History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 1,898,000 | +0 | 0.28% | 25,053,600 |
| 2025-10-13 | 2025-10-09 | 13.280 | 1,898,000 | +0 | 0.28% | 25,205,440 |
| 2025-10-10 | 2025-10-08 | 13.290 | 1,898,000 | +0 | 0.28% | 25,224,420 |
| 2025-10-09 | 2025-10-06 | 12.540 | 1,898,000 | +32,000 | 0.28% | 23,800,920 |
| 2025-09-30 | 2025-09-26 | 11.700 | 1,866,000 | +54,000 | 0.28% | 21,832,200 |
| 2025-09-29 | 2025-09-25 | 11.940 | 1,812,000 | +68,000 | 0.27% | 21,635,280 |
| 2025-09-26 | 2025-09-24 | 12.210 | 1,744,000 | +124,000 | 0.26% | 21,294,240 |
| 2025-09-23 | 2025-09-19 | 11.380 | 1,620,000 | +4,000 | 0.24% | 18,435,600 |
| 2025-09-22 | 2025-09-18 | 11.580 | 1,616,000 | +4,000 | 0.24% | 18,713,280 |
| 2025-09-19 | 2025-09-17 | 11.100 | 1,612,000 | +218,000 | 0.24% | 17,893,200 |
| 2025-09-15 | 2025-09-11 | 9.750 | 1,394,000 | +4,000 | 0.21% | 13,591,500 |
| 2025-09-12 | 2025-09-10 | 9.230 | 1,390,000 | -4,000 | 0.21% | 12,829,700 |
| 2025-09-08 | 2025-09-04 | 8.030 | 1,394,000 | +48,000 | 0.21% | 11,193,820 |
| 2025-09-04 | 2025-09-02 | 8.120 | 1,346,000 | -22,000 | 0.20% | 10,929,520 |
| 2025-08-29 | 2025-08-27 | 7.360 | 1,368,000 | -34,000 | 0.20% | 10,068,480 |
| 2025-08-28 | 2025-08-26 | 7.310 | 1,402,000 | -358,000 | 0.21% | 10,248,620 |
| 2025-08-27 | 2025-08-25 | 7.360 | 1,760,000 | +14,000 | 0.26% | 12,953,600 |
| 2025-08-26 | 2025-08-22 | 7.180 | 1,746,000 | -6,000 | 0.26% | 12,536,280 |
| 2025-08-25 | 2025-08-21 | 7.180 | 1,752,000 | +6,000 | 0.26% | 12,579,360 |
| 2025-08-21 | 2025-08-19 | 7.370 | 1,746,000 | -22,000 | 0.26% | 12,868,020 |
| 2025-08-20 | 2025-08-18 | 7.540 | 1,768,000 | +18,000 | 0.26% | 13,330,720 |
| 2025-08-19 | 2025-08-15 | 7.440 | 1,750,000 | -6,000 | 0.26% | 13,020,000 |
| 2025-08-18 | 2025-08-14 | 7.220 | 1,756,000 | -42,000 | 0.26% | 12,678,320 |
| 2025-08-15 | 2025-08-13 | 7.510 | 1,798,000 | -8,000 | 0.27% | 13,502,980 |
| 2025-08-14 | 2025-08-12 | 7.500 | 1,806,000 | +62,000 | 0.27% | 13,545,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 1,744,000 | -8,000 | 0.26% | 12,940,480 |
| 2025-08-12 | 2025-08-08 | 7.650 | 1,752,000 | -4,000 | 0.26% | 13,402,800 |
| 2025-08-11 | 2025-08-07 | 7.650 | 1,756,000 | +30,000 | 0.26% | 13,433,400 |
| 2025-08-08 | 2025-08-06 | 7.770 | 1,726,000 | +12,000 | 0.26% | 13,411,020 |
| 2025-08-07 | 2025-08-05 | 7.640 | 1,714,000 | -442,000 | 0.25% | 13,094,960 |
| 2025-08-06 | 2025-08-04 | 7.440 | 2,156,000 | -248,000 | 0.32% | 16,040,640 |
| 2025-08-05 | 2025-08-01 | 7.170 | 2,404,000 | -3,100,000 | 0.36% | 17,236,680 |
| 2025-08-04 | 2025-07-31 | 7.480 | 5,504,000 | -3,390,000 | 0.81% | 41,169,920 |
| 2025-08-01 | 2025-07-30 | 7.760 | 8,894,000 | +152,000 | 1.32% | 69,017,440 |
| 2025-07-31 | 2025-07-29 | 7.680 | 8,742,000 | -98,000 | 1.29% | 67,138,560 |
| 2025-07-30 | 2025-07-28 | 7.430 | 8,840,000 | -4,000 | 1.31% | 65,681,200 |
| 2025-07-29 | 2025-07-25 | 7.600 | 8,844,000 | +1,968,000 | 1.31% | 67,214,400 |
| 2025-07-28 | 2025-07-24 | 7.760 | 6,876,000 | +30,000 | 1.02% | 53,357,760 |
| 2025-07-25 | 2025-07-23 | 8.050 | 6,846,000 | +3,206,000 | 1.01% | 55,110,300 |
| 2025-07-24 | 2025-07-22 | 8.500 | 3,640,000 | +1,012,600 | 0.54% | 30,940,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 2,627,400 | -1,420,000 | 0.39% | 20,651,364 |
| 2025-07-22 | 2025-07-18 | 6.110 | 4,047,400 | +36,000 | 0.60% | 24,729,614 |
| 2025-07-21 | 2025-07-17 | 6.000 | 4,011,400 | +728,000 | 0.59% | 24,068,400 |
| 2025-07-18 | 2025-07-16 | 5.660 | 3,283,400 | -12,000 | 0.49% | 18,584,044 |
| 2025-07-17 | 2025-07-15 | 5.600 | 3,295,400 | +22,000 | 0.49% | 18,454,240 |
| 2025-07-16 | 2025-07-14 | 5.820 | 3,273,400 | +15,500 | 0.48% | 19,051,188 |
| 2025-07-15 | 2025-07-11 | 5.660 | 3,257,900 | +1,900 | 0.48% | 18,439,714 |
| 2025-07-14 | 2025-07-10 | 5.980 | 3,256,000 | -10,000 | 0.48% | 19,470,880 |
| 2025-07-11 | 2025-07-09 | 5.920 | 3,266,000 | -24,500 | 0.48% | 19,334,720 |
| 2025-07-10 | 2025-07-08 | 6.140 | 3,290,500 | +6,000 | 0.49% | 20,203,670 |
| 2025-07-07 | 2025-07-03 | 5.940 | 3,284,500 | -4,000 | 0.49% | 19,509,930 |
| 2025-07-04 | 2025-07-02 | 5.930 | 3,288,500 | +10,000 | 0.49% | 19,500,805 |
| 2025-07-02 | 2025-06-27 | 5.870 | 3,278,500 | -12,600 | 0.49% | 19,244,795 |
| 2025-06-30 | 2025-06-26 | 6.050 | 3,291,100 | +6,000 | 0.49% | 19,911,155 |
| 2025-06-27 | 2025-06-25 | 6.020 | 3,285,100 | +1,100 | 0.49% | 19,776,302 |
| 2025-06-26 | 2025-06-24 | 6.160 | 3,284,000 | +306,000 | 0.49% | 20,229,440 |
| 2025-06-25 | 2025-06-23 | 6.110 | 2,978,000 | -22,000 | 0.44% | 18,195,580 |
| 2025-06-23 | 2025-06-19 | 5.870 | 3,000,000 | +38,000 | 0.44% | 17,610,000 |
| 2025-06-18 | 2025-06-16 | 6.250 | 2,962,000 | -4,000 | 0.44% | 18,512,500 |
| 2025-06-16 | 2025-06-12 | 5.660 | 2,966,000 | +366,000 | 0.44% | 16,787,560 |
| 2025-06-13 | 2025-06-11 | 6.207 | 2,600,000 | +2,000,000 | 0.38% | 16,137,184 |
| 2025-06-12 | 2025-06-10 | 6.050 | 600,000 | -163,090 | 0.09% | 3,630,084 |
| 2025-06-02 | 2025-05-29 | 5.424 | 763,090 | -17,256 | 0.12% | 4,139,201 |
| 2025-05-30 | 2025-05-28 | 5.299 | 780,346 | +11,504 | 0.12% | 4,135,122 |
| 2025-05-28 | 2025-05-26 | 5.591 | 768,842 | -24,925 | 0.12% | 4,298,722 |
| 2025-05-27 | 2025-05-23 | 5.310 | 793,767 | -494,666 | 0.12% | 4,214,521 |
| 2025-05-26 | 2025-05-22 | 5.351 | 1,288,433 | +19,173 | 0.20% | 6,894,720 |
| 2025-05-12 | 2025-05-08 | 5.299 | 1,269,260 | -1,917 | 0.20% | 6,725,921 |
| 2025-05-09 | 2025-05-07 | 5.070 | 1,271,177 | -565,607 | 0.20% | 6,444,359 |
| 2025-05-08 | 2025-05-06 | 5.101 | 1,836,784 | -19,173 | 0.28% | 9,369,241 |
| 2025-05-02 | 2025-04-29 | 5.038 | 1,855,957 | +1,917 | 0.29% | 9,350,880 |
| 2025-04-30 | 2025-04-28 | 4.976 | 1,854,040 | -1,917 | 0.29% | 9,225,182 |
| 2025-04-29 | 2025-04-25 | 4.997 | 1,855,957 | -15,338 | 0.29% | 9,273,440 |
| 2025-04-28 | 2025-04-24 | 5.090 | 1,871,295 | -13,422 | 0.29% | 9,525,758 |
| 2025-04-25 | 2025-04-23 | 4.851 | 1,884,717 | +166,806 | 0.29% | 9,141,902 |
| 2025-04-24 | 2025-04-22 | 4.892 | 1,717,911 | +53,685 | 0.27% | 8,404,482 |
| 2025-04-23 | 2025-04-17 | 4.924 | 1,664,226 | +7,669 | 0.26% | 8,193,921 |
| 2025-04-22 | 2025-04-16 | 4.590 | 1,656,557 | +17,256 | 0.26% | 7,603,202 |
| 2025-04-17 | 2025-04-15 | 4.652 | 1,639,301 | +230,077 | 0.25% | 7,626,601 |
| 2025-04-14 | 2025-04-10 | 4.225 | 1,409,224 | +289,514 | 0.22% | 5,953,502 |
| 2025-04-10 | 2025-04-08 | 3.974 | 1,119,710 | +276,093 | 0.17% | 4,450,082 |
| 2025-04-07 | 2025-04-02 | 4.465 | 843,617 | +19,173 | 0.13% | 3,766,401 |
| 2025-03-31 | 2025-03-27 | 4.517 | 824,444 | -23,007 | 0.13% | 3,723,801 |
| 2025-03-28 | 2025-03-26 | 4.193 | 847,451 | -145,716 | 0.13% | 3,553,678 |
| 2025-03-26 | 2025-03-24 | 4.329 | 993,167 | -590,532 | 0.15% | 4,299,400 |
| 2025-03-25 | 2025-03-21 | 4.235 | 1,583,699 | -1,857,874 | 0.24% | 6,707,121 |
| 2025-03-24 | 2025-03-20 | 4.444 | 3,441,573 | -21,091 | 0.53% | 15,293,400 |
| 2025-03-21 | 2025-03-19 | 4.454 | 3,462,664 | +34,512 | 0.53% | 15,423,242 |
| 2025-03-20 | 2025-03-18 | 4.412 | 3,428,152 | -72,858 | 0.53% | 15,126,480 |
| 2025-03-19 | 2025-03-17 | 4.444 | 3,501,010 | +1,936,484 | 0.54% | 15,557,521 |
| 2025-03-18 | 2025-03-14 | 4.089 | 1,564,526 | -393,048 | 0.24% | 6,397,441 |
| 2025-03-13 | 2025-03-11 | 4.026 | 1,957,574 | -289,514 | 0.30% | 7,882,118 |
| 2025-03-11 | 2025-03-07 | 3.912 | 2,247,088 | -479,328 | 0.35% | 8,789,998 |
| 2025-02-24 | 2025-02-20 | 3.599 | 2,726,416 | -5,752 | 0.42% | 9,811,800 |
| 2025-02-17 | 2025-02-13 | 3.661 | 2,732,168 | +5,752 | 0.42% | 10,003,500 |
| 2025-02-03 | 2025-01-24 | 3.338 | 2,726,416 | -3,835 | 0.42% | 9,100,800 |
| 2025-01-27 | 2025-01-23 | 3.296 | 2,730,251 | +479,328 | 0.42% | 8,999,681 |
| 2024-11-08 | 2024-11-06 | 2.900 | 2,250,923 | -3,835 | 0.35% | 6,527,440 |
| 2024-10-24 | 2024-10-22 | 2.889 | 2,254,758 | -7,669 | 0.35% | 6,515,041 |
| 2024-09-05 | 2024-09-03 | 2.337 | 2,262,427 | -24,925 | 0.35% | 5,286,400 |
| 2024-09-04 | 2024-09-02 | 2.399 | 2,287,352 | -13,421 | 0.35% | 5,487,800 |
| 2024-09-03 | 2024-08-30 | 2.462 | 2,300,773 | -11,504 | 0.36% | 5,664,000 |
| 2024-08-27 | 2024-08-23 | 2.712 | 2,312,277 | -11,504 | 0.36% | 6,271,200 |
| 2024-08-08 | 2024-08-06 | 2.556 | 2,323,781 | +30,677 | 0.36% | 5,938,800 |
| 2024-08-02 | 2024-07-31 | 2.639 | 2,293,104 | +161,054 | 0.35% | 6,051,760 |
| 2024-07-29 | 2024-07-25 | 2.587 | 2,132,050 | -15,338 | 0.33% | 5,515,521 |
| 2024-07-25 | 2024-07-23 | 2.691 | 2,147,388 | -17,256 | 0.33% | 5,779,199 |
| 2024-07-24 | 2024-07-22 | 2.764 | 2,164,644 | -21,090 | 0.33% | 5,983,700 |
| 2024-07-23 | 2024-07-19 | 2.764 | 2,185,734 | -47,933 | 0.34% | 6,041,999 |
| 2024-07-18 | 2024-07-16 | 2.921 | 2,233,667 | +95,865 | 0.34% | 6,523,999 |
| 2024-07-08 | 2024-07-04 | 2.493 | 2,137,802 | -19,173 | 0.33% | 5,329,701 |
| 2024-07-05 | 2024-07-03 | 2.504 | 2,156,975 | -38,346 | 0.33% | 5,400,001 |
| 2024-07-04 | 2024-07-02 | 2.514 | 2,195,321 | -57,519 | 0.34% | 5,518,900 |
| 2024-07-03 | 2024-06-28 | 2.535 | 2,252,840 | -23,008 | 0.35% | 5,710,499 |
| 2024-06-26 | 2024-06-24 | 2.618 | 2,275,848 | -34,512 | 0.35% | 5,958,740 |
| 2024-06-17 | 2024-06-13 | 2.712 | 2,310,360 | -19,173 | 0.36% | 6,266,001 |
| 2024-06-14 | 2024-06-12 | 2.815 | 2,329,533 | -28,759 | 0.36% | 6,557,529 |
| 2024-06-13 | 2024-06-11 | 2.762 | 2,358,292 | +51,185 | 0.36% | 6,512,755 |
| 2024-05-31 | 2024-05-29 | 3.028 | 2,307,107 | +46,893 | 0.36% | 6,986,401 |
| 2024-05-29 | 2024-05-27 | 3.092 | 2,260,214 | +37,514 | 0.36% | 6,988,999 |
| 2024-05-13 | 2024-05-09 | 2.954 | 2,222,700 | -3,752 | 0.35% | 6,564,899 |
| 2024-05-07 | 2024-05-03 | 2.826 | 2,226,452 | -48,768 | 0.35% | 6,291,101 |
| 2024-04-10 | 2024-04-08 | 2.378 | 2,275,220 | +65,649 | 0.36% | 5,409,980 |
| 2024-04-05 | 2024-04-02 | 2.388 | 2,209,571 | -457,670 | 0.35% | 5,277,441 |
| 2024-03-27 | 2024-03-25 | 2.740 | 2,667,241 | -18,756 | 0.42% | 7,309,081 |
| 2024-03-26 | 2024-03-22 | 2.826 | 2,685,997 | -16,882 | 0.42% | 7,589,599 |
| 2024-03-25 | 2024-03-21 | 2.890 | 2,702,879 | -30,011 | 0.43% | 7,810,221 |
| 2024-03-19 | 2024-03-15 | 2.890 | 2,732,890 | -61,898 | 0.43% | 7,896,940 |
| 2024-03-18 | 2024-03-14 | 2.868 | 2,794,788 | -13,130 | 0.44% | 8,016,200 |
| 2024-03-15 | 2024-03-13 | 2.975 | 2,807,918 | -30,011 | 0.44% | 8,353,261 |
| 2024-03-14 | 2024-03-12 | 2.847 | 2,837,929 | -46,892 | 0.45% | 8,079,420 |
| 2024-03-13 | 2024-03-11 | 2.858 | 2,884,821 | -46,893 | 0.46% | 8,243,679 |
| 2024-03-12 | 2024-03-08 | 2.847 | 2,931,714 | -240,089 | 0.46% | 8,346,421 |
| 2024-03-11 | 2024-03-07 | 2.836 | 3,171,803 | +31,887 | 0.50% | 8,996,120 |
| 2024-03-08 | 2024-03-06 | 2.644 | 3,139,916 | +93,785 | 0.50% | 8,303,040 |
| 2024-03-04 | 2024-02-29 | 2.548 | 3,046,131 | +5,627 | 0.48% | 7,762,719 |
| 2024-02-27 | 2024-02-23 | 2.484 | 3,040,504 | -24,384 | 0.48% | 7,553,860 |
| 2024-02-08 | 2024-02-06 | 2.335 | 3,064,888 | +1,876 | 0.48% | 7,156,920 |
| 2024-01-31 | 2024-01-29 | 2.687 | 3,063,012 | -46,893 | 0.48% | 8,230,319 |
| 2024-01-30 | 2024-01-26 | 2.207 | 3,109,905 | +3,751 | 0.49% | 6,864,120 |
| 2024-01-29 | 2024-01-25 | 2.271 | 3,106,154 | +46,893 | 0.49% | 7,054,561 |
| 2024-01-26 | 2024-01-24 | 2.197 | 3,059,261 | +46,892 | 0.48% | 6,719,720 |
| 2024-01-24 | 2024-01-22 | 1.898 | 3,012,369 | -56,271 | 0.48% | 5,717,361 |
| 2024-01-23 | 2024-01-19 | 2.005 | 3,068,640 | -84,406 | 0.48% | 6,151,361 |
| 2024-01-11 | 2024-01-09 | 2.111 | 3,153,046 | +93,785 | 0.50% | 6,656,760 |
| 2024-01-05 | 2024-01-03 | 2.133 | 3,059,261 | +93,785 | 0.48% | 6,524,000 |
| 2024-01-03 | 2023-12-29 | 2.207 | 2,965,476 | -65,650 | 0.47% | 6,545,339 |
| 2024-01-02 | 2023-12-28 | 2.239 | 3,031,126 | -18,757 | 0.48% | 6,787,201 |
| 2023-12-22 | 2023-12-20 | 2.111 | 3,049,883 | +93,785 | 0.48% | 6,438,961 |
| 2023-12-08 | 2023-12-06 | 2.122 | 2,956,098 | -18,757 | 0.47% | 6,272,480 |
| 2023-11-24 | 2023-11-22 | 2.484 | 2,974,855 | -5,627 | 0.47% | 7,390,761 |
| 2023-11-15 | 2023-11-13 | 2.484 | 2,980,482 | -7,503 | 0.47% | 7,404,740 |
| 2023-10-25 | 2023-10-20 | 2.431 | 2,987,985 | +22,509 | 0.47% | 7,264,081 |
| 2023-10-20 | 2023-10-18 | 2.559 | 2,965,476 | +18,757 | 0.47% | 7,588,799 |
| 2023-10-18 | 2023-10-16 | 2.730 | 2,946,719 | -11,254 | 0.47% | 8,043,519 |
| 2023-10-17 | 2023-10-13 | 2.548 | 2,957,973 | +11,254 | 0.47% | 7,538,059 |
| 2023-09-07 | 2023-09-05 | 2.815 | 2,946,719 | -11,254 | 0.47% | 8,294,879 |
| 2023-09-06 | 2023-09-04 | 2.676 | 2,957,973 | -22,509 | 0.47% | 7,916,539 |
| 2023-08-31 | 2023-08-29 | 2.623 | 2,980,482 | -26,260 | 0.47% | 7,817,880 |
| 2023-08-30 | 2023-08-28 | 2.570 | 3,006,742 | -140,677 | 0.47% | 7,726,461 |
| 2023-08-23 | 2023-08-21 | 2.591 | 3,147,419 | +18,757 | 0.50% | 8,155,080 |
| 2023-08-10 | 2023-08-08 | 2.954 | 3,128,662 | +18,757 | 0.49% | 9,240,720 |
| 2023-08-08 | 2023-08-04 | 3.082 | 3,109,905 | +43,141 | 0.49% | 9,583,240 |
| 2023-08-07 | 2023-08-03 | 3.145 | 3,066,764 | +18,757 | 0.48% | 9,646,500 |
| 2023-08-04 | 2023-08-02 | 3.220 | 3,048,007 | -28,135 | 0.48% | 9,815,000 |
| 2023-07-28 | 2023-07-26 | 3.369 | 3,076,142 | +26,259 | 0.49% | 10,364,799 |
| 2023-07-24 | 2023-07-20 | 3.433 | 3,049,883 | -16,881 | 0.48% | 10,471,441 |
| 2023-07-13 | 2023-07-11 | 3.529 | 3,066,764 | +1,221,079 | 0.48% | 10,823,700 |
| 2023-07-12 | 2023-07-10 | 3.433 | 1,845,685 | +292,608 | 0.29% | 6,336,959 |
| 2023-07-11 | 2023-07-07 | 3.263 | 1,553,077 | +168,813 | 0.25% | 5,067,361 |
| 2023-07-10 | 2023-07-06 | 3.327 | 1,384,264 | +118,169 | 0.22% | 4,605,120 |
| 2023-06-30 | 2023-06-28 | 3.444 | 1,266,095 | -9,379 | 0.20% | 4,360,499 |
| 2023-06-15 | 2023-06-13 | 3.089 | 1,275,474 | +3,103 | 0.20% | 3,939,986 |
| 2023-06-14 | 2023-06-12 | 3.110 | 1,272,371 | -9,356 | 0.20% | 3,957,600 |
| 2023-05-23 | 2023-05-19 | 3.549 | 1,281,727 | -9,355 | 0.20% | 4,548,401 |
| 2023-05-18 | 2023-05-16 | 3.613 | 1,291,082 | -218,923 | 0.20% | 4,664,399 |
| 2023-05-16 | 2023-05-12 | 3.623 | 1,510,005 | +9,356 | 0.24% | 5,471,460 |
| 2023-05-09 | 2023-05-05 | 3.784 | 1,500,649 | -46,779 | 0.24% | 5,678,159 |
| 2023-05-05 | 2023-05-03 | 3.634 | 1,547,428 | +18,712 | 0.24% | 5,623,602 |
| 2023-05-04 | 2023-05-02 | 3.752 | 1,528,716 | +18,711 | 0.24% | 5,735,339 |
| 2023-04-27 | 2023-04-25 | 3.784 | 1,510,005 | +18,711 | 0.24% | 5,713,560 |
| 2023-04-18 | 2023-04-14 | 4.083 | 1,491,294 | +11,227 | 0.24% | 6,089,082 |
| 2023-04-17 | 2023-04-13 | 4.019 | 1,480,067 | +9,356 | 0.23% | 5,948,321 |
| 2023-04-06 | 2023-04-03 | 3.827 | 1,470,711 | -87,943 | 0.23% | 5,627,760 |
| 2023-04-03 | 2023-03-30 | 3.827 | 1,558,654 | -43,036 | 0.25% | 5,964,279 |
| 2023-03-31 | 2023-03-29 | 3.816 | 1,601,690 | -61,748 | 0.25% | 6,111,838 |
| 2023-03-29 | 2023-03-27 | 3.827 | 1,663,438 | -63,618 | 0.26% | 6,365,241 |
| 2023-03-28 | 2023-03-24 | 3.848 | 1,727,056 | +1,871 | 0.27% | 6,645,598 |
| 2023-03-21 | 2023-03-17 | 3.987 | 1,725,185 | -33,681 | 0.27% | 6,878,119 |
| 2023-03-17 | 2023-03-15 | 3.944 | 1,758,866 | +35,552 | 0.28% | 6,937,201 |
| 2023-03-16 | 2023-03-14 | 3.794 | 1,723,314 | +18,711 | 0.27% | 6,539,099 |
| 2023-03-15 | 2023-03-13 | 3.944 | 1,704,603 | -43,036 | 0.27% | 6,723,181 |
| 2023-03-14 | 2023-03-10 | 3.859 | 1,747,639 | +149,691 | 0.28% | 6,743,480 |
| 2023-03-13 | 2023-03-09 | 4.190 | 1,597,948 | +1,871 | 0.25% | 6,695,359 |
| 2023-03-08 | 2023-03-06 | 4.243 | 1,596,077 | +48,649 | 0.25% | 6,772,820 |
| 2023-02-28 | 2023-02-24 | 4.008 | 1,547,428 | +3,743 | 0.24% | 6,202,502 |
| 2023-02-27 | 2023-02-23 | 4.094 | 1,543,685 | +37,422 | 0.24% | 6,319,499 |
| 2023-02-21 | 2023-02-17 | 4.190 | 1,506,263 | +26,196 | 0.24% | 6,311,202 |
| 2023-02-20 | 2023-02-16 | 4.169 | 1,480,067 | +26,196 | 0.23% | 6,169,801 |
| 2023-02-16 | 2023-02-14 | 4.318 | 1,453,871 | +106,655 | 0.23% | 6,278,161 |
| 2023-02-14 | 2023-02-10 | 4.169 | 1,347,216 | +37,422 | 0.21% | 5,615,999 |
| 2023-02-13 | 2023-02-09 | 4.308 | 1,309,794 | +3,743 | 0.21% | 5,642,002 |
| 2023-02-10 | 2023-02-08 | 4.243 | 1,306,051 | -1,871 | 0.21% | 5,542,119 |
| 2023-02-08 | 2023-02-06 | 3.955 | 1,307,922 | +3,742 | 0.21% | 5,172,598 |
| 2023-02-07 | 2023-02-03 | 4.286 | 1,304,180 | -1,871 | 0.21% | 5,589,939 |
| 2023-02-06 | 2023-02-02 | 4.222 | 1,306,051 | -11,227 | 0.21% | 5,514,199 |
| 2023-02-03 | 2023-02-01 | 4.201 | 1,317,278 | +18,711 | 0.21% | 5,533,439 |
| 2023-02-02 | 2023-01-31 | 4.297 | 1,298,567 | -3,742 | 0.21% | 5,579,761 |
| 2023-02-01 | 2023-01-30 | 4.115 | 1,302,309 | +63,618 | 0.21% | 5,359,200 |
| 2023-01-27 | 2023-01-20 | 4.457 | 1,238,691 | +11,227 | 0.20% | 5,521,082 |
| 2023-01-26 | 2023-01-19 | 4.158 | 1,227,464 | +13,098 | 0.19% | 5,103,681 |
| 2023-01-19 | 2023-01-17 | 4.126 | 1,214,366 | +56,134 | 0.19% | 5,010,281 |
| 2023-01-18 | 2023-01-16 | 4.083 | 1,158,232 | +121,624 | 0.18% | 4,729,161 |
| 2023-01-17 | 2023-01-13 | 4.030 | 1,036,608 | +7,484 | 0.16% | 4,177,160 |
| 2023-01-13 | 2023-01-11 | 4.137 | 1,029,124 | +144,078 | 0.16% | 4,257,002 |
| 2023-01-12 | 2023-01-10 | 3.837 | 885,046 | +16,840 | 0.14% | 3,396,139 |
| 2023-01-11 | 2023-01-09 | 3.933 | 868,206 | +39,294 | 0.14% | 3,415,040 |
| 2023-01-10 | 2023-01-06 | 3.933 | 828,912 | +58,005 | 0.13% | 3,260,479 |
| 2023-01-09 | 2023-01-05 | 4.051 | 770,907 | +181,500 | 0.12% | 3,122,960 |
| 2023-01-05 | 2023-01-03 | 3.848 | 589,407 | -9,356 | 0.09% | 2,268,000 |
| 2023-01-03 | 2022-12-29 | 3.485 | 598,763 | -121,623 | 0.09% | 2,086,401 |
| 2022-12-30 | 2022-12-28 | 3.303 | 720,386 | -65,490 | 0.11% | 2,379,298 |
| 2022-12-28 | 2022-12-22 | 3.121 | 785,876 | +74,845 | 0.12% | 2,452,800 |
| 2022-12-23 | 2022-12-21 | 3.228 | 711,031 | +56,134 | 0.11% | 2,295,201 |
| 2022-12-22 | 2022-12-20 | 3.271 | 654,897 | +56,134 | 0.10% | 2,142,001 |
| 2022-12-01 | 2022-11-29 | 3.559 | 598,763 | +35,552 | 0.09% | 2,131,201 |
| 2022-11-30 | 2022-11-28 | 3.549 | 563,211 | +28,067 | 0.09% | 1,998,639 |
| 2022-11-29 | 2022-11-25 | 3.281 | 535,144 | +74,845 | 0.08% | 1,756,039 |
| 2022-11-28 | 2022-11-24 | 3.132 | 460,299 | +29,938 | 0.07% | 1,441,560 |
| 2022-11-14 | 2022-11-10 | 2.886 | 430,361 | +9,356 | 0.07% | 1,242,001 |
| 2022-11-03 | 2022-11-01 | 3.068 | 421,005 | -28,067 | 0.07% | 1,291,500 |
| 2022-11-01 | 2022-10-28 | 2.694 | 449,072 | +18,711 | 0.07% | 1,209,600 |
| 2022-10-28 | 2022-10-26 | 3.014 | 430,361 | -392,938 | 0.07% | 1,297,201 |
| 2022-10-26 | 2022-10-24 | 2.897 | 823,299 | +9,356 | 0.13% | 2,384,801 |
| 2022-10-25 | 2022-10-21 | 3.121 | 813,943 | -9,356 | 0.13% | 2,540,400 |
| 2022-10-19 | 2022-10-17 | 2.907 | 823,299 | -18,711 | 0.13% | 2,393,601 |
| 2022-10-18 | 2022-10-14 | 2.865 | 842,010 | -18,712 | 0.13% | 2,412,000 |
| 2022-10-07 | 2022-10-05 | 2.758 | 860,722 | -18,711 | 0.14% | 2,373,601 |
| 2022-10-03 | 2022-09-29 | 2.437 | 879,433 | +18,711 | 0.14% | 2,143,200 |
| 2022-09-27 | 2022-09-23 | 2.672 | 860,722 | +18,712 | 0.14% | 2,300,001 |
| 2022-09-13 | 2022-09-08 | 3.121 | 842,010 | -93,557 | 0.13% | 2,627,999 |
| 2022-09-09 | 2022-09-07 | 2.971 | 935,567 | -467,783 | 0.15% | 2,780,000 |
| 2022-09-08 | 2022-09-06 | 2.587 | 1,403,350 | +392,938 | 0.22% | 3,629,999 |
| 2022-09-07 | 2022-09-05 | 2.587 | 1,010,412 | -93,557 | 0.16% | 2,613,599 |
| 2022-08-30 | 2022-08-26 | 2.619 | 1,103,969 | -18,711 | 0.17% | 2,891,000 |
| 2022-08-25 | 2022-08-23 | 2.523 | 1,122,680 | -18,712 | 0.18% | 2,831,999 |
| 2022-07-21 | 2022-07-19 | 2.629 | 1,141,392 | -9,355 | 0.18% | 3,001,201 |
| 2022-06-16 | 2022-06-14 | 2.608 | 1,150,747 | -46,779 | 0.18% | 3,001,199 |
| 2022-04-11 | 2022-04-07 | 2.362 | 1,197,526 | +28,067 | 0.19% | 2,828,801 |
| 2022-04-04 | 2022-03-31 | 2.384 | 1,169,459 | -155,304 | 0.19% | 2,787,501 |
| 2022-03-31 | 2022-03-29 | 2.448 | 1,324,763 | +18,712 | 0.21% | 3,242,641 |
| 2022-03-28 | 2022-03-24 | 2.683 | 1,306,051 | -1,090,871 | 0.21% | 3,503,959 |
| 2022-03-25 | 2022-03-23 | 2.715 | 2,396,922 | -18,712 | 0.38% | 6,507,479 |
| 2022-03-10 | 2022-03-08 | 2.619 | 2,415,634 | +1,055,320 | 0.38% | 6,325,901 |
| 2022-03-09 | 2022-03-07 | 2.651 | 1,360,314 | -18,712 | 0.22% | 3,605,919 |
| 2022-03-08 | 2022-03-04 | 2.822 | 1,379,026 | +28,067 | 0.22% | 3,891,361 |
| 2022-03-07 | 2022-03-03 | 2.918 | 1,350,959 | -76,716 | 0.21% | 3,942,121 |
| 2022-03-04 | 2022-03-02 | 2.897 | 1,427,675 | -74,845 | 0.23% | 4,135,460 |
| 2022-03-02 | 2022-02-28 | 2.950 | 1,502,520 | -46,779 | 0.24% | 4,432,559 |
| 2022-02-28 | 2022-02-24 | 2.993 | 1,549,299 | -87,943 | 0.25% | 4,636,801 |
| 2022-02-24 | 2022-02-22 | 2.971 | 1,637,242 | +18,711 | 0.26% | 4,865,000 |
| 2022-02-23 | 2022-02-21 | 2.939 | 1,618,531 | +18,712 | 0.26% | 4,757,501 |
| 2022-02-14 | 2022-02-10 | 3.175 | 1,599,819 | -18,712 | 0.25% | 5,078,699 |
| 2022-02-11 | 2022-02-09 | 3.164 | 1,618,531 | -28,067 | 0.26% | 5,120,801 |
| 2022-02-10 | 2022-02-08 | 3.110 | 1,646,598 | -97,299 | 0.26% | 5,121,601 |
| 2022-02-09 | 2022-02-07 | 3.153 | 1,743,897 | +28,067 | 0.28% | 5,498,801 |
| 2022-02-08 | 2022-02-04 | 2.950 | 1,715,830 | -159,046 | 0.27% | 5,061,841 |
| 2022-02-07 | 2022-01-31 | 2.758 | 1,874,876 | +449,072 | 0.30% | 5,170,320 |
| 2022-02-04 | 2022-01-27 | 2.726 | 1,425,804 | +74,845 | 0.23% | 3,886,200 |
| 2022-01-28 | 2022-01-26 | 2.790 | 1,350,959 | -93,556 | 0.21% | 3,768,841 |
| 2022-01-27 | 2022-01-25 | 2.736 | 1,444,515 | +46,778 | 0.23% | 3,952,639 |
| 2022-01-26 | 2022-01-24 | 2.790 | 1,397,737 | -510,819 | 0.22% | 3,899,340 |
| 2022-01-25 | 2022-01-21 | 2.790 | 1,908,556 | +13,098 | 0.30% | 5,324,399 |
| 2022-01-24 | 2022-01-20 | 2.822 | 1,895,458 | +164,659 | 0.30% | 5,348,639 |
| 2022-01-21 | 2022-01-19 | 3.527 | 1,730,799 | +28,067 | 0.27% | 6,105,001 |
| 2022-01-20 | 2022-01-18 | 3.485 | 1,702,732 | +18,712 | 0.27% | 5,933,201 |
| 2022-01-19 | 2022-01-17 | 3.420 | 1,684,020 | +65,489 | 0.27% | 5,759,999 |
| 2022-01-18 | 2022-01-14 | 3.517 | 1,618,531 | +9,356 | 0.26% | 5,691,701 |
| 2022-01-17 | 2022-01-13 | 3.474 | 1,609,175 | +18,711 | 0.25% | 5,590,000 |
| 2022-01-14 | 2022-01-12 | 3.613 | 1,590,464 | +46,779 | 0.25% | 5,746,001 |
| 2022-01-13 | 2022-01-11 | 3.559 | 1,543,685 | +18,711 | 0.24% | 5,494,499 |
| 2022-01-12 | 2022-01-10 | 3.613 | 1,524,974 | +46,778 | 0.24% | 5,509,400 |
| 2022-01-11 | 2022-01-07 | 3.698 | 1,478,196 | +46,779 | 0.23% | 5,466,801 |
| 2022-01-10 | 2022-01-06 | 3.677 | 1,431,417 | +9,355 | 0.23% | 5,263,199 |
| 2022-01-07 | 2022-01-05 | 3.752 | 1,422,062 | +18,712 | 0.22% | 5,335,201 |
| 2022-01-05 | 2022-01-03 | 4.083 | 1,403,350 | -89,815 | 0.22% | 5,729,999 |
| 2021-12-30 | 2021-12-28 | 3.741 | 1,493,165 | +71,103 | 0.24% | 5,586,001 |
| 2021-12-29 | 2021-12-24 | 3.933 | 1,422,062 | -74,845 | 0.22% | 5,593,602 |
| 2021-12-28 | 2021-12-22 | 3.688 | 1,496,907 | +44,907 | 0.24% | 5,520,000 |
| 2021-12-23 | 2021-12-21 | 3.805 | 1,452,000 | +48,650 | 0.23% | 5,525,121 |
| 2021-12-21 | 2021-12-17 | 3.976 | 1,403,350 | -196,469 | 0.22% | 5,579,999 |
| 2021-12-16 | 2021-12-14 | 3.848 | 1,599,819 | +61,747 | 0.25% | 6,155,999 |
| 2021-12-15 | 2021-12-13 | 3.923 | 1,538,072 | -20,582 | 0.24% | 6,033,480 |
| 2021-12-13 | 2021-12-09 | 3.955 | 1,558,654 | +39,293 | 0.25% | 6,164,199 |
| 2021-12-10 | 2021-12-08 | 3.998 | 1,519,361 | -46,778 | 0.24% | 6,073,762 |
| 2021-12-09 | 2021-12-07 | 3.816 | 1,566,139 | +1,871 | 0.25% | 5,976,180 |
| 2021-12-08 | 2021-12-06 | 3.784 | 1,564,268 | -28,067 | 0.25% | 5,918,881 |
| 2021-12-02 | 2021-11-30 | 3.944 | 1,592,335 | +252,603 | 0.25% | 6,280,381 |
| 2021-12-01 | 2021-11-29 | 4.147 | 1,339,732 | -318,092 | 0.21% | 5,556,161 |
| 2021-11-30 | 2021-11-26 | 3.656 | 1,657,824 | -28,067 | 0.26% | 6,060,238 |
| 2021-11-23 | 2021-11-19 | 3.378 | 1,685,891 | -18,712 | 0.27% | 5,694,318 |
| 2021-11-22 | 2021-11-18 | 3.356 | 1,704,603 | +9,356 | 0.27% | 5,721,081 |
| 2021-11-19 | 2021-11-17 | 3.281 | 1,695,247 | +243,247 | 0.27% | 5,562,840 |
| 2021-11-18 | 2021-11-16 | 3.260 | 1,452,000 | +18,712 | 0.23% | 4,733,601 |
| 2021-11-17 | 2021-11-15 | 3.228 | 1,433,288 | +608,118 | 0.23% | 4,626,639 |
| 2021-11-16 | 2021-11-12 | 3.292 | 825,170 | -18,711 | 0.13% | 2,716,560 |
| 2021-11-12 | 2021-11-10 | 3.196 | 843,881 | +65,489 | 0.13% | 2,696,979 |
| 2021-11-08 | 2021-11-04 | 3.581 | 778,392 | -65,489 | 0.12% | 2,787,201 |
| 2021-11-04 | 2021-11-02 | 3.121 | 843,881 | +28,067 | 0.13% | 2,633,839 |
| 2021-11-03 | 2021-11-01 | 3.196 | 815,814 | +18,711 | 0.13% | 2,607,279 |
| 2021-11-01 | 2021-10-28 | 3.506 | 797,103 | +533,273 | 0.13% | 2,794,560 |
| 2021-10-29 | 2021-10-27 | 3.570 | 263,830 | -46,778 | 0.04% | 941,881 |
| 2021-10-28 | 2021-10-26 | 3.485 | 310,608 | -18,712 | 0.05% | 1,082,319 |
| 2021-10-27 | 2021-10-25 | 3.517 | 329,320 | -18,711 | 0.05% | 1,158,082 |
| 2021-10-26 | 2021-10-22 | 3.260 | 348,031 | +18,711 | 0.06% | 1,134,600 |
| 2021-10-22 | 2021-10-20 | 3.517 | 329,320 | -28,067 | 0.05% | 1,158,082 |
| 2021-10-21 | 2021-10-19 | 3.474 | 357,387 | -18,711 | 0.06% | 1,241,502 |
| 2021-10-20 | 2021-10-18 | 3.292 | 376,098 | -18,711 | 0.06% | 1,238,160 |
| 2021-10-18 | 2021-10-12 | 3.185 | 394,809 | +56,134 | 0.06% | 1,257,559 |
| 2021-10-15 | 2021-10-11 | 3.271 | 338,675 | -368,614 | 0.05% | 1,107,719 |
| 2021-10-12 | 2021-10-08 | 3.527 | 707,289 | -187,113 | 0.11% | 2,494,802 |
| 2021-10-06 | 2021-10-04 | 3.848 | 894,402 | -121,624 | 0.14% | 3,441,600 |
| 2021-10-05 | 2021-09-30 | 3.955 | 1,016,026 | -327,448 | 0.16% | 4,018,202 |
| 2021-10-04 | 2021-09-29 | 3.880 | 1,343,474 | +14,969 | 0.21% | 5,212,680 |
| 2021-09-30 | 2021-09-28 | 4.104 | 1,328,505 | -14,969 | 0.21% | 5,452,800 |
| 2021-09-27 | 2021-09-23 | 4.265 | 1,343,474 | -74,845 | 0.21% | 5,729,640 |
| 2021-09-24 | 2021-09-21 | 3.805 | 1,418,319 | -69,232 | 0.22% | 5,396,959 |
| 2021-09-23 | 2021-09-20 | 3.452 | 1,487,551 | -46,779 | 0.24% | 5,135,699 |
| 2021-09-20 | 2021-09-16 | 3.014 | 1,534,330 | +46,779 | 0.24% | 4,624,801 |
| 2021-09-16 | 2021-09-14 | 3.292 | 1,487,551 | -46,779 | 0.24% | 4,897,199 |
| 2021-09-15 | 2021-09-13 | 3.559 | 1,534,330 | -93,556 | 0.24% | 5,461,201 |
| 2021-09-10 | 2021-09-08 | 3.474 | 1,627,886 | -187,114 | 0.26% | 5,654,999 |
| 2021-09-01 | 2021-08-30 | 2.565 | 1,815,000 | +1,248,046 | 0.29% | 4,656,001 |
| 2021-08-25 | 2021-08-23 | 3.025 | 566,954 | -46,778 | 0.09% | 1,714,981 |
| 2021-08-23 | 2021-08-19 | 2.971 | 613,732 | -46,778 | 0.10% | 1,823,680 |
| 2021-08-20 | 2021-08-18 | 2.993 | 660,510 | -187,114 | 0.10% | 1,976,799 |
| 2021-08-19 | 2021-08-17 | 2.694 | 847,624 | -187,113 | 0.13% | 2,283,121 |
| 2021-08-17 | 2021-08-13 | 2.084 | 1,034,737 | -28,067 | 0.16% | 2,156,700 |
| 2021-07-30 | 2021-07-28 | 2.052 | 1,062,804 | +28,067 | 0.17% | 2,181,120 |
| 2021-07-22 | 2021-07-20 | 2.180 | 1,034,737 | +28,067 | 0.16% | 2,256,240 |
| 2021-07-13 | 2021-07-09 | 2.170 | 1,006,670 | +37,423 | 0.16% | 2,184,280 |
| 2021-07-12 | 2021-07-08 | 2.170 | 969,247 | +28,067 | 0.15% | 2,103,079 |
| 2021-06-16 | 2021-06-11 | 2.355 | 941,180 | +5,630 | 0.15% | 2,216,397 |
| 2021-03-26 | 2021-03-24 | 2.172 | 935,550 | -537,523 | 0.15% | 2,032,119 |
| 2021-03-18 | 2021-03-16 | 2.323 | 1,473,073 | -204,594 | 0.23% | 3,421,439 |
| 2021-03-16 | 2021-03-12 | 2.301 | 1,677,667 | -104,157 | 0.27% | 3,860,560 |
| 2021-03-02 | 2021-02-26 | 2.355 | 1,781,824 | -213,893 | 0.28% | 4,196,041 |
| 2021-02-17 | 2021-02-11 | 2.344 | 1,995,717 | -641,679 | 0.32% | 4,678,281 |
| 2021-02-08 | 2021-02-04 | 2.280 | 2,637,396 | -74,398 | 0.42% | 6,012,319 |
| 2021-02-05 | 2021-02-03 | 2.312 | 2,711,794 | -213,893 | 0.43% | 6,269,400 |
| 2020-11-03 | 2020-10-30 | 2.366 | 2,925,687 | +46,498 | 0.47% | 6,921,199 |
| 2020-10-30 | 2020-10-28 | 2.505 | 2,879,189 | +185,994 | 0.46% | 7,213,681 |
| 2020-10-27 | 2020-10-22 | 2.570 | 2,693,195 | -3,719,882 | 0.43% | 6,921,441 |
| 2020-10-23 | 2020-10-21 | 2.591 | 6,413,077 | +3,719,882 | 1.02% | 16,619,360 |
| 2020-10-22 | 2020-10-20 | 2.548 | 2,693,195 | +46,499 | 0.43% | 6,863,521 |
| 2020-09-08 | 2020-09-04 | 2.613 | 2,646,696 | +46,498 | 0.42% | 6,915,780 |
| 2020-07-28 | 2020-07-24 | 2.979 | 2,600,198 | +46,499 | 0.41% | 7,744,921 |
| 2020-07-20 | 2020-07-16 | 3.194 | 2,553,699 | +46,498 | 0.41% | 8,155,620 |
| 2020-07-17 | 2020-07-15 | 3.108 | 2,507,201 | -46,498 | 0.40% | 7,791,441 |
| 2020-07-13 | 2020-07-09 | 3.419 | 2,553,699 | -92,997 | 0.41% | 8,732,280 |
| 2020-07-09 | 2020-07-07 | 3.355 | 2,646,696 | -92,997 | 0.42% | 8,879,520 |
| 2020-03-27 | 2020-03-25 | 1.817 | 2,739,693 | -130,196 | 0.44% | 4,978,740 |
| 2020-03-24 | 2020-03-20 | 1.677 | 2,869,889 | +448,246 | 0.46% | 4,814,160 |
| 2020-03-13 | 2020-03-11 | 2.151 | 2,421,643 | +1,487,953 | 0.39% | 5,207,999 |
| 2019-11-20 | 2019-11-18 | 2.043 | 933,690 | -1,487,953 | 0.15% | 1,907,599 |
| 2019-09-17 | 2019-09-13 | 2.441 | 2,421,643 | +3,720 | 0.39% | 5,911,079 |
| 2019-08-21 | 2019-08-19 | 2.215 | 2,417,923 | +1,487,952 | 0.38% | 5,355,999 |
| 2019-08-01 | 2019-07-30 | 2.678 | 929,971 | -5,207,835 | 0.15% | 2,490,001 |
| 2019-07-24 | 2019-07-22 | 3.108 | 6,137,806 | +6,137,806 | 0.98% | 19,074,001 |
| 2019-07-16 | 2019-07-12 | 4.355 | 0 | -46,499 | ||
| 2019-07-15 | 2019-07-11 | 4.301 | 46,499 | +46,499 | 0.01% | 200,002 |
| 2019-07-04 | 2019-07-02 | 4.269 | 0 | -232,493 | ||
| 2019-07-03 | 2019-06-28 | 4.258 | 232,493 | +92,997 | 0.04% | 990,002 |
| 2019-06-26 | 2019-06-24 | 4.355 | 139,496 | +139,496 | 0.02% | 607,502 |
| 2019-05-15 | 2019-05-10 | 4.602 | 0 | -4,649,853 | ||
| 2019-05-09 | 2019-05-07 | 4.656 | 4,649,853 | -373,848 | 0.74% | 21,650,001 |
| 2019-05-08 | 2019-05-06 | 4.506 | 5,023,701 | +3,905,876 | 0.80% | 22,634,381 |
| 2019-05-07 | 2019-05-03 | 4.538 | 1,117,825 | -65,098 | 0.18% | 5,072,442 |
| 2019-05-03 | 2019-04-30 | 4.516 | 1,182,923 | +66,958 | 0.19% | 5,342,402 |
| 2019-04-11 | 2019-04-09 | 4.387 | 1,115,965 | -306,890 | 0.18% | 4,896,002 |
| 2019-04-09 | 2019-04-04 | 4.452 | 1,422,855 | +146,935 | 0.23% | 6,334,200 |
| 2019-04-08 | 2019-04-03 | 4.463 | 1,275,920 | +159,955 | 0.20% | 5,693,802 |
| 2019-02-26 | 2019-02-22 | 4.473 | 1,115,965 | -1,089,925 | 0.18% | 4,992,002 |
| 2019-02-20 | 2019-02-18 | 4.495 | 2,205,890 | -483,585 | 0.35% | 9,914,960 |
| 2019-02-19 | 2019-02-15 | 4.495 | 2,689,475 | -849,993 | 0.43% | 12,088,561 |
| 2019-02-14 | 2019-02-12 | 4.516 | 3,539,468 | +92,997 | 0.56% | 15,985,201 |
| 2019-01-25 | 2019-01-23 | 4.506 | 3,446,471 | +46,499 | 0.55% | 15,528,141 |
| 2019-01-24 | 2019-01-22 | 4.430 | 3,399,972 | +46,498 | 0.54% | 15,062,719 |
| 2019-01-15 | 2019-01-11 | 4.290 | 3,353,474 | +185,994 | 0.53% | 14,387,941 |
| 2019-01-14 | 2019-01-10 | 4.312 | 3,167,480 | +185,994 | 0.50% | 13,658,062 |
| 2019-01-11 | 2019-01-09 | 4.323 | 2,981,486 | +292,011 | 0.47% | 12,888,122 |
| 2019-01-09 | 2019-01-07 | 4.312 | 2,689,475 | +79,978 | 0.43% | 11,596,921 |
| 2019-01-02 | 2018-12-27 | 4.194 | 2,609,497 | -866,733 | 0.42% | 10,943,399 |
| 2018-12-28 | 2018-12-24 | 2.688 | 3,476,230 | +1,022,968 | 0.55% | 9,345,000 |
| 2018-09-28 | 2018-09-26 | 2.624 | 2,453,262 | -61,378 | 0.39% | 6,436,719 |
| 2018-09-27 | 2018-09-24 | 2.656 | 2,514,640 | -92,997 | 0.40% | 6,678,879 |
| 2018-09-26 | 2018-09-21 | 2.678 | 2,607,637 | -511,484 | 0.42% | 6,981,959 |
| 2018-09-24 | 2018-09-20 | 2.505 | 3,119,121 | -325,490 | 0.50% | 7,814,820 |
| 2018-08-28 | 2018-08-24 | 2.796 | 3,444,611 | -312,470 | 0.55% | 9,630,400 |
| 2018-08-27 | 2018-08-23 | 2.796 | 3,757,081 | -1,117,825 | 0.60% | 10,504,000 |
| 2018-08-24 | 2018-08-22 | 2.742 | 4,874,906 | +306,891 | 0.78% | 13,367,101 |
| 2018-08-23 | 2018-08-21 | 2.731 | 4,568,015 | +1,480,513 | 0.73% | 12,476,479 |
| 2018-08-22 | 2018-08-20 | 2.742 | 3,087,502 | -431,507 | 0.49% | 8,466,000 |
| 2018-08-21 | 2018-08-17 | 2.731 | 3,519,009 | -375,708 | 0.56% | 9,611,361 |
| 2018-08-20 | 2018-08-16 | 2.796 | 3,894,717 | -416,626 | 0.62% | 10,888,801 |
| 2018-08-17 | 2018-08-15 | 2.785 | 4,311,343 | +1,850,641 | 0.69% | 12,007,239 |
| 2018-08-16 | 2018-08-14 | 2.817 | 2,460,702 | -794,195 | 0.39% | 6,932,520 |
| 2018-08-15 | 2018-08-13 | 2.710 | 3,254,897 | +557,982 | 0.52% | 8,820,000 |
| 2018-08-02 | 2018-07-31 | 2.602 | 2,696,915 | -2,045,935 | 0.43% | 7,018,001 |
| 2018-07-05 | 2018-07-03 | 2.516 | 4,742,850 | -2,789,911 | 0.75% | 11,934,001 |
| 2018-06-26 | 2018-06-22 | 2.495 | 7,532,761 | +4,649,852 | 1.20% | 18,791,999 |
| 2018-06-12 | 2018-06-08 | 2.968 | 2,882,909 | -8,741,723 | 0.46% | 8,556,001 |
| 2018-06-07 | 2018-06-05 | 3.063 | 11,624,632 | +1,924,119 | 1.85% | 35,609,039 |
| 2018-04-09 | 2018-04-04 | 2.836 | 9,700,513 | -461,929 | 1.55% | 27,510,001 |
| 2018-03-05 | 2018-03-01 | 3.388 | 10,162,442 | +157,056 | 1.63% | 34,430,000 |
| 2018-02-20 | 2018-02-13 | 3.139 | 10,005,386 | +7,390,867 | 1.60% | 31,407,000 |
| 2018-02-13 | 2018-02-09 | 3.139 | 2,614,519 | -461,929 | 0.42% | 8,206,999 |
| 2018-02-08 | 2018-02-06 | 3.355 | 3,076,448 | +582,030 | 0.49% | 10,322,999 |
| 2018-02-07 | 2018-02-05 | 3.529 | 2,494,418 | -6,928,937 | 0.40% | 8,802,001 |
| 2018-02-05 | 2018-02-01 | 3.583 | 9,423,355 | +1,201,016 | 1.51% | 33,761,999 |
| 2018-02-02 | 2018-01-31 | 3.550 | 8,222,339 | +138,578 | 1.32% | 29,191,999 |
| 2018-01-31 | 2018-01-29 | 3.734 | 8,083,761 | +508,122 | 1.30% | 30,187,501 |
| 2018-01-29 | 2018-01-25 | 3.615 | 7,575,639 | -1,847,716 | 1.21% | 27,388,002 |
| 2017-11-28 | 2017-11-24 | 3.583 | 9,423,355 | +73,908 | 1.51% | 33,761,999 |
| 2017-11-22 | 2017-11-20 | 3.518 | 9,349,447 | +110,863 | 1.50% | 32,890,001 |
| 2017-08-31 | 2017-08-29 | 4.330 | 9,238,584 | +1,071,676 | 1.48% | 40,000,002 |
| 2017-08-30 | 2017-08-28 | 4.330 | 8,166,908 | +561,706 | 1.31% | 35,360,000 |
| 2017-08-29 | 2017-08-25 | 4.405 | 7,605,202 | +160,751 | 1.22% | 33,504,240 |
| 2017-08-16 | 2017-08-14 | 4.427 | 7,444,451 | +53,584 | 1.19% | 32,957,221 |
| 2017-08-14 | 2017-08-10 | 4.600 | 7,390,867 | +1,021,787 | 1.18% | 34,000,000 |
| 2017-08-11 | 2017-08-09 | 4.730 | 6,369,080 | +343,676 | 1.02% | 30,126,782 |
| 2017-08-04 | 2017-08-02 | 4.893 | 6,025,404 | +448,995 | 0.97% | 29,479,439 |
| 2017-08-03 | 2017-08-01 | 4.611 | 5,576,409 | +957,117 | 0.89% | 25,713,360 |
| 2017-07-19 | 2017-07-17 | 4.470 | 4,619,292 | -14,782 | 0.74% | 20,650,001 |
| 2017-07-10 | 2017-07-06 | 4.221 | 4,634,074 | +1,062,438 | 0.74% | 19,562,402 |
| 2017-07-07 | 2017-07-05 | 4.254 | 3,571,636 | +515,513 | 0.57% | 15,193,378 |
| 2017-07-06 | 2017-07-04 | 4.254 | 3,056,123 | +230,964 | 0.49% | 13,000,438 |
| 2017-07-04 | 2017-06-30 | 4.265 | 2,825,159 | +794,518 | 0.45% | 12,048,521 |
| 2017-06-01 | 2017-05-29 | 4.767 | 2,030,641 | +15,599 | 0.33% | 9,679,619 |
| 2017-04-28 | 2017-04-26 | 5.181 | 2,015,042 | +14,669 | 0.33% | 10,440,502 |
| 2017-03-22 | 2017-03-20 | 4.320 | 2,000,373 | +69,673 | 0.32% | 8,640,718 |
| 2017-03-21 | 2017-03-17 | 4.265 | 1,930,700 | +1,930,700 | 0.31% | 8,234,462 |
| 2016-07-12 | 2016-07-08 | 3.600 | 0 | -183,352 | ||
| 2016-07-11 | 2016-07-07 | 3.545 | 183,352 | -45,838 | 0.03% | 649,999 |
| 2016-07-08 | 2016-07-06 | 3.567 | 229,190 | -137,515 | 0.04% | 817,499 |
| 2016-06-07 | 2016-06-03 | 3.196 | 366,705 | +45,838 | 0.06% | 1,172,001 |
| 2016-06-06 | 2016-06-02 | 3.174 | 320,867 | +137,515 | 0.05% | 1,018,502 |
| 2016-05-31 | 2016-05-27 | 3.172 | 183,352 | +1,159 | 0.03% | 581,678 |
| 2016-05-30 | 2016-05-26 | 3.129 | 182,193 | +182,193 | 0.03% | 570,001 |
| 2016-03-17 | 2016-03-15 | 3.425 | 0 | -27,329 | ||
| 2016-03-16 | 2016-03-14 | 3.458 | 27,329 | +27,329 | 0.00% | 94,500 |
| 2015-05-26 | 2015-05-21 | 6.828 | 0 | -21,863 | ||
| 2015-05-22 | 2015-05-20 | 6.872 | 21,863 | -36,439 | 0.00% | 150,239 |
| 2015-05-20 | 2015-05-18 | 6.894 | 58,302 | +469 | 0.01% | 401,954 |
| 2015-04-14 | 2015-04-10 | 6.518 | 57,833 | +57,833 | 0.01% | 376,960 |
| 2014-10-13 | 2014-10-09 | 5.423 | 0 | -27,109 | ||
| 2014-05-29 | 2014-05-27 | 5.002 | 27,109 | -271,092 | 0.00% | 135,599 |
| 2014-05-28 | 2014-05-26 | 5.035 | 298,201 | -18,073 | 0.05% | 1,501,499 |
| 2014-05-27 | 2014-05-23 | 5.002 | 316,274 | -117,473 | 0.05% | 1,582,000 |
| 2014-05-21 | 2014-05-19 | 5.228 | 433,747 | +9,563 | 0.07% | 2,267,594 |
| 2014-05-09 | 2014-05-07 | 5.115 | 424,184 | +44,186 | 0.07% | 2,169,599 |
| 2014-04-30 | 2014-04-28 | 5.262 | 379,998 | +44,186 | 0.06% | 1,999,499 |
| 2014-04-29 | 2014-04-25 | 5.352 | 335,812 | +88,371 | 0.06% | 1,797,398 |
| 2014-04-28 | 2014-04-24 | 5.443 | 247,441 | +220,929 | 0.04% | 1,346,801 |
| 2014-03-25 | 2014-03-21 | 5.036 | 26,512 | -208,557 | 0.00% | 133,502 |
| 2014-03-19 | 2014-03-17 | 5.296 | 235,069 | -1,062,227 | 0.04% | 1,244,882 |
| 2014-03-18 | 2014-03-14 | 5.092 | 1,297,296 | +1,062,227 | 0.22% | 6,605,998 |
| 2014-01-08 | 2014-01-06 | 5.171 | 235,069 | -335,812 | 0.04% | 1,215,622 |
| 2013-11-26 | 2013-11-22 | 5.850 | 570,881 | +335,812 | 0.10% | 3,339,819 |
| 2013-05-20 | 2013-05-15 | 7.355 | 235,069 | +208,557 | 0.04% | 1,729,002 |
| 2013-05-14 | 2013-05-10 | 7.519 | 26,512 | +497 | 0.00% | 199,334 |
| 2012-05-25 | 2012-05-23 | 7.865 | 26,015 | -225,467 | 0.00% | 204,597 |
| 2012-05-21 | 2012-05-17 | 8.223 | 251,482 | +6,374 | 0.04% | 2,067,917 |
| 2011-12-19 | 2011-12-15 | 7.880 | 245,108 | -606,852 | 0.04% | 1,931,404 |
| 2011-12-16 | 2011-12-14 | 8.140 | 851,960 | +606,852 | 0.15% | 6,935,040 |
| 2011-06-28 | 2011-06-24 | 11.039 | 245,108 | -84,519 | 0.04% | 2,705,705 |
| 2011-05-12 | 2011-05-09 | 10.199 | 329,627 | +219,751 | 0.06% | 3,361,796 |
| 2011-05-11 | 2011-05-06 | 9.761 | 109,876 | +16,904 | 0.02% | 1,072,502 |
| 2011-05-06 | 2011-05-04 | 9.382 | 92,972 | +67,616 | 0.02% | 872,302 |
| 2011-04-11 | 2011-04-07 | 10.022 | 25,356 | +510 | 0.00% | 254,110 |
| 2010-08-13 | 2010-08-11 | 8.416 | 24,846 | -36,441 | 0.00% | 209,099 |
| 2010-08-11 | 2010-08-09 | 8.706 | 61,287 | -414,101 | 0.01% | 533,540 |
| 2010-08-03 | 2010-07-30 | 8.211 | 475,388 | -314,717 | 0.08% | 3,903,199 |
| 2010-08-02 | 2010-07-29 | 7.981 | 790,105 | -248,461 | 0.14% | 6,305,939 |
| 2010-07-30 | 2010-07-28 | 7.969 | 1,038,566 | -248,461 | 0.19% | 8,276,402 |
| 2010-07-14 | 2010-07-12 | 7.341 | 1,287,027 | -165,640 | 0.23% | 9,448,324 |
| 2010-07-02 | 2010-06-29 | 6.713 | 1,452,667 | +291,527 | 0.26% | 9,752,240 |
| 2010-06-11 | 2010-06-09 | 6.411 | 1,161,140 | +124,231 | 0.21% | 7,444,622 |
| 2010-04-29 | 2010-04-27 | 7.751 | 1,036,909 | +12,763 | 0.19% | 8,036,599 |
| 2010-04-14 | 2010-04-12 | 7.909 | 1,024,146 | +81,801 | 0.19% | 8,100,439 |
| 2010-04-08 | 2010-04-01 | 7.909 | 942,345 | +245,402 | 0.17% | 7,453,437 |
| 2010-03-16 | 2010-03-12 | 7.848 | 696,943 | +163,602 | 0.13% | 5,469,841 |
| 2010-03-15 | 2010-03-11 | 7.971 | 533,341 | +263,398 | 0.10% | 4,251,038 |
| 2010-02-05 | 2010-02-03 | 8.081 | 269,943 | -163,601 | 0.05% | 2,181,303 |
| 2010-02-03 | 2010-02-01 | 7.726 | 433,544 | +163,601 | 0.08% | 3,349,598 |
| 2010-01-26 | 2010-01-22 | 8.178 | 269,943 | +81,801 | 0.05% | 2,207,703 |
| 2010-01-19 | 2010-01-15 | 8.765 | 188,142 | +163,602 | 0.03% | 1,649,101 |
| 2010-01-11 | 2010-01-07 | 8.997 | 24,540 | -6,544 | 0.00% | 220,798 |
| 2009-11-18 | 2009-11-16 | 9.120 | 31,084 | +6,544 | 0.01% | 283,477 |
| 2009-09-23 | 2009-09-21 | 9.853 | 24,540 | -1,636 | 0.00% | 241,798 |
| 2009-08-18 | 2009-08-14 | 10.220 | 26,176 | -16,360 | 0.00% | 267,517 |
| 2009-06-01 | 2009-05-27 | 10.257 | 42,536 | -81,801 | 0.01% | 436,276 |
| 2009-05-21 | 2009-05-19 | 10.000 | 124,337 | -75,257 | 0.02% | 1,243,358 |
| 2009-05-19 | 2009-05-15 | 8.765 | 199,594 | +50,717 | 0.04% | 1,749,480 |
| 2009-05-14 | 2009-05-12 | 8.545 | 148,877 | +1,636 | 0.03% | 1,272,176 |
| 2009-05-12 | 2009-05-08 | 8.362 | 147,241 | -13,089 | 0.03% | 1,231,196 |
| 2009-05-11 | 2009-05-07 | 8.210 | 160,330 | -11,452 | 0.03% | 1,316,380 |
| 2009-05-08 | 2009-05-06 | 8.594 | 171,782 | -30,095 | 0.03% | 1,476,352 |
| 2009-05-07 | 2009-05-05 | 7.765 | 201,877 | -40,376 | 0.04% | 1,567,499 |
| 2009-05-06 | 2009-05-04 | 7.802 | 242,253 | -56,525 | 0.04% | 1,890,004 |
| 2009-04-30 | 2009-04-28 | 6.662 | 298,778 | -32,300 | 0.05% | 1,990,599 |
| 2009-04-29 | 2009-04-27 | 7.294 | 331,078 | +16,150 | 0.06% | 2,414,896 |
| 2009-04-28 | 2009-04-24 | 7.864 | 314,928 | +16,150 | 0.06% | 2,476,498 |
| 2009-04-27 | 2009-04-23 | 7.628 | 298,778 | +16,150 | 0.05% | 2,279,199 |
| 2009-04-24 | 2009-04-22 | 7.827 | 282,628 | -260,018 | 0.05% | 2,212,000 |
| 2009-04-23 | 2009-04-21 | 8.248 | 542,646 | +24,226 | 0.10% | 4,475,522 |
| 2009-04-21 | 2009-04-17 | 8.446 | 518,420 | -40,376 | 0.10% | 4,378,436 |
| 2009-04-15 | 2009-04-09 | 7.443 | 558,796 | -16,150 | 0.10% | 4,158,921 |
| 2009-04-14 | 2009-04-08 | 7.034 | 574,946 | +169,577 | 0.11% | 4,044,160 |
| 2009-04-08 | 2009-04-06 | 7.938 | 405,369 | +300,393 | 0.07% | 3,217,818 |
| 2008-09-30 | 2008-09-26 | 7.517 | 104,976 | -137,277 | 0.02% | 789,099 |
| 2008-07-11 | 2008-07-09 | 14.464 | 242,253 | -59,755 | 0.04% | 3,504,007 |
| 2008-07-10 | 2008-07-08 | 13.870 | 302,008 | -48,451 | 0.06% | 4,188,798 |
| 2008-07-09 | 2008-07-07 | 13.944 | 350,459 | -40,375 | 0.06% | 4,886,844 |
| 2008-06-19 | 2008-06-17 | 15.604 | 390,834 | -54,911 | 0.07% | 6,098,398 |
| 2008-06-18 | 2008-06-16 | 15.678 | 445,745 | -40,375 | 0.08% | 6,988,325 |
| 2008-06-04 | 2008-06-02 | 17.882 | 486,120 | -40,376 | 0.09% | 8,692,878 |
| 2008-05-30 | 2008-05-28 | 17.090 | 526,496 | -88,825 | 0.10% | 8,997,608 |
| 2008-05-29 | 2008-05-27 | 16.941 | 615,321 | -143,737 | 0.11% | 10,424,152 |
| 2008-05-28 | 2008-05-26 | 17.213 | 759,058 | -40,375 | 0.14% | 13,066,000 |
| 2008-05-22 | 2008-05-20 | 18.204 | 799,433 | +85,595 | 0.15% | 14,552,992 |
| 2008-05-21 | 2008-05-19 | 20.854 | 713,838 | +96,902 | 0.13% | 14,886,570 |
| 2008-05-20 | 2008-05-16 | 20.260 | 616,936 | +213,182 | 0.11% | 12,499,030 |
| 2008-05-02 | 2008-04-29 | 16.822 | 403,754 | +3,077 | 0.07% | 6,791,752 |
| 2008-04-29 | 2008-04-25 | 17.096 | 400,677 | -80,136 | 0.07% | 6,849,992 |
| 2008-04-11 | 2008-04-09 | 16.173 | 480,813 | +80,136 | 0.09% | 7,776,001 |
| 2008-03-13 | 2008-03-11 | 18.344 | 400,677 | -56,095 | 0.07% | 7,349,992 |
| 2008-02-19 | 2008-02-15 | 24.708 | 456,772 | -41,671 | 0.08% | 11,285,993 |
| 2008-02-15 | 2008-02-13 | 21.713 | 498,443 | +41,671 | 0.09% | 10,822,806 |
| 2008-02-04 | 2008-01-31 | 21.963 | 456,772 | -32,054 | 0.08% | 10,031,994 |
| 2008-02-01 | 2008-01-30 | 21.264 | 488,826 | +32,054 | 0.09% | 10,394,390 |
| 2008-01-25 | 2008-01-23 | 24.683 | 456,772 | -40,068 | 0.08% | 11,274,593 |
| 2008-01-16 | 2008-01-14 | 27.953 | 496,840 | -160,271 | 0.09% | 13,887,999 |
| 2008-01-15 | 2008-01-11 | 28.265 | 657,111 | +200,339 | 0.12% | 18,573,000 |
| 2008-01-10 | 2008-01-08 | 28.701 | 456,772 | +376,637 | 0.08% | 13,109,992 |
| 2007-12-11 | 2007-12-07 | 33.568 | 80,135 | -6,411 | 0.01% | 2,689,984 |
| 2007-12-10 | 2007-12-06 | 34.005 | 86,546 | +6,411 | 0.02% | 2,942,989 |
| 2007-12-05 | 2007-12-03 | 33.693 | 80,135 | -9,617 | 0.01% | 2,699,984 |
| 2007-11-27 | 2007-11-23 | 26.206 | 89,752 | -35,259 | 0.02% | 2,352,007 |
| 2007-11-26 | 2007-11-22 | 26.206 | 125,011 | +1,602 | 0.02% | 3,275,990 |
| 2007-11-20 | 2007-11-16 | 26.143 | 123,409 | +1,603 | 0.02% | 3,226,309 |
| 2007-11-09 | 2007-11-07 | 33.568 | 121,806 | -160,271 | 0.02% | 4,088,802 |
| 2007-11-08 | 2007-11-06 | 31.572 | 282,077 | +80,136 | 0.05% | 8,905,602 |
| 2007-11-06 | 2007-11-02 | 33.069 | 201,941 | +8,013 | 0.04% | 6,677,986 |
| 2007-10-24 | 2007-10-22 | 34.130 | 193,928 | -80,135 | 0.04% | 6,618,704 |
| 2007-10-22 | 2007-10-17 | 33.069 | 274,063 | +33,657 | 0.05% | 9,062,988 |
| 2007-10-18 | 2007-10-16 | 34.878 | 240,406 | +40,067 | 0.04% | 8,384,984 |
| 2007-10-17 | 2007-10-15 | 31.509 | 200,339 | +160,271 | 0.04% | 6,312,509 |
| 2007-10-16 | 2007-10-12 | 30.012 | 40,068 | +40,068 | 0.01% | 1,202,508 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy