History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 2,000 | +0 | 0.00% | 26,400 |
| 2025-10-13 | 2025-10-09 | 13.280 | 2,000 | +0 | 0.00% | 26,560 |
| 2025-10-10 | 2025-10-08 | 13.290 | 2,000 | +0 | 0.00% | 26,580 |
| 2025-10-09 | 2025-10-06 | 12.540 | 2,000 | +0 | 0.00% | 25,080 |
| 2025-10-08 | 2025-10-03 | 12.890 | 2,000 | +0 | 0.00% | 25,780 |
| 2025-10-06 | 2025-10-02 | 12.000 | 2,000 | +0 | 0.00% | 24,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 2,000 | +0 | 0.00% | 23,560 |
| 2025-10-02 | 2025-09-29 | 11.520 | 2,000 | +0 | 0.00% | 23,040 |
| 2025-09-30 | 2025-09-26 | 11.700 | 2,000 | +0 | 0.00% | 23,400 |
| 2025-09-29 | 2025-09-25 | 11.940 | 2,000 | +0 | 0.00% | 23,880 |
| 2025-09-26 | 2025-09-24 | 12.210 | 2,000 | +0 | 0.00% | 24,420 |
| 2025-09-25 | 2025-09-23 | 12.060 | 2,000 | +0 | 0.00% | 24,120 |
| 2025-09-24 | 2025-09-22 | 11.890 | 2,000 | +0 | 0.00% | 23,780 |
| 2025-09-23 | 2025-09-19 | 11.380 | 2,000 | +0 | 0.00% | 22,760 |
| 2025-09-22 | 2025-09-18 | 11.580 | 2,000 | +0 | 0.00% | 23,160 |
| 2025-09-19 | 2025-09-17 | 11.100 | 2,000 | +0 | 0.00% | 22,200 |
| 2025-09-18 | 2025-09-16 | 9.280 | 2,000 | +0 | 0.00% | 18,560 |
| 2025-09-17 | 2025-09-15 | 9.730 | 2,000 | +0 | 0.00% | 19,460 |
| 2025-09-16 | 2025-09-12 | 9.850 | 2,000 | +0 | 0.00% | 19,700 |
| 2025-09-15 | 2025-09-11 | 9.750 | 2,000 | +0 | 0.00% | 19,500 |
| 2025-09-12 | 2025-09-10 | 9.230 | 2,000 | +0 | 0.00% | 18,460 |
| 2025-09-11 | 2025-09-09 | 9.150 | 2,000 | +0 | 0.00% | 18,300 |
| 2025-09-10 | 2025-09-08 | 9.030 | 2,000 | +0 | 0.00% | 18,060 |
| 2025-09-09 | 2025-09-05 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2025-09-08 | 2025-09-04 | 8.030 | 2,000 | +0 | 0.00% | 16,060 |
| 2025-09-05 | 2025-09-03 | 8.360 | 2,000 | +0 | 0.00% | 16,720 |
| 2025-09-04 | 2025-09-02 | 8.120 | 2,000 | +0 | 0.00% | 16,240 |
| 2025-09-03 | 2025-09-01 | 7.940 | 2,000 | +0 | 0.00% | 15,880 |
| 2025-09-02 | 2025-08-29 | 8.050 | 2,000 | +0 | 0.00% | 16,100 |
| 2025-09-01 | 2025-08-28 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2025-08-29 | 2025-08-27 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2025-08-28 | 2025-08-26 | 7.310 | 2,000 | +0 | 0.00% | 14,620 |
| 2025-08-27 | 2025-08-25 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2025-08-26 | 2025-08-22 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-08-25 | 2025-08-21 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-08-22 | 2025-08-20 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2025-08-21 | 2025-08-19 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2025-08-20 | 2025-08-18 | 7.540 | 2,000 | +0 | 0.00% | 15,080 |
| 2025-08-19 | 2025-08-15 | 7.440 | 2,000 | +0 | 0.00% | 14,880 |
| 2025-08-18 | 2025-08-14 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-08-15 | 2025-08-13 | 7.510 | 2,000 | +0 | 0.00% | 15,020 |
| 2025-08-14 | 2025-08-12 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 2,000 | +0 | 0.00% | 14,840 |
| 2025-08-12 | 2025-08-08 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2025-08-11 | 2025-08-07 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2025-08-08 | 2025-08-06 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-08-07 | 2025-08-05 | 7.640 | 2,000 | +0 | 0.00% | 15,280 |
| 2025-08-06 | 2025-08-04 | 7.440 | 2,000 | +0 | 0.00% | 14,880 |
| 2025-08-05 | 2025-08-01 | 7.170 | 2,000 | -2,000 | 0.00% | 14,340 |
| 2025-07-23 | 2025-07-21 | 7.860 | 4,000 | -2,000 | 0.00% | 31,440 |
| 2025-06-25 | 2025-06-23 | 6.110 | 6,000 | +2,000 | 0.00% | 36,660 |
| 2025-06-12 | 2025-06-10 | 6.050 | 4,000 | +165 | 0.00% | 24,201 |
| 2025-05-30 | 2025-05-28 | 5.299 | 3,835 | +1,918 | 0.00% | 20,322 |
| 2024-06-13 | 2024-06-11 | 2.762 | 1,917 | +41 | 0.00% | 5,294 |
| 2023-06-15 | 2023-06-13 | 3.089 | 1,876 | +5 | 0.00% | 5,795 |
| 2022-04-11 | 2022-04-07 | 2.362 | 1,871 | -14,969 | 0.00% | 4,420 |
| 2022-03-08 | 2022-03-04 | 2.822 | 16,840 | -5,614 | 0.00% | 47,519 |
| 2022-01-24 | 2022-01-20 | 2.822 | 22,454 | -7,484 | 0.00% | 63,361 |
| 2022-01-11 | 2022-01-07 | 3.698 | 29,938 | +7,484 | 0.00% | 110,719 |
| 2022-01-07 | 2022-01-05 | 3.752 | 22,454 | -7,484 | 0.00% | 84,241 |
| 2021-12-30 | 2021-12-28 | 3.741 | 29,938 | +7,484 | 0.00% | 111,999 |
| 2021-06-16 | 2021-06-11 | 2.355 | 22,454 | +135 | 0.00% | 52,877 |
| 2020-12-14 | 2020-12-10 | 2.473 | 22,319 | +14,879 | 0.00% | 55,199 |
| 2020-11-10 | 2020-11-06 | 2.409 | 7,440 | -1,860 | 0.00% | 17,921 |
| 2019-12-18 | 2019-12-16 | 2.312 | 9,300 | -9,299 | 0.00% | 21,501 |
| 2019-10-28 | 2019-10-24 | 2.151 | 18,599 | +9,299 | 0.00% | 39,999 |
| 2019-09-16 | 2019-09-12 | 2.419 | 9,300 | -27,899 | 0.00% | 22,501 |
| 2019-09-13 | 2019-09-11 | 2.441 | 37,199 | -18,599 | 0.01% | 90,800 |
| 2019-09-12 | 2019-09-10 | 2.495 | 55,798 | -18,600 | 0.01% | 139,199 |
| 2019-09-10 | 2019-09-06 | 2.140 | 74,398 | +18,600 | 0.01% | 159,201 |
| 2019-08-28 | 2019-08-26 | 2.118 | 55,798 | +46,498 | 0.01% | 118,200 |
| 2019-07-24 | 2019-07-22 | 3.108 | 9,300 | +7,440 | 0.00% | 28,901 |
| 2019-05-16 | 2019-05-14 | 4.581 | 1,860 | -7,440 | 0.00% | 8,520 |
| 2019-05-15 | 2019-05-10 | 4.602 | 9,300 | -5,580 | 0.00% | 42,801 |
| 2019-03-12 | 2019-03-08 | 4.452 | 14,880 | -9,299 | 0.00% | 66,242 |
| 2019-03-04 | 2019-02-28 | 4.473 | 24,179 | -3,720 | 0.00% | 108,159 |
| 2019-01-25 | 2019-01-23 | 4.506 | 27,899 | +3,720 | 0.00% | 125,699 |
| 2019-01-22 | 2019-01-18 | 4.441 | 24,179 | -9,300 | 0.00% | 107,379 |
| 2019-01-04 | 2019-01-02 | 4.280 | 33,479 | -3,720 | 0.01% | 143,280 |
| 2019-01-03 | 2018-12-31 | 4.290 | 37,199 | -9,300 | 0.01% | 159,601 |
| 2018-08-16 | 2018-08-14 | 2.817 | 46,499 | -9,299 | 0.01% | 131,001 |
| 2018-08-01 | 2018-07-30 | 2.613 | 55,798 | +9,299 | 0.01% | 145,799 |
| 2018-07-17 | 2018-07-13 | 2.602 | 46,499 | -9,299 | 0.01% | 121,001 |
| 2018-06-28 | 2018-06-26 | 2.441 | 55,798 | +18,599 | 0.01% | 136,199 |
| 2018-06-20 | 2018-06-15 | 2.742 | 37,199 | +9,300 | 0.01% | 102,000 |
| 2018-06-07 | 2018-06-05 | 3.063 | 27,899 | +183 | 0.00% | 85,461 |
| 2018-05-30 | 2018-05-28 | 3.074 | 27,716 | -9,238 | 0.00% | 85,201 |
| 2018-04-27 | 2018-04-25 | 2.500 | 36,954 | +9,238 | 0.01% | 92,399 |
| 2018-04-03 | 2018-03-28 | 3.020 | 27,716 | +9,239 | 0.00% | 83,701 |
| 2018-03-26 | 2018-03-22 | 3.247 | 18,477 | -9,239 | 0.00% | 59,999 |
| 2017-11-06 | 2017-11-02 | 3.994 | 27,716 | +1,848 | 0.00% | 110,701 |
| 2017-09-18 | 2017-09-14 | 4.384 | 25,868 | +7,391 | 0.00% | 113,400 |
| 2017-08-07 | 2017-08-03 | 4.838 | 18,477 | -7,391 | 0.00% | 89,399 |
| 2017-08-04 | 2017-08-02 | 4.893 | 25,868 | +7,391 | 0.00% | 126,560 |
| 2017-07-17 | 2017-07-13 | 4.340 | 18,477 | -5,543 | 0.00% | 80,199 |
| 2017-06-01 | 2017-05-29 | 4.767 | 24,020 | +184 | 0.00% | 114,498 |
| 2017-04-19 | 2017-04-13 | 5.563 | 23,836 | -9,167 | 0.00% | 132,601 |
| 2017-04-12 | 2017-04-10 | 5.170 | 33,003 | -9,168 | 0.01% | 170,638 |
| 2017-04-10 | 2017-04-06 | 5.105 | 42,171 | +9,168 | 0.01% | 215,280 |
| 2017-03-29 | 2017-03-27 | 4.352 | 33,003 | -3,667 | 0.01% | 143,638 |
| 2017-03-24 | 2017-03-22 | 4.494 | 36,670 | -3,668 | 0.01% | 164,798 |
| 2017-03-23 | 2017-03-21 | 4.494 | 40,338 | -3,667 | 0.01% | 181,282 |
| 2017-03-15 | 2017-03-13 | 4.101 | 44,005 | +3,667 | 0.01% | 180,482 |
| 2017-02-21 | 2017-02-17 | 4.112 | 40,338 | -5,500 | 0.01% | 165,882 |
| 2017-02-17 | 2017-02-15 | 4.221 | 45,838 | -9,168 | 0.01% | 193,500 |
| 2017-02-14 | 2017-02-10 | 4.025 | 55,006 | +3,667 | 0.01% | 221,401 |
| 2017-02-13 | 2017-02-09 | 4.101 | 51,339 | +9,168 | 0.01% | 210,561 |
| 2017-02-10 | 2017-02-08 | 4.080 | 42,171 | +3,667 | 0.01% | 172,040 |
| 2017-02-07 | 2017-02-03 | 4.320 | 38,504 | -9,168 | 0.01% | 166,320 |
| 2017-02-03 | 2017-02-01 | 4.320 | 47,672 | -3,667 | 0.01% | 205,922 |
| 2017-02-01 | 2017-01-25 | 4.232 | 51,339 | +9,168 | 0.01% | 217,282 |
| 2016-12-05 | 2016-12-01 | 4.036 | 42,171 | +9,168 | 0.01% | 170,200 |
| 2016-09-14 | 2016-09-12 | 3.960 | 33,003 | -3,667 | 0.01% | 130,678 |
| 2016-09-13 | 2016-09-09 | 4.145 | 36,670 | -18,336 | 0.01% | 151,998 |
| 2016-09-12 | 2016-09-08 | 4.058 | 55,006 | +7,334 | 0.01% | 223,201 |
| 2016-08-01 | 2016-07-28 | 4.014 | 47,672 | -7,334 | 0.01% | 191,362 |
| 2016-07-28 | 2016-07-26 | 3.851 | 55,006 | -7,334 | 0.01% | 211,801 |
| 2016-07-25 | 2016-07-21 | 3.785 | 62,340 | +5,501 | 0.01% | 235,961 |
| 2016-07-18 | 2016-07-14 | 3.894 | 56,839 | -12,835 | 0.01% | 221,339 |
| 2016-07-14 | 2016-07-12 | 3.567 | 69,674 | +5,501 | 0.01% | 248,520 |
| 2016-07-08 | 2016-07-06 | 3.567 | 64,173 | -12,835 | 0.01% | 228,899 |
| 2016-07-07 | 2016-07-05 | 3.272 | 77,008 | +9,168 | 0.01% | 252,000 |
| 2016-06-29 | 2016-06-27 | 3.087 | 67,840 | +9,167 | 0.01% | 209,419 |
| 2016-06-10 | 2016-06-07 | 3.305 | 58,673 | -9,167 | 0.01% | 193,921 |
| 2016-05-31 | 2016-05-27 | 3.172 | 67,840 | +429 | 0.01% | 215,220 |
| 2016-05-20 | 2016-05-18 | 3.096 | 67,411 | -5,466 | 0.01% | 208,679 |
| 2016-05-19 | 2016-05-17 | 3.216 | 72,877 | +5,466 | 0.01% | 234,400 |
| 2016-05-17 | 2016-05-13 | 3.107 | 67,411 | +5,466 | 0.01% | 209,419 |
| 2016-05-13 | 2016-05-11 | 3.271 | 61,945 | +5,465 | 0.01% | 202,638 |
| 2016-04-19 | 2016-04-15 | 3.864 | 56,480 | +9,110 | 0.01% | 218,241 |
| 2016-04-15 | 2016-04-13 | 4.062 | 47,370 | -9,110 | 0.01% | 192,400 |
| 2016-04-12 | 2016-04-08 | 3.776 | 56,480 | -5,465 | 0.01% | 213,281 |
| 2016-04-11 | 2016-04-07 | 3.612 | 61,945 | -5,466 | 0.01% | 223,718 |
| 2016-03-07 | 2016-03-03 | 3.194 | 67,411 | -9,110 | 0.01% | 215,339 |
| 2016-03-04 | 2016-03-02 | 3.151 | 76,521 | -9,110 | 0.01% | 241,080 |
| 2016-03-01 | 2016-02-26 | 2.964 | 85,631 | +9,110 | 0.01% | 253,801 |
| 2016-02-22 | 2016-02-18 | 3.205 | 76,521 | +9,110 | 0.01% | 245,280 |
| 2016-01-07 | 2016-01-05 | 3.688 | 67,411 | +10,931 | 0.01% | 248,639 |
| 2015-12-14 | 2015-12-10 | 3.875 | 56,480 | +9,110 | 0.01% | 218,861 |
| 2015-12-10 | 2015-12-08 | 4.128 | 47,370 | -7,288 | 0.01% | 195,520 |
| 2015-11-24 | 2015-11-20 | 4.720 | 54,658 | +7,288 | 0.01% | 258,001 |
| 2015-06-02 | 2015-05-29 | 7.168 | 47,370 | -5,466 | 0.01% | 339,560 |
| 2015-05-20 | 2015-05-18 | 6.894 | 52,836 | +425 | 0.01% | 364,269 |
| 2015-04-24 | 2015-04-22 | 7.470 | 52,411 | +5,422 | 0.01% | 391,499 |
| 2015-04-21 | 2015-04-17 | 7.713 | 46,989 | +5,422 | 0.01% | 362,438 |
| 2015-04-20 | 2015-04-16 | 8.001 | 41,567 | -7,230 | 0.01% | 332,576 |
| 2015-04-15 | 2015-04-13 | 7.060 | 48,797 | +7,230 | 0.01% | 344,523 |
| 2015-04-09 | 2015-04-02 | 5.865 | 41,567 | -5,422 | 0.01% | 243,797 |
| 2015-04-01 | 2015-03-30 | 5.345 | 46,989 | +5,422 | 0.01% | 251,158 |
| 2015-01-12 | 2015-01-08 | 6.407 | 41,567 | -7,230 | 0.01% | 266,337 |
| 2015-01-09 | 2015-01-07 | 6.064 | 48,797 | -12,651 | 0.01% | 295,923 |
| 2014-12-10 | 2014-12-08 | 5.345 | 61,448 | -5,421 | 0.01% | 328,442 |
| 2014-12-03 | 2014-12-01 | 5.157 | 66,869 | +5,421 | 0.01% | 344,838 |
| 2014-11-19 | 2014-11-17 | 5.312 | 61,448 | +9,037 | 0.01% | 326,402 |
| 2014-11-12 | 2014-11-10 | 5.721 | 52,411 | -9,037 | 0.01% | 299,859 |
| 2014-11-10 | 2014-11-06 | 5.533 | 61,448 | -14,458 | 0.01% | 340,003 |
| 2014-11-05 | 2014-11-03 | 5.113 | 75,906 | +5,422 | 0.01% | 388,081 |
| 2014-10-10 | 2014-10-08 | 5.190 | 70,484 | +14,458 | 0.01% | 365,820 |
| 2014-09-29 | 2014-09-25 | 5.389 | 56,026 | -9,036 | 0.01% | 301,942 |
| 2014-08-21 | 2014-08-19 | 5.279 | 65,062 | +9,036 | 0.01% | 343,439 |
| 2014-08-20 | 2014-08-18 | 5.290 | 56,026 | +9,037 | 0.01% | 296,362 |
| 2014-08-13 | 2014-08-11 | 5.821 | 46,989 | +5,422 | 0.01% | 273,518 |
| 2014-08-11 | 2014-08-07 | 5.965 | 41,567 | -5,422 | 0.01% | 247,937 |
| 2014-08-06 | 2014-08-04 | 5.920 | 46,989 | +10,843 | 0.01% | 278,198 |
| 2014-07-18 | 2014-07-16 | 5.743 | 36,146 | -14,458 | 0.01% | 207,602 |
| 2014-07-17 | 2014-07-15 | 5.611 | 50,604 | +5,422 | 0.01% | 283,921 |
| 2014-07-11 | 2014-07-09 | 5.345 | 45,182 | +9,036 | 0.01% | 241,500 |
| 2014-07-10 | 2014-07-08 | 5.456 | 36,146 | -3,614 | 0.01% | 197,202 |
| 2014-07-09 | 2014-07-07 | 5.423 | 39,760 | -3,615 | 0.01% | 215,599 |
| 2014-07-08 | 2014-07-04 | 5.456 | 43,375 | -9,036 | 0.01% | 236,641 |
| 2014-07-07 | 2014-07-03 | 5.467 | 52,411 | +5,422 | 0.01% | 286,519 |
| 2014-07-04 | 2014-07-02 | 5.356 | 46,989 | +1,807 | 0.01% | 251,678 |
| 2014-06-26 | 2014-06-24 | 5.257 | 45,182 | +9,036 | 0.01% | 237,500 |
| 2014-05-21 | 2014-05-19 | 5.228 | 36,146 | +797 | 0.01% | 188,968 |
| 2014-04-09 | 2014-04-07 | 5.284 | 35,349 | -7,069 | 0.01% | 186,802 |
| 2014-04-03 | 2014-04-01 | 5.002 | 42,418 | +7,069 | 0.01% | 212,158 |
| 2014-02-14 | 2014-02-12 | 5.092 | 35,349 | -7,069 | 0.01% | 180,002 |
| 2014-02-13 | 2014-02-11 | 4.934 | 42,418 | +7,069 | 0.01% | 209,278 |
| 2014-01-29 | 2014-01-27 | 4.990 | 35,349 | -7,069 | 0.01% | 176,402 |
| 2014-01-15 | 2014-01-13 | 5.115 | 42,418 | +7,069 | 0.01% | 216,958 |
| 2014-01-07 | 2014-01-03 | 5.522 | 35,349 | +5,303 | 0.01% | 195,202 |
| 2013-12-23 | 2013-12-19 | 5.624 | 30,046 | -7,070 | 0.01% | 168,978 |
| 2013-12-13 | 2013-12-11 | 5.828 | 37,116 | +1,767 | 0.01% | 216,299 |
| 2013-12-05 | 2013-12-03 | 6.371 | 35,349 | -3,535 | 0.01% | 225,202 |
| 2013-11-21 | 2013-11-19 | 5.692 | 38,884 | +8,838 | 0.01% | 221,323 |
| 2013-11-07 | 2013-11-05 | 5.873 | 30,046 | -21,210 | 0.01% | 176,458 |
| 2013-10-24 | 2013-10-22 | 5.579 | 51,256 | +1,768 | 0.01% | 285,942 |
| 2013-10-23 | 2013-10-21 | 5.511 | 49,488 | +8,837 | 0.01% | 272,719 |
| 2013-10-22 | 2013-10-18 | 5.624 | 40,651 | +8,837 | 0.01% | 228,620 |
| 2013-10-11 | 2013-10-09 | 5.420 | 31,814 | +1,768 | 0.01% | 172,441 |
| 2013-07-29 | 2013-07-25 | 5.567 | 30,046 | -3,535 | 0.01% | 167,278 |
| 2013-07-23 | 2013-07-19 | 5.443 | 33,581 | +3,535 | 0.01% | 182,779 |
| 2013-06-24 | 2013-06-20 | 6.699 | 30,046 | +5,302 | 0.01% | 201,277 |
| 2013-05-14 | 2013-05-10 | 7.519 | 24,744 | +463 | 0.00% | 186,041 |
| 2013-05-10 | 2013-05-08 | 7.449 | 24,281 | -3,469 | 0.00% | 180,880 |
| 2013-04-02 | 2013-03-27 | 7.496 | 27,750 | +3,469 | 0.00% | 208,002 |
| 2013-03-11 | 2013-03-07 | 7.911 | 24,281 | -5,203 | 0.00% | 192,080 |
| 2013-03-08 | 2013-03-06 | 7.876 | 29,484 | -3,469 | 0.01% | 232,219 |
| 2013-03-05 | 2013-03-01 | 7.772 | 32,953 | +5,203 | 0.01% | 256,122 |
| 2013-02-04 | 2013-01-31 | 8.095 | 27,750 | +3,469 | 0.00% | 224,642 |
| 2013-02-01 | 2013-01-30 | 8.222 | 24,281 | -5,203 | 0.00% | 199,640 |
| 2013-01-25 | 2013-01-23 | 8.187 | 29,484 | +5,203 | 0.01% | 241,399 |
| 2013-01-21 | 2013-01-17 | 8.453 | 24,281 | -3,469 | 0.00% | 205,240 |
| 2013-01-18 | 2013-01-16 | 8.545 | 27,750 | +3,469 | 0.00% | 237,122 |
| 2013-01-17 | 2013-01-15 | 8.787 | 24,281 | -3,469 | 0.00% | 213,360 |
| 2013-01-15 | 2013-01-11 | 8.983 | 27,750 | -3,468 | 0.00% | 249,282 |
| 2013-01-14 | 2013-01-10 | 8.879 | 31,218 | -1,735 | 0.01% | 277,196 |
| 2013-01-11 | 2013-01-09 | 8.430 | 32,953 | +8,672 | 0.01% | 277,782 |
| 2013-01-10 | 2013-01-08 | 8.337 | 24,281 | -3,469 | 0.00% | 202,440 |
| 2012-11-22 | 2012-11-20 | 7.288 | 27,750 | -5,203 | 0.00% | 202,242 |
| 2012-11-14 | 2012-11-12 | 7.173 | 32,953 | +5,203 | 0.01% | 236,361 |
| 2012-11-05 | 2012-11-01 | 7.599 | 27,750 | -5,203 | 0.00% | 210,882 |
| 2012-10-31 | 2012-10-29 | 7.323 | 32,953 | +5,203 | 0.01% | 241,301 |
| 2012-10-29 | 2012-10-25 | 7.818 | 27,750 | -6,937 | 0.00% | 216,962 |
| 2012-10-26 | 2012-10-24 | 7.542 | 34,687 | +6,937 | 0.01% | 261,599 |
| 2012-10-17 | 2012-10-15 | 7.380 | 27,750 | -1,734 | 0.00% | 204,802 |
| 2012-10-10 | 2012-10-08 | 7.000 | 29,484 | -1,734 | 0.01% | 206,379 |
| 2012-10-08 | 2012-10-04 | 6.608 | 31,218 | +1,734 | 0.01% | 206,277 |
| 2012-10-03 | 2012-09-27 | 6.896 | 29,484 | +1,734 | 0.01% | 203,319 |
| 2012-09-28 | 2012-09-26 | 6.931 | 27,750 | +3,469 | 0.00% | 192,322 |
| 2012-08-09 | 2012-08-07 | 7.795 | 24,281 | -5,203 | 0.00% | 189,280 |
| 2012-08-03 | 2012-08-01 | 7.127 | 29,484 | -1,734 | 0.01% | 210,119 |
| 2012-07-31 | 2012-07-27 | 6.192 | 31,218 | -5,204 | 0.01% | 193,317 |
| 2012-07-27 | 2012-07-25 | 6.066 | 36,422 | +5,204 | 0.01% | 220,923 |
| 2012-07-25 | 2012-07-23 | 6.342 | 31,218 | -86,718 | 0.01% | 197,997 |
| 2012-07-24 | 2012-07-20 | 6.573 | 117,936 | +86,718 | 0.02% | 775,198 |
| 2012-07-23 | 2012-07-19 | 6.677 | 31,218 | +3,468 | 0.01% | 208,437 |
| 2012-07-18 | 2012-07-16 | 6.665 | 27,750 | -5,203 | 0.00% | 184,962 |
| 2012-07-17 | 2012-07-13 | 6.734 | 32,953 | +5,203 | 0.01% | 221,921 |
| 2012-07-05 | 2012-07-03 | 7.461 | 27,750 | -5,203 | 0.00% | 207,042 |
| 2012-07-03 | 2012-06-28 | 7.057 | 32,953 | -3,469 | 0.01% | 232,561 |
| 2012-06-29 | 2012-06-27 | 7.392 | 36,422 | +8,672 | 0.01% | 269,224 |
| 2012-06-25 | 2012-06-21 | 7.761 | 27,750 | +5,203 | 0.00% | 215,362 |
| 2012-05-21 | 2012-05-17 | 8.223 | 22,547 | +572 | 0.00% | 185,402 |
| 2012-03-13 | 2012-03-09 | 9.797 | 21,975 | -3,381 | 0.00% | 215,278 |
| 2012-03-12 | 2012-03-08 | 9.548 | 25,356 | +3,381 | 0.00% | 242,100 |
| 2012-01-06 | 2012-01-04 | 8.542 | 21,975 | -6,762 | 0.00% | 187,719 |
| 2012-01-05 | 2012-01-03 | 8.164 | 28,737 | +6,762 | 0.01% | 234,602 |
| 2011-11-25 | 2011-11-23 | 8.211 | 21,975 | -3,381 | 0.00% | 180,439 |
| 2011-11-24 | 2011-11-22 | 8.448 | 25,356 | +3,381 | 0.00% | 214,200 |
| 2011-06-07 | 2011-06-02 | 10.376 | 21,975 | -33,808 | 0.00% | 228,018 |
| 2011-06-03 | 2011-06-01 | 10.447 | 55,783 | +16,904 | 0.01% | 582,779 |
| 2011-06-02 | 2011-05-31 | 10.613 | 38,879 | +16,904 | 0.01% | 412,619 |
| 2011-04-21 | 2011-04-19 | 9.406 | 21,975 | +3,381 | 0.00% | 206,698 |
| 2011-04-11 | 2011-04-07 | 10.022 | 18,594 | +374 | 0.00% | 186,344 |
| 2011-03-30 | 2011-03-28 | 9.708 | 18,220 | -3,313 | 0.00% | 176,876 |
| 2011-03-28 | 2011-03-24 | 9.744 | 21,533 | +3,313 | 0.00% | 209,817 |
| 2011-03-25 | 2011-03-23 | 9.672 | 18,220 | +3,312 | 0.00% | 176,216 |
| 2011-01-19 | 2011-01-17 | 12.775 | 14,908 | -3,312 | 0.00% | 190,445 |
| 2011-01-18 | 2011-01-14 | 13.282 | 18,220 | +3,312 | 0.00% | 241,994 |
| 2010-12-07 | 2010-12-03 | 16.518 | 14,908 | -4,969 | 0.00% | 246,246 |
| 2010-11-04 | 2010-11-02 | 14.393 | 19,877 | -3,313 | 0.00% | 286,082 |
| 2010-11-02 | 2010-10-29 | 12.606 | 23,190 | -1,656 | 0.00% | 292,324 |
| 2010-10-28 | 2010-10-26 | 12.437 | 24,846 | -3,313 | 0.00% | 308,999 |
| 2010-10-18 | 2010-10-14 | 12.823 | 28,159 | +3,313 | 0.01% | 361,082 |
| 2010-10-15 | 2010-10-13 | 12.038 | 24,846 | +1,656 | 0.00% | 299,099 |
| 2010-10-11 | 2010-10-07 | 11.905 | 23,190 | -4,969 | 0.00% | 276,084 |
| 2010-09-24 | 2010-09-21 | 11.060 | 28,159 | -8,282 | 0.01% | 311,441 |
| 2010-09-20 | 2010-09-16 | 10.094 | 36,441 | -3,313 | 0.01% | 367,841 |
| 2010-09-08 | 2010-09-06 | 9.201 | 39,754 | +1,657 | 0.01% | 365,763 |
| 2010-09-07 | 2010-09-03 | 9.261 | 38,097 | +4,969 | 0.01% | 352,817 |
| 2010-08-18 | 2010-08-16 | 8.500 | 33,128 | -1,657 | 0.01% | 281,599 |
| 2010-08-17 | 2010-08-13 | 8.440 | 34,785 | +1,657 | 0.01% | 293,584 |
| 2010-08-12 | 2010-08-10 | 8.645 | 33,128 | -3,313 | 0.01% | 286,399 |
| 2010-08-11 | 2010-08-09 | 8.706 | 36,441 | -3,313 | 0.01% | 317,241 |
| 2010-08-02 | 2010-07-29 | 7.981 | 39,754 | -3,313 | 0.01% | 317,282 |
| 2010-07-30 | 2010-07-28 | 7.969 | 43,067 | +6,626 | 0.01% | 343,204 |
| 2010-06-25 | 2010-06-23 | 6.943 | 36,441 | +3,313 | 0.01% | 253,001 |
| 2010-05-31 | 2010-05-27 | 6.653 | 33,128 | -4,969 | 0.01% | 220,399 |
| 2010-05-28 | 2010-05-26 | 6.230 | 38,097 | -4,970 | 0.01% | 237,358 |
| 2010-05-27 | 2010-05-25 | 6.484 | 43,067 | +4,970 | 0.01% | 279,243 |
| 2010-05-11 | 2010-05-07 | 6.677 | 38,097 | -6,626 | 0.01% | 254,378 |
| 2010-05-03 | 2010-04-29 | 7.402 | 44,723 | +3,313 | 0.01% | 331,021 |
| 2010-04-29 | 2010-04-27 | 7.751 | 41,410 | +510 | 0.01% | 320,950 |
| 2010-04-28 | 2010-04-26 | 7.787 | 40,900 | +4,908 | 0.01% | 318,497 |
| 2010-04-14 | 2010-04-12 | 7.909 | 35,992 | +1,636 | 0.01% | 284,677 |
| 2010-04-13 | 2010-04-09 | 8.178 | 34,356 | +4,908 | 0.01% | 280,977 |
| 2010-04-09 | 2010-04-07 | 8.117 | 29,448 | -8,180 | 0.01% | 239,038 |
| 2010-04-08 | 2010-04-01 | 7.909 | 37,628 | -3,272 | 0.01% | 297,617 |
| 2010-04-01 | 2010-03-30 | 7.885 | 40,900 | +3,272 | 0.01% | 322,497 |
| 2010-03-19 | 2010-03-17 | 7.824 | 37,628 | -3,272 | 0.01% | 294,397 |
| 2010-01-29 | 2010-01-27 | 7.946 | 40,900 | +8,180 | 0.01% | 324,997 |
| 2010-01-15 | 2010-01-13 | 8.704 | 32,720 | -4,908 | 0.01% | 284,797 |
| 2010-01-12 | 2010-01-08 | 9.059 | 37,628 | -1,636 | 0.01% | 340,857 |
| 2009-12-28 | 2009-12-22 | 8.117 | 39,264 | +1,636 | 0.01% | 318,717 |
| 2009-12-17 | 2009-12-15 | 8.667 | 37,628 | +1,636 | 0.01% | 326,137 |
| 2009-12-09 | 2009-12-07 | 8.741 | 35,992 | +1,636 | 0.01% | 314,597 |
| 2009-12-03 | 2009-12-01 | 8.936 | 34,356 | +1,636 | 0.01% | 307,017 |
| 2009-11-26 | 2009-11-24 | 8.875 | 32,720 | +1,636 | 0.01% | 290,397 |
| 2009-11-11 | 2009-11-09 | 9.059 | 31,084 | -8,180 | 0.01% | 281,577 |
| 2009-11-05 | 2009-11-03 | 8.704 | 39,264 | +13,088 | 0.01% | 341,757 |
| 2009-10-02 | 2009-09-29 | 9.144 | 26,176 | -4,908 | 0.00% | 239,358 |
| 2009-08-20 | 2009-08-18 | 9.450 | 31,084 | -6,544 | 0.01% | 293,737 |
| 2009-08-17 | 2009-08-13 | 10.318 | 37,628 | -11,452 | 0.01% | 388,236 |
| 2009-08-12 | 2009-08-10 | 10.489 | 49,080 | +4,908 | 0.01% | 514,795 |
| 2009-08-06 | 2009-08-04 | 11.357 | 44,172 | +1,636 | 0.01% | 501,655 |
| 2009-08-05 | 2009-08-03 | 11.455 | 42,536 | -32,721 | 0.01% | 487,235 |
| 2009-07-31 | 2009-07-29 | 11.491 | 75,257 | +3,272 | 0.01% | 864,803 |
| 2009-07-29 | 2009-07-27 | 10.856 | 71,985 | +40,901 | 0.01% | 781,443 |
| 2009-07-22 | 2009-07-20 | 10.281 | 31,084 | -4,908 | 0.01% | 319,577 |
| 2009-06-26 | 2009-06-24 | 8.814 | 35,992 | +3,272 | 0.01% | 317,237 |
| 2009-06-22 | 2009-06-18 | 8.839 | 32,720 | -3,272 | 0.01% | 289,197 |
| 2009-06-18 | 2009-06-16 | 8.912 | 35,992 | +3,272 | 0.01% | 320,757 |
| 2009-06-16 | 2009-06-12 | 9.878 | 32,720 | -3,272 | 0.01% | 323,197 |
| 2009-06-12 | 2009-06-10 | 10.012 | 35,992 | -8,180 | 0.01% | 360,356 |
| 2009-06-11 | 2009-06-09 | 9.523 | 44,172 | +16,360 | 0.01% | 420,656 |
| 2009-06-08 | 2009-06-04 | 10.770 | 27,812 | +4,908 | 0.01% | 299,537 |
| 2009-06-05 | 2009-06-03 | 10.758 | 22,904 | -4,908 | 0.00% | 246,398 |
| 2009-06-04 | 2009-06-02 | 10.526 | 27,812 | +4,908 | 0.01% | 292,737 |
| 2009-06-03 | 2009-06-01 | 10.758 | 22,904 | -13,088 | 0.00% | 246,398 |
| 2009-06-02 | 2009-05-29 | 10.171 | 35,992 | +4,908 | 0.01% | 366,076 |
| 2009-06-01 | 2009-05-27 | 10.257 | 31,084 | +8,180 | 0.01% | 318,817 |
| 2009-05-29 | 2009-05-26 | 10.428 | 22,904 | -3,272 | 0.00% | 238,838 |
| 2009-05-27 | 2009-05-25 | 10.208 | 26,176 | -11,452 | 0.00% | 267,197 |
| 2009-05-25 | 2009-05-21 | 9.486 | 37,628 | +1,636 | 0.01% | 356,956 |
| 2009-05-22 | 2009-05-20 | 9.780 | 35,992 | +8,180 | 0.01% | 351,997 |
| 2009-05-21 | 2009-05-19 | 10.000 | 27,812 | +4,908 | 0.01% | 278,117 |
| 2009-05-19 | 2009-05-15 | 8.765 | 22,904 | -8,180 | 0.00% | 200,758 |
| 2009-05-18 | 2009-05-14 | 8.313 | 31,084 | +8,180 | 0.01% | 258,397 |
| 2009-05-14 | 2009-05-12 | 8.545 | 22,904 | -8,180 | 0.00% | 195,718 |
| 2009-05-13 | 2009-05-11 | 8.191 | 31,084 | +3,272 | 0.01% | 254,597 |
| 2009-05-12 | 2009-05-08 | 8.362 | 27,812 | -3,272 | 0.01% | 232,558 |
| 2009-05-11 | 2009-05-07 | 8.210 | 31,084 | +3,272 | 0.01% | 255,213 |
| 2009-05-08 | 2009-05-06 | 8.594 | 27,812 | -20,639 | 0.01% | 239,026 |
| 2009-05-07 | 2009-05-05 | 7.765 | 48,451 | +1,616 | 0.01% | 376,204 |
| 2009-05-06 | 2009-05-04 | 7.802 | 46,835 | +8,075 | 0.01% | 365,396 |
| 2009-05-04 | 2009-04-29 | 6.774 | 38,760 | -8,075 | 0.01% | 262,557 |
| 2009-04-24 | 2009-04-22 | 7.827 | 46,835 | +8,075 | 0.01% | 366,556 |
| 2009-04-23 | 2009-04-21 | 8.248 | 38,760 | +8,075 | 0.01% | 319,677 |
| 2009-04-22 | 2009-04-20 | 8.619 | 30,685 | -8,075 | 0.01% | 264,477 |
| 2009-04-20 | 2009-04-16 | 8.371 | 38,760 | -8,075 | 0.01% | 324,477 |
| 2009-04-16 | 2009-04-14 | 7.678 | 46,835 | +8,075 | 0.01% | 359,596 |
| 2009-04-15 | 2009-04-09 | 7.443 | 38,760 | -8,075 | 0.01% | 288,477 |
| 2009-04-14 | 2009-04-08 | 7.034 | 46,835 | +8,075 | 0.01% | 329,437 |
| 2009-04-09 | 2009-04-07 | 7.480 | 38,760 | +8,075 | 0.01% | 289,917 |
| 2009-04-06 | 2009-04-02 | 6.786 | 30,685 | -8,075 | 0.01% | 208,238 |
| 2009-04-01 | 2009-03-30 | 6.217 | 38,760 | -3,230 | 0.01% | 240,957 |
| 2009-03-31 | 2009-03-27 | 6.885 | 41,990 | +4,845 | 0.01% | 289,117 |
| 2009-03-26 | 2009-03-24 | 6.440 | 37,145 | -6,460 | 0.01% | 239,197 |
| 2009-03-25 | 2009-03-23 | 6.130 | 43,605 | -19,381 | 0.01% | 267,297 |
| 2009-03-24 | 2009-03-20 | 5.820 | 62,986 | +3,230 | 0.01% | 366,602 |
| 2009-03-23 | 2009-03-19 | 5.981 | 59,756 | -3,230 | 0.01% | 357,422 |
| 2009-03-19 | 2009-03-17 | 5.758 | 62,986 | +12,920 | 0.01% | 362,702 |
| 2009-03-18 | 2009-03-16 | 5.919 | 50,066 | +8,076 | 0.01% | 296,363 |
| 2009-03-17 | 2009-03-13 | 5.610 | 41,990 | -3,230 | 0.01% | 235,558 |
| 2009-03-16 | 2009-03-12 | 5.449 | 45,220 | +3,230 | 0.01% | 246,397 |
| 2009-03-13 | 2009-03-11 | 5.734 | 41,990 | -3,230 | 0.01% | 240,757 |
| 2009-03-11 | 2009-03-09 | 5.474 | 45,220 | -12,921 | 0.01% | 247,517 |
| 2009-03-10 | 2009-03-06 | 5.350 | 58,141 | +3,230 | 0.01% | 311,042 |
| 2009-03-09 | 2009-03-05 | 5.511 | 54,911 | +24,226 | 0.01% | 302,602 |
| 2009-03-06 | 2009-03-04 | 5.895 | 30,685 | -16,150 | 0.01% | 180,878 |
| 2009-03-04 | 2009-03-02 | 5.114 | 46,835 | +8,075 | 0.01% | 239,537 |
| 2009-03-02 | 2009-02-26 | 5.820 | 38,760 | +8,075 | 0.01% | 225,598 |
| 2009-02-27 | 2009-02-25 | 6.118 | 30,685 | -8,075 | 0.01% | 187,718 |
| 2009-02-24 | 2009-02-20 | 6.241 | 38,760 | +8,075 | 0.01% | 241,917 |
| 2009-02-19 | 2009-02-17 | 6.576 | 30,685 | +8,075 | 0.01% | 201,778 |
| 2009-02-17 | 2009-02-13 | 6.811 | 22,610 | -8,075 | 0.00% | 153,998 |
| 2009-02-16 | 2009-02-12 | 6.712 | 30,685 | +8,075 | 0.01% | 205,958 |
| 2009-02-06 | 2009-02-04 | 6.935 | 22,610 | -8,075 | 0.00% | 156,798 |
| 2009-02-03 | 2009-01-30 | 6.873 | 30,685 | -8,075 | 0.01% | 210,898 |
| 2009-01-23 | 2009-01-21 | 6.601 | 38,760 | +8,075 | 0.01% | 255,837 |
| 2009-01-14 | 2009-01-12 | 7.257 | 30,685 | +8,075 | 0.01% | 222,678 |
| 2009-01-12 | 2009-01-08 | 7.542 | 22,610 | -11,305 | 0.00% | 170,518 |
| 2009-01-09 | 2009-01-07 | 8.384 | 33,915 | +3,230 | 0.01% | 284,337 |
| 2009-01-08 | 2009-01-06 | 8.731 | 30,685 | +1,615 | 0.01% | 267,897 |
| 2009-01-06 | 2009-01-02 | 8.780 | 29,070 | +6,460 | 0.01% | 255,237 |
| 2008-12-23 | 2008-12-19 | 7.554 | 22,610 | -9,690 | 0.00% | 170,798 |
| 2008-12-22 | 2008-12-18 | 7.133 | 32,300 | +9,690 | 0.01% | 230,398 |
| 2008-12-16 | 2008-12-12 | 6.316 | 22,610 | -4,845 | 0.00% | 142,798 |
| 2008-12-12 | 2008-12-10 | 7.207 | 27,455 | -8,075 | 0.01% | 197,878 |
| 2008-12-11 | 2008-12-09 | 6.687 | 35,530 | +8,075 | 0.01% | 237,597 |
| 2008-12-09 | 2008-12-05 | 6.662 | 27,455 | -3,230 | 0.01% | 182,918 |
| 2008-12-05 | 2008-12-03 | 6.687 | 30,685 | -17,766 | 0.01% | 205,198 |
| 2008-12-04 | 2008-12-02 | 6.142 | 48,451 | +3,231 | 0.01% | 297,603 |
| 2008-12-03 | 2008-12-01 | 6.390 | 45,220 | +22,610 | 0.01% | 288,957 |
| 2008-11-24 | 2008-11-20 | 5.201 | 22,610 | -4,845 | 0.00% | 117,599 |
| 2008-11-21 | 2008-11-19 | 5.573 | 27,455 | +4,845 | 0.01% | 152,998 |
| 2008-11-04 | 2008-10-31 | 5.077 | 22,610 | -8,075 | 0.00% | 114,799 |
| 2008-11-03 | 2008-10-30 | 4.842 | 30,685 | +8,075 | 0.01% | 148,578 |
| 2008-10-30 | 2008-10-28 | 3.715 | 22,610 | -4,845 | 0.00% | 83,999 |
| 2008-10-28 | 2008-10-24 | 4.483 | 27,455 | +4,845 | 0.01% | 123,079 |
| 2008-10-06 | 2008-10-02 | 7.554 | 22,610 | -6,460 | 0.00% | 170,798 |
| 2008-10-03 | 2008-09-30 | 6.724 | 29,070 | +6,460 | 0.01% | 195,478 |
| 2008-09-29 | 2008-09-25 | 7.715 | 22,610 | -3,230 | 0.00% | 174,438 |
| 2008-09-26 | 2008-09-24 | 8.161 | 25,840 | +1,615 | 0.00% | 210,878 |
| 2008-09-25 | 2008-09-23 | 8.347 | 24,225 | -1,615 | 0.00% | 202,198 |
| 2008-09-24 | 2008-09-22 | 8.916 | 25,840 | -29,071 | 0.00% | 230,398 |
| 2008-09-23 | 2008-09-19 | 7.430 | 54,911 | -3,230 | 0.01% | 408,003 |
| 2008-09-19 | 2008-09-17 | 6.613 | 58,141 | -1,615 | 0.01% | 384,483 |
| 2008-09-18 | 2008-09-16 | 6.848 | 59,756 | +1,615 | 0.01% | 409,223 |
| 2008-09-17 | 2008-09-12 | 7.381 | 58,141 | +6,460 | 0.01% | 429,123 |
| 2008-09-16 | 2008-09-11 | 7.789 | 51,681 | +6,461 | 0.01% | 402,564 |
| 2008-09-12 | 2008-09-10 | 8.384 | 45,220 | +1,615 | 0.01% | 379,116 |
| 2008-09-11 | 2008-09-09 | 9.288 | 43,605 | +3,230 | 0.01% | 404,996 |
| 2008-09-05 | 2008-09-03 | 10.303 | 40,375 | -6,460 | 0.01% | 415,996 |
| 2008-09-04 | 2008-09-02 | 10.031 | 46,835 | +6,460 | 0.01% | 469,795 |
| 2008-09-02 | 2008-08-29 | 12.062 | 40,375 | -1,615 | 0.01% | 486,995 |
| 2008-08-19 | 2008-08-15 | 10.997 | 41,990 | -6,461 | 0.01% | 461,755 |
| 2008-08-18 | 2008-08-14 | 10.947 | 48,451 | +6,461 | 0.01% | 530,405 |
| 2008-08-11 | 2008-08-07 | 12.285 | 41,990 | +1,615 | 0.01% | 515,835 |
| 2008-07-30 | 2008-07-28 | 15.232 | 40,375 | +3,230 | 0.01% | 614,994 |
| 2008-07-29 | 2008-07-25 | 15.257 | 37,145 | +1,615 | 0.01% | 566,714 |
| 2008-07-28 | 2008-07-24 | 15.604 | 35,530 | +4,845 | 0.01% | 554,394 |
| 2008-07-16 | 2008-07-14 | 15.926 | 30,685 | -1,615 | 0.01% | 488,675 |
| 2008-07-14 | 2008-07-10 | 15.207 | 32,300 | +1,615 | 0.01% | 491,195 |
| 2008-06-11 | 2008-06-06 | 16.966 | 30,685 | -3,230 | 0.01% | 520,595 |
| 2008-06-10 | 2008-06-05 | 16.446 | 33,915 | +3,230 | 0.01% | 557,754 |
| 2008-05-30 | 2008-05-28 | 17.090 | 30,685 | -1,615 | 0.01% | 524,394 |
| 2008-05-29 | 2008-05-27 | 16.941 | 32,300 | +1,615 | 0.01% | 547,194 |
| 2008-05-27 | 2008-05-23 | 18.006 | 30,685 | -1,615 | 0.01% | 552,514 |
| 2008-05-22 | 2008-05-20 | 18.204 | 32,300 | +1,615 | 0.01% | 587,994 |
| 2008-05-20 | 2008-05-16 | 20.260 | 30,685 | -3,230 | 0.01% | 621,673 |
| 2008-05-19 | 2008-05-15 | 19.021 | 33,915 | +3,230 | 0.01% | 645,113 |
| 2008-05-07 | 2008-05-05 | 17.833 | 30,685 | -14,535 | 0.01% | 547,194 |
| 2008-05-05 | 2008-04-30 | 16.572 | 45,220 | -1,615 | 0.01% | 749,383 |
| 2008-05-02 | 2008-04-29 | 16.822 | 46,835 | +356 | 0.01% | 787,835 |
| 2008-04-29 | 2008-04-25 | 17.096 | 46,479 | -3,205 | 0.01% | 794,607 |
| 2008-04-28 | 2008-04-24 | 16.896 | 49,684 | -3,205 | 0.01% | 839,480 |
| 2008-04-24 | 2008-04-22 | 15.424 | 52,889 | +1,602 | 0.01% | 815,753 |
| 2008-04-23 | 2008-04-21 | 14.525 | 51,287 | +6,411 | 0.01% | 744,964 |
| 2008-04-22 | 2008-04-18 | 13.377 | 44,876 | -3,205 | 0.01% | 600,322 |
| 2008-04-21 | 2008-04-17 | 13.602 | 48,081 | +3,205 | 0.01% | 653,996 |
| 2008-04-18 | 2008-04-16 | 13.777 | 44,876 | -1,603 | 0.01% | 618,242 |
| 2008-04-17 | 2008-04-15 | 15.224 | 46,479 | +3,206 | 0.01% | 707,606 |
| 2008-04-16 | 2008-04-14 | 16.198 | 43,273 | -4,808 | 0.01% | 700,917 |
| 2008-04-11 | 2008-04-09 | 16.173 | 48,081 | +1,602 | 0.01% | 777,595 |
| 2008-04-10 | 2008-04-08 | 17.046 | 46,479 | +8,014 | 0.01% | 792,287 |
| 2008-04-09 | 2008-04-07 | 17.645 | 38,465 | +8,014 | 0.01% | 678,719 |
| 2008-04-03 | 2008-04-01 | 16.522 | 30,451 | -3,206 | 0.01% | 503,112 |
| 2008-04-02 | 2008-03-31 | 17.246 | 33,657 | +3,206 | 0.01% | 580,442 |
| 2008-03-06 | 2008-03-04 | 21.539 | 30,451 | -1,603 | 0.01% | 655,870 |
| 2008-03-05 | 2008-03-03 | 22.113 | 32,054 | +1,603 | 0.01% | 708,796 |
| 2008-02-22 | 2008-02-20 | 26.580 | 30,451 | +8,013 | 0.01% | 809,387 |
| 2008-02-13 | 2008-02-11 | 20.915 | 22,438 | -3,205 | 0.00% | 469,281 |
| 2008-02-12 | 2008-02-06 | 22.811 | 25,643 | -1,603 | 0.00% | 584,952 |
| 2008-02-11 | 2008-02-04 | 23.710 | 27,246 | +4,808 | 0.01% | 645,998 |
| 2008-01-23 | 2008-01-21 | 26.580 | 22,438 | +12,822 | 0.00% | 596,402 |
| 2008-01-18 | 2008-01-16 | 27.890 | 9,616 | +3,205 | 0.00% | 268,193 |
| 2008-01-15 | 2008-01-11 | 28.265 | 6,411 | -3,205 | 0.00% | 181,205 |
| 2008-01-07 | 2008-01-03 | 28.202 | 9,616 | +1,602 | 0.00% | 271,193 |
| 2007-12-28 | 2007-12-24 | 32.320 | 8,014 | -4,808 | 0.00% | 259,015 |
| 2007-12-19 | 2007-12-17 | 26.954 | 12,822 | +4,808 | 0.00% | 345,609 |
| 2007-10-26 | 2007-10-24 | 33.568 | 8,014 | +1,603 | 0.00% | 269,015 |
| 2007-10-16 | 2007-10-12 | 30.012 | 6,411 | -1,603 | 0.00% | 192,405 |
| 2007-10-12 | 2007-10-10 | 29.575 | 8,014 | +1,603 | 0.00% | 237,013 |
| 2007-09-07 | 2007-09-05 | 21.414 | 6,411 | -1,603 | 0.00% | 137,283 |
| 2007-09-05 | 2007-09-03 | 20.989 | 8,014 | -3,205 | 0.00% | 168,209 |
| 2007-08-30 | 2007-08-28 | 21.014 | 11,219 | +1,603 | 0.00% | 235,761 |
| 2007-08-28 | 2007-08-24 | 21.014 | 9,616 | -1,603 | 0.00% | 202,075 |
| 2007-08-27 | 2007-08-23 | 21.114 | 11,219 | -4,808 | 0.00% | 236,881 |
| 2007-08-17 | 2007-08-15 | 18.119 | 16,027 | +8,013 | 0.00% | 290,398 |
| 2007-07-31 | 2007-07-27 | 16.946 | 8,014 | +1,603 | 0.00% | 135,808 |
| 2007-07-20 | 2007-07-18 | 17.420 | 6,411 | -3,205 | 0.00% | 111,683 |
| 2007-07-17 | 2007-07-13 | 18.569 | 9,616 | -3,206 | 0.00% | 178,555 |
| 2007-07-09 | 2007-07-05 | 16.397 | 12,822 | +4,808 | 0.00% | 210,245 |
| 2007-06-26 | 2007-06-22 | 15.174 | 8,014 | 0.00% | 121,607 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy