,180 | 0.00% | 137,159 |
| 2009-07-02 | 2009-06-29 | 9.291 | 6,544 | +3,272 | 0.00% | 60,799 |
| 2009-05-13 | 2009-05-11 | 8.191 | 3,272 | -6,544 | 0.00% | 26,800 |
| 2009-05-08 | 2009-05-06 | 8.594 | 9,816 | -6,334 | 0.00% | 84,362 |
| 2009-05-07 | 2009-05-05 | 7.765 | 16,150 | +6,460 | 0.00% | 125,399 |
| 2009-04-21 | 2009-04-17 | 8.446 | 9,690 | +6,460 | 0.00% | 81,839 |
| 2009-03-11 | 2009-03-09 | 5.474 | 3,230 | -1,615 | 0.00% | 17,680 |
| 2009-03-10 | 2009-03-06 | 5.350 | 4,845 | +1,615 | 0.00% | 25,920 |
| 2009-02-17 | 2009-02-13 | 6.811 | 3,230 | -4,845 | 0.00% | 22,000 |
| 2009-02-16 | 2009-02-12 | 6.712 | 8,075 | +4,845 | 0.00% | 54,199 |
| 2008-12-11 | 2008-12-09 | 6.687 | 3,230 | -8,075 | 0.00% | 21,600 |
| 2008-12-10 | 2008-12-08 | 6.960 | 11,305 | +8,075 | 0.00% | 78,679 |
| 2008-09-30 | 2008-09-26 | 7.517 | 3,230 | +1,615 | 0.00% | 24,280 |
| 2008-09-01 | 2008-08-28 | 12.706 | 1,615 | -3,230 | 0.00% | 20,520 |
| 2008-08-29 | 2008-08-27 | 13.003 | 4,845 | +3,230 | 0.00% | 62,999 |
| 2008-06-10 | 2008-06-05 | 16.446 | 1,615 | +1,615 | 0.00% | 26,560 |
| 2008-05-30 | 2008-05-28 | 17.090 | 0 | -1,615 | ||
| 2008-05-26 | 2008-05-22 | 17.808 | 1,615 | +1,615 | 0.00% | 28,760 |
| 2007-09-12 | 2007-09-10 | 21.913 | 0 | -8,014 | ||
| 2007-09-04 | 2007-08-31 | 21.114 | 8,014 | +8,014 | 0.00% | 169,210 |
| 2007-08-23 | 2007-08-21 | 18.219 | 0 | -11,219 | ||
| 2007-08-17 | 2007-08-15 | 18.119 | 11,219 | +11,219 | 0.00% | 203,281 |
| 2007-08-08 | 2007-08-06 | 15.474 | 0 | -4,808 | ||
| 2007-08-02 | 2007-07-31 | 16.996 | 4,808 | +4,808 | 0.00% | 81,718 |
| 2007-07-24 | 2007-07-20 | 17.720 | 0 | -1,603 | ||
| 2007-07-18 | 2007-07-16 | 17.945 | 1,603 | -6,411 | 0.00% | 28,765 |
| 2007-07-17 | 2007-07-13 | 18.569 | 8,014 | +6,411 | 0.00% | 148,808 |
| 2007-07-09 | 2007-07-05 | 16.397 | 1,603 | -1,602 | 0.00% | 26,285 |
| 2007-06-26 | 2007-06-22 | 15.174 | 3,205 | 0.00% | 48,634 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy