History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 1,715,500 | +0 | 0.25% | 22,644,600 |
| 2025-10-13 | 2025-10-09 | 13.280 | 1,715,500 | +0 | 0.25% | 22,781,840 |
| 2025-10-10 | 2025-10-08 | 13.290 | 1,715,500 | +0 | 0.25% | 22,798,995 |
| 2025-10-09 | 2025-10-06 | 12.540 | 1,715,500 | +0 | 0.25% | 21,512,370 |
| 2025-10-08 | 2025-10-03 | 12.890 | 1,715,500 | +0 | 0.25% | 22,112,795 |
| 2025-10-06 | 2025-10-02 | 12.000 | 1,715,500 | +0 | 0.25% | 20,586,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 1,715,500 | +0 | 0.25% | 20,208,590 |
| 2025-10-02 | 2025-09-29 | 11.520 | 1,715,500 | +0 | 0.25% | 19,762,560 |
| 2025-09-30 | 2025-09-26 | 11.700 | 1,715,500 | +0 | 0.25% | 20,071,350 |
| 2025-09-29 | 2025-09-25 | 11.940 | 1,715,500 | +0 | 0.25% | 20,483,070 |
| 2025-09-26 | 2025-09-24 | 12.210 | 1,715,500 | +0 | 0.25% | 20,946,255 |
| 2025-09-25 | 2025-09-23 | 12.060 | 1,715,500 | +0 | 0.25% | 20,688,930 |
| 2025-09-24 | 2025-09-22 | 11.890 | 1,715,500 | +0 | 0.25% | 20,397,295 |
| 2025-09-23 | 2025-09-19 | 11.380 | 1,715,500 | +0 | 0.25% | 19,522,390 |
| 2025-09-22 | 2025-09-18 | 11.580 | 1,715,500 | +0 | 0.25% | 19,865,490 |
| 2025-09-19 | 2025-09-17 | 11.100 | 1,715,500 | +0 | 0.25% | 19,042,050 |
| 2025-09-18 | 2025-09-16 | 9.280 | 1,715,500 | +0 | 0.25% | 15,919,840 |
| 2025-09-17 | 2025-09-15 | 9.730 | 1,715,500 | +0 | 0.25% | 16,691,815 |
| 2025-09-16 | 2025-09-12 | 9.850 | 1,715,500 | +0 | 0.25% | 16,897,675 |
| 2025-09-15 | 2025-09-11 | 9.750 | 1,715,500 | +0 | 0.25% | 16,726,125 |
| 2025-09-12 | 2025-09-10 | 9.230 | 1,715,500 | +0 | 0.25% | 15,834,065 |
| 2025-09-11 | 2025-09-09 | 9.150 | 1,715,500 | +0 | 0.25% | 15,696,825 |
| 2025-09-10 | 2025-09-08 | 9.030 | 1,715,500 | +0 | 0.25% | 15,490,965 |
| 2025-09-09 | 2025-09-05 | 8.930 | 1,715,500 | +0 | 0.25% | 15,319,415 |
| 2025-09-08 | 2025-09-04 | 8.030 | 1,715,500 | +0 | 0.25% | 13,775,465 |
| 2025-09-05 | 2025-09-03 | 8.360 | 1,715,500 | +0 | 0.25% | 14,341,580 |
| 2025-09-04 | 2025-09-02 | 8.120 | 1,715,500 | +0 | 0.25% | 13,929,860 |
| 2025-09-03 | 2025-09-01 | 7.940 | 1,715,500 | +0 | 0.25% | 13,621,070 |
| 2025-09-02 | 2025-08-29 | 8.050 | 1,715,500 | +0 | 0.25% | 13,809,775 |
| 2025-09-01 | 2025-08-28 | 7.480 | 1,715,500 | +0 | 0.25% | 12,831,940 |
| 2025-08-29 | 2025-08-27 | 7.360 | 1,715,500 | +0 | 0.25% | 12,626,080 |
| 2025-08-28 | 2025-08-26 | 7.310 | 1,715,500 | +0 | 0.25% | 12,540,305 |
| 2025-08-27 | 2025-08-25 | 7.360 | 1,715,500 | +0 | 0.25% | 12,626,080 |
| 2025-08-26 | 2025-08-22 | 7.180 | 1,715,500 | +0 | 0.25% | 12,317,290 |
| 2025-08-25 | 2025-08-21 | 7.180 | 1,715,500 | +0 | 0.25% | 12,317,290 |
| 2025-08-22 | 2025-08-20 | 7.130 | 1,715,500 | +0 | 0.25% | 12,231,515 |
| 2025-08-21 | 2025-08-19 | 7.370 | 1,715,500 | +0 | 0.25% | 12,643,235 |
| 2025-08-20 | 2025-08-18 | 7.540 | 1,715,500 | +0 | 0.25% | 12,934,870 |
| 2025-08-19 | 2025-08-15 | 7.440 | 1,715,500 | +0 | 0.25% | 12,763,320 |
| 2025-08-18 | 2025-08-14 | 7.220 | 1,715,500 | +0 | 0.25% | 12,385,910 |
| 2025-08-15 | 2025-08-13 | 7.510 | 1,715,500 | +0 | 0.25% | 12,883,405 |
| 2025-08-14 | 2025-08-12 | 7.500 | 1,715,500 | +0 | 0.25% | 12,866,250 |
| 2025-08-13 | 2025-08-11 | 7.420 | 1,715,500 | +0 | 0.25% | 12,729,010 |
| 2025-08-12 | 2025-08-08 | 7.650 | 1,715,500 | +0 | 0.25% | 13,123,575 |
| 2025-08-11 | 2025-08-07 | 7.650 | 1,715,500 | +0 | 0.25% | 13,123,575 |
| 2025-08-08 | 2025-08-06 | 7.770 | 1,715,500 | +0 | 0.25% | 13,329,435 |
| 2025-08-07 | 2025-08-05 | 7.640 | 1,715,500 | +0 | 0.25% | 13,106,420 |
| 2025-08-06 | 2025-08-04 | 7.440 | 1,715,500 | +0 | 0.25% | 12,763,320 |
| 2025-08-05 | 2025-08-01 | 7.170 | 1,715,500 | +0 | 0.25% | 12,300,135 |
| 2025-08-04 | 2025-07-31 | 7.480 | 1,715,500 | +0 | 0.25% | 12,831,940 |
| 2025-08-01 | 2025-07-30 | 7.760 | 1,715,500 | +0 | 0.25% | 13,312,280 |
| 2025-07-31 | 2025-07-29 | 7.680 | 1,715,500 | +0 | 0.25% | 13,175,040 |
| 2025-07-30 | 2025-07-28 | 7.430 | 1,715,500 | +0 | 0.25% | 12,746,165 |
| 2025-07-29 | 2025-07-25 | 7.600 | 1,715,500 | +0 | 0.25% | 13,037,800 |
| 2025-07-28 | 2025-07-24 | 7.760 | 1,715,500 | +0 | 0.25% | 13,312,280 |
| 2025-07-25 | 2025-07-23 | 8.050 | 1,715,500 | +0 | 0.25% | 13,809,775 |
| 2025-07-24 | 2025-07-22 | 8.500 | 1,715,500 | +0 | 0.25% | 14,581,750 |
| 2025-07-23 | 2025-07-21 | 7.860 | 1,715,500 | +0 | 0.25% | 13,483,830 |
| 2025-07-22 | 2025-07-18 | 6.110 | 1,715,500 | +0 | 0.25% | 10,481,705 |
| 2025-07-21 | 2025-07-17 | 6.000 | 1,715,500 | +0 | 0.25% | 10,293,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 1,715,500 | +0 | 0.25% | 9,709,730 |
| 2025-07-17 | 2025-07-15 | 5.600 | 1,715,500 | +0 | 0.25% | 9,606,800 |
| 2025-07-16 | 2025-07-14 | 5.820 | 1,715,500 | +0 | 0.25% | 9,984,210 |
| 2025-07-15 | 2025-07-11 | 5.660 | 1,715,500 | +0 | 0.25% | 9,709,730 |
| 2025-07-14 | 2025-07-10 | 5.980 | 1,715,500 | +0 | 0.25% | 10,258,690 |
| 2025-07-11 | 2025-07-09 | 5.920 | 1,715,500 | +0 | 0.25% | 10,155,760 |
| 2025-07-10 | 2025-07-08 | 6.140 | 1,715,500 | +0 | 0.25% | 10,533,170 |
| 2025-07-09 | 2025-07-07 | 5.900 | 1,715,500 | +0 | 0.25% | 10,121,450 |
| 2025-07-08 | 2025-07-04 | 5.940 | 1,715,500 | +0 | 0.25% | 10,190,070 |
| 2025-07-07 | 2025-07-03 | 5.940 | 1,715,500 | +0 | 0.25% | 10,190,070 |
| 2025-07-04 | 2025-07-02 | 5.930 | 1,715,500 | +0 | 0.25% | 10,172,915 |
| 2025-07-03 | 2025-06-30 | 5.850 | 1,715,500 | +0 | 0.25% | 10,035,675 |
| 2025-07-02 | 2025-06-27 | 5.870 | 1,715,500 | +0 | 0.25% | 10,069,985 |
| 2025-06-30 | 2025-06-26 | 6.050 | 1,715,500 | +0 | 0.25% | 10,378,775 |
| 2025-06-27 | 2025-06-25 | 6.020 | 1,715,500 | +0 | 0.25% | 10,327,310 |
| 2025-06-26 | 2025-06-24 | 6.160 | 1,715,500 | +0 | 0.25% | 10,567,480 |
| 2025-06-25 | 2025-06-23 | 6.110 | 1,715,500 | +0 | 0.25% | 10,481,705 |
| 2025-06-24 | 2025-06-20 | 6.070 | 1,715,500 | +0 | 0.25% | 10,413,085 |
| 2025-06-23 | 2025-06-19 | 5.870 | 1,715,500 | +0 | 0.25% | 10,069,985 |
| 2025-06-20 | 2025-06-18 | 6.150 | 1,715,500 | +0 | 0.25% | 10,550,325 |
| 2025-06-19 | 2025-06-17 | 6.090 | 1,715,500 | +0 | 0.25% | 10,447,395 |
| 2025-06-18 | 2025-06-16 | 6.250 | 1,715,500 | +0 | 0.25% | 10,721,875 |
| 2025-06-17 | 2025-06-13 | 6.050 | 1,715,500 | +0 | 0.25% | 10,378,775 |
| 2025-06-16 | 2025-06-12 | 5.660 | 1,715,500 | +0 | 0.25% | 9,709,730 |
| 2025-06-13 | 2025-06-11 | 6.207 | 1,715,500 | +0 | 0.25% | 10,647,438 |
| 2025-06-12 | 2025-06-10 | 6.050 | 1,715,500 | +70,927 | 0.25% | 10,379,016 |
| 2025-06-11 | 2025-06-09 | 5.904 | 1,644,573 | +0 | 0.25% | 9,709,727 |
| 2025-06-10 | 2025-06-06 | 5.549 | 1,644,573 | +0 | 0.25% | 9,126,458 |
| 2025-06-09 | 2025-06-05 | 5.299 | 1,644,573 | +0 | 0.25% | 8,714,738 |
| 2025-06-06 | 2025-06-04 | 5.330 | 1,644,573 | +0 | 0.25% | 8,766,203 |
| 2025-06-05 | 2025-06-03 | 5.414 | 1,644,573 | +0 | 0.25% | 8,903,443 |
| 2025-06-04 | 2025-06-02 | 5.403 | 1,644,573 | +0 | 0.25% | 8,886,288 |
| 2025-06-03 | 2025-05-30 | 5.456 | 1,644,573 | +0 | 0.25% | 8,972,063 |
| 2025-06-02 | 2025-05-29 | 5.424 | 1,644,573 | +0 | 0.25% | 8,920,598 |
| 2025-05-30 | 2025-05-28 | 5.299 | 1,644,573 | +0 | 0.25% | 8,714,738 |
| 2025-05-29 | 2025-05-27 | 5.539 | 1,644,573 | +0 | 0.25% | 9,109,303 |
| 2025-05-28 | 2025-05-26 | 5.591 | 1,644,573 | +0 | 0.25% | 9,195,078 |
| 2025-05-27 | 2025-05-23 | 5.310 | 1,644,573 | +0 | 0.25% | 8,731,893 |
| 2025-05-26 | 2025-05-22 | 5.351 | 1,644,573 | +0 | 0.25% | 8,800,513 |
| 2025-05-23 | 2025-05-21 | 5.351 | 1,644,573 | +0 | 0.25% | 8,800,513 |
| 2025-05-22 | 2025-05-20 | 5.383 | 1,644,573 | +0 | 0.25% | 8,851,978 |
| 2025-05-21 | 2025-05-19 | 5.435 | 1,644,573 | +0 | 0.25% | 8,937,753 |
| 2025-05-20 | 2025-05-16 | 5.289 | 1,644,573 | +0 | 0.25% | 8,697,583 |
| 2025-05-19 | 2025-05-15 | 5.320 | 1,644,573 | +0 | 0.25% | 8,749,048 |
| 2025-05-16 | 2025-05-14 | 5.351 | 1,644,573 | +0 | 0.25% | 8,800,513 |
| 2025-05-15 | 2025-05-13 | 5.393 | 1,644,573 | +0 | 0.25% | 8,869,133 |
| 2025-05-14 | 2025-05-12 | 5.247 | 1,644,573 | +0 | 0.25% | 8,628,963 |
| 2025-05-13 | 2025-05-09 | 5.393 | 1,644,573 | +0 | 0.25% | 8,869,133 |
| 2025-05-12 | 2025-05-08 | 5.299 | 1,644,573 | +0 | 0.25% | 8,714,738 |
| 2025-05-09 | 2025-05-07 | 5.070 | 1,644,573 | +0 | 0.25% | 8,337,328 |
| 2025-05-08 | 2025-05-06 | 5.101 | 1,644,573 | +0 | 0.25% | 8,388,793 |
| 2025-05-07 | 2025-05-02 | 5.080 | 1,644,573 | +0 | 0.25% | 8,354,483 |
| 2025-05-06 | 2025-04-30 | 4.986 | 1,644,573 | +0 | 0.25% | 8,200,088 |
| 2025-05-02 | 2025-04-29 | 5.038 | 1,644,573 | +0 | 0.25% | 8,285,863 |
| 2025-04-30 | 2025-04-28 | 4.976 | 1,644,573 | +0 | 0.25% | 8,182,933 |
| 2025-04-29 | 2025-04-25 | 4.997 | 1,644,573 | +0 | 0.25% | 8,217,243 |
| 2025-04-28 | 2025-04-24 | 5.090 | 1,644,573 | +0 | 0.25% | 8,371,638 |
| 2025-04-25 | 2025-04-23 | 4.851 | 1,644,573 | +0 | 0.25% | 7,977,073 |
| 2025-04-24 | 2025-04-22 | 4.892 | 1,644,573 | +0 | 0.25% | 8,045,693 |
| 2025-04-23 | 2025-04-17 | 4.924 | 1,644,573 | +0 | 0.25% | 8,097,158 |
| 2025-04-22 | 2025-04-16 | 4.590 | 1,644,573 | +0 | 0.25% | 7,548,198 |
| 2025-04-17 | 2025-04-15 | 4.652 | 1,644,573 | +0 | 0.25% | 7,651,128 |
| 2025-04-16 | 2025-04-14 | 4.392 | 1,644,573 | +0 | 0.25% | 7,222,253 |
| 2025-04-15 | 2025-04-11 | 4.339 | 1,644,573 | +0 | 0.25% | 7,136,478 |
| 2025-04-14 | 2025-04-10 | 4.225 | 1,644,573 | +0 | 0.25% | 6,947,773 |
| 2025-04-11 | 2025-04-09 | 4.006 | 1,644,573 | +0 | 0.25% | 6,587,518 |
| 2025-04-10 | 2025-04-08 | 3.974 | 1,644,573 | +0 | 0.25% | 6,536,053 |
| 2025-04-09 | 2025-04-07 | 3.787 | 1,644,573 | +0 | 0.25% | 6,227,263 |
| 2025-04-08 | 2025-04-03 | 4.392 | 1,644,573 | +0 | 0.25% | 7,222,253 |
| 2025-04-07 | 2025-04-02 | 4.465 | 1,644,573 | +0 | 0.25% | 7,342,338 |
| 2025-04-03 | 2025-04-01 | 4.485 | 1,644,573 | +0 | 0.25% | 7,376,648 |
| 2025-04-02 | 2025-03-31 | 4.402 | 1,644,573 | +0 | 0.25% | 7,239,408 |
| 2025-04-01 | 2025-03-28 | 4.527 | 1,644,573 | +0 | 0.25% | 7,445,268 |
| 2025-03-31 | 2025-03-27 | 4.517 | 1,644,573 | +0 | 0.25% | 7,428,113 |
| 2025-03-28 | 2025-03-26 | 4.193 | 1,644,573 | +0 | 0.25% | 6,896,308 |
| 2025-03-27 | 2025-03-25 | 4.141 | 1,644,573 | +0 | 0.25% | 6,810,533 |
| 2025-03-26 | 2025-03-24 | 4.329 | 1,644,573 | +0 | 0.25% | 7,119,323 |
| 2025-03-25 | 2025-03-21 | 4.235 | 1,644,573 | +0 | 0.25% | 6,964,928 |
| 2025-03-24 | 2025-03-20 | 4.444 | 1,644,573 | +0 | 0.25% | 7,308,028 |
| 2025-03-21 | 2025-03-19 | 4.454 | 1,644,573 | +0 | 0.25% | 7,325,183 |
| 2025-03-20 | 2025-03-18 | 4.412 | 1,644,573 | +0 | 0.25% | 7,256,563 |
| 2025-03-19 | 2025-03-17 | 4.444 | 1,644,573 | +0 | 0.25% | 7,308,028 |
| 2025-03-18 | 2025-03-14 | 4.089 | 1,644,573 | +0 | 0.25% | 6,724,758 |
| 2025-03-17 | 2025-03-13 | 4.068 | 1,644,573 | +0 | 0.25% | 6,690,448 |
| 2025-03-14 | 2025-03-12 | 4.089 | 1,644,573 | +0 | 0.25% | 6,724,758 |
| 2025-03-13 | 2025-03-11 | 4.026 | 1,644,573 | +0 | 0.25% | 6,621,828 |
| 2025-03-12 | 2025-03-10 | 4.120 | 1,644,573 | +0 | 0.25% | 6,776,223 |
| 2025-03-11 | 2025-03-07 | 3.912 | 1,644,573 | +0 | 0.25% | 6,433,123 |
| 2025-03-10 | 2025-03-06 | 3.766 | 1,644,573 | +0 | 0.25% | 6,192,953 |
| 2025-03-07 | 2025-03-05 | 3.724 | 1,644,573 | +0 | 0.25% | 6,124,333 |
| 2025-03-06 | 2025-03-04 | 3.693 | 1,644,573 | +0 | 0.25% | 6,072,868 |
| 2025-03-05 | 2025-03-03 | 3.766 | 1,644,573 | +0 | 0.25% | 6,192,953 |
| 2025-03-04 | 2025-02-28 | 3.567 | 1,644,573 | +0 | 0.25% | 5,867,008 |
| 2025-03-03 | 2025-02-27 | 3.714 | 1,644,573 | +0 | 0.25% | 6,107,178 |
| 2025-02-28 | 2025-02-26 | 3.494 | 1,644,573 | +0 | 0.25% | 5,746,923 |
| 2025-02-27 | 2025-02-25 | 3.515 | 1,644,573 | +0 | 0.25% | 5,781,233 |
| 2025-02-26 | 2025-02-24 | 3.526 | 1,644,573 | +0 | 0.25% | 5,798,388 |
| 2025-02-25 | 2025-02-21 | 3.599 | 1,644,573 | +0 | 0.25% | 5,918,473 |
| 2025-02-24 | 2025-02-20 | 3.599 | 1,644,573 | +0 | 0.25% | 5,918,473 |
| 2025-02-21 | 2025-02-19 | 3.547 | 1,644,573 | +0 | 0.25% | 5,832,698 |
| 2025-02-20 | 2025-02-18 | 3.567 | 1,644,573 | +0 | 0.25% | 5,867,008 |
| 2025-02-19 | 2025-02-17 | 3.620 | 1,644,573 | +0 | 0.25% | 5,952,783 |
| 2025-02-18 | 2025-02-14 | 3.703 | 1,644,573 | +0 | 0.25% | 6,090,023 |
| 2025-02-17 | 2025-02-13 | 3.661 | 1,644,573 | +0 | 0.25% | 6,021,403 |
| 2025-02-14 | 2025-02-12 | 3.714 | 1,644,573 | +0 | 0.25% | 6,107,178 |
| 2025-02-13 | 2025-02-11 | 3.547 | 1,644,573 | +0 | 0.25% | 5,832,698 |
| 2025-02-12 | 2025-02-10 | 3.421 | 1,644,573 | +0 | 0.25% | 5,626,838 |
| 2025-02-11 | 2025-02-07 | 3.307 | 1,644,573 | +0 | 0.25% | 5,438,134 |
| 2025-02-10 | 2025-02-06 | 3.369 | 1,644,573 | +0 | 0.25% | 5,541,063 |
| 2025-02-07 | 2025-02-05 | 3.213 | 1,644,573 | +0 | 0.25% | 5,283,739 |
| 2025-02-06 | 2025-02-04 | 3.265 | 1,644,573 | +0 | 0.25% | 5,369,514 |
| 2025-02-05 | 2025-02-03 | 3.202 | 1,644,573 | +0 | 0.25% | 5,266,584 |
| 2025-02-04 | 2025-01-28 | 3.307 | 1,644,573 | +0 | 0.25% | 5,438,134 |
| 2025-02-03 | 2025-01-24 | 3.338 | 1,644,573 | +0 | 0.25% | 5,489,599 |
| 2025-01-27 | 2025-01-23 | 3.296 | 1,644,573 | +0 | 0.25% | 5,420,979 |
| 2025-01-24 | 2025-01-22 | 2.650 | 1,644,573 | +0 | 0.25% | 4,357,369 |
| 2025-01-23 | 2025-01-21 | 2.691 | 1,644,573 | +0 | 0.25% | 4,425,989 |
| 2025-01-22 | 2025-01-20 | 2.650 | 1,644,573 | +0 | 0.25% | 4,357,369 |
| 2025-01-21 | 2025-01-17 | 2.587 | 1,644,573 | +0 | 0.25% | 4,254,439 |
| 2025-01-20 | 2025-01-16 | 2.535 | 1,644,573 | +0 | 0.25% | 4,168,664 |
| 2025-01-17 | 2025-01-15 | 2.524 | 1,644,573 | +0 | 0.25% | 4,151,509 |
| 2025-01-16 | 2025-01-14 | 2.535 | 1,644,573 | +0 | 0.25% | 4,168,664 |
| 2025-01-15 | 2025-01-13 | 2.504 | 1,644,573 | +0 | 0.25% | 4,117,199 |
| 2025-01-14 | 2025-01-10 | 2.514 | 1,644,573 | +0 | 0.25% | 4,134,354 |
| 2025-01-13 | 2025-01-09 | 2.545 | 1,644,573 | +0 | 0.25% | 4,185,819 |
| 2025-01-10 | 2025-01-08 | 2.545 | 1,644,573 | +0 | 0.25% | 4,185,819 |
| 2025-01-09 | 2025-01-07 | 2.545 | 1,644,573 | +0 | 0.25% | 4,185,819 |
| 2025-01-08 | 2025-01-06 | 2.535 | 1,644,573 | +0 | 0.25% | 4,168,664 |
| 2025-01-07 | 2025-01-03 | 2.545 | 1,644,573 | +0 | 0.25% | 4,185,819 |
| 2025-01-06 | 2025-01-02 | 2.577 | 1,644,573 | +0 | 0.25% | 4,237,284 |
| 2025-01-03 | 2024-12-31 | 2.639 | 1,644,573 | +0 | 0.25% | 4,340,214 |
| 2025-01-02 | 2024-12-27 | 2.597 | 1,644,573 | +0 | 0.25% | 4,271,594 |
| 2024-12-30 | 2024-12-24 | 2.587 | 1,644,573 | +0 | 0.25% | 4,254,439 |
| 2024-12-27 | 2024-12-20 | 2.524 | 1,644,573 | +0 | 0.25% | 4,151,509 |
| 2024-12-23 | 2024-12-19 | 2.545 | 1,644,573 | +0 | 0.25% | 4,185,819 |
| 2024-12-20 | 2024-12-18 | 2.629 | 1,644,573 | +0 | 0.25% | 4,323,059 |
| 2024-12-19 | 2024-12-17 | 2.566 | 1,644,573 | +0 | 0.25% | 4,220,129 |
| 2024-12-18 | 2024-12-16 | 2.608 | 1,644,573 | +0 | 0.25% | 4,288,749 |
| 2024-12-17 | 2024-12-13 | 2.639 | 1,644,573 | +0 | 0.25% | 4,340,214 |
| 2024-12-16 | 2024-12-12 | 2.723 | 1,644,573 | +0 | 0.25% | 4,477,454 |
| 2024-12-13 | 2024-12-11 | 2.712 | 1,644,573 | +0 | 0.25% | 4,460,299 |
| 2024-12-12 | 2024-12-10 | 2.629 | 1,644,573 | +0 | 0.25% | 4,323,059 |
| 2024-12-11 | 2024-12-09 | 2.743 | 1,644,573 | +0 | 0.25% | 4,511,764 |
| 2024-12-10 | 2024-12-06 | 2.702 | 1,644,573 | +0 | 0.25% | 4,443,144 |
| 2024-12-09 | 2024-12-05 | 2.629 | 1,644,573 | +0 | 0.25% | 4,323,059 |
| 2024-12-06 | 2024-12-04 | 2.712 | 1,644,573 | +0 | 0.25% | 4,460,299 |
| 2024-12-05 | 2024-12-03 | 2.702 | 1,644,573 | +0 | 0.25% | 4,443,144 |
| 2024-12-04 | 2024-12-02 | 2.681 | 1,644,573 | +0 | 0.25% | 4,408,834 |
| 2024-12-03 | 2024-11-29 | 2.650 | 1,644,573 | +0 | 0.25% | 4,357,369 |
| 2024-12-02 | 2024-11-28 | 2.524 | 1,644,573 | +0 | 0.25% | 4,151,509 |
| 2024-11-29 | 2024-11-27 | 2.597 | 1,644,573 | +0 | 0.25% | 4,271,594 |
| 2024-11-28 | 2024-11-26 | 2.524 | 1,644,573 | +0 | 0.25% | 4,151,509 |
| 2024-11-27 | 2024-11-25 | 2.545 | 1,644,573 | +0 | 0.25% | 4,185,819 |
| 2024-11-26 | 2024-11-22 | 2.535 | 1,644,573 | +0 | 0.25% | 4,168,664 |
| 2024-11-25 | 2024-11-21 | 2.629 | 1,644,573 | +0 | 0.25% | 4,323,059 |
| 2024-11-22 | 2024-11-20 | 2.650 | 1,644,573 | +0 | 0.25% | 4,357,369 |
| 2024-11-21 | 2024-11-19 | 2.660 | 1,644,573 | +0 | 0.25% | 4,374,524 |
| 2024-11-20 | 2024-11-18 | 2.702 | 1,644,573 | +0 | 0.25% | 4,443,144 |
| 2024-11-19 | 2024-11-15 | 2.660 | 1,644,573 | +0 | 0.25% | 4,374,524 |
| 2024-11-18 | 2024-11-14 | 2.639 | 1,644,573 | +0 | 0.25% | 4,340,214 |
| 2024-11-15 | 2024-11-13 | 2.733 | 1,644,573 | +0 | 0.25% | 4,494,609 |
| 2024-11-14 | 2024-11-12 | 2.764 | 1,644,573 | +0 | 0.25% | 4,546,074 |
| 2024-11-13 | 2024-11-11 | 2.848 | 1,644,573 | +0 | 0.25% | 4,683,314 |
| 2024-11-12 | 2024-11-08 | 2.879 | 1,644,573 | +0 | 0.25% | 4,734,779 |
| 2024-11-11 | 2024-11-07 | 2.983 | 1,644,573 | +0 | 0.25% | 4,906,329 |
| 2024-11-08 | 2024-11-06 | 2.900 | 1,644,573 | +0 | 0.25% | 4,769,089 |
| 2024-11-07 | 2024-11-05 | 2.806 | 1,644,573 | +0 | 0.25% | 4,614,694 |
| 2024-11-06 | 2024-11-04 | 2.702 | 1,644,573 | +0 | 0.25% | 4,443,144 |
| 2024-11-05 | 2024-11-01 | 2.681 | 1,644,573 | +0 | 0.25% | 4,408,834 |
| 2024-11-04 | 2024-10-31 | 2.681 | 1,644,573 | +0 | 0.25% | 4,408,834 |
| 2024-11-01 | 2024-10-30 | 2.712 | 1,644,573 | +0 | 0.25% | 4,460,299 |
| 2024-10-31 | 2024-10-29 | 2.754 | 1,644,573 | +0 | 0.25% | 4,528,919 |
| 2024-10-30 | 2024-10-28 | 2.827 | 1,644,573 | +0 | 0.25% | 4,649,004 |
| 2024-10-29 | 2024-10-25 | 2.754 | 1,644,573 | +0 | 0.25% | 4,528,919 |
| 2024-10-28 | 2024-10-24 | 2.796 | 1,644,573 | +0 | 0.25% | 4,597,539 |
| 2024-10-25 | 2024-10-23 | 2.837 | 1,644,573 | +0 | 0.25% | 4,666,159 |
| 2024-10-24 | 2024-10-22 | 2.889 | 1,644,573 | +0 | 0.25% | 4,751,934 |
| 2024-10-23 | 2024-10-21 | 2.733 | 1,644,573 | +0 | 0.25% | 4,494,609 |
| 2024-10-22 | 2024-10-18 | 2.712 | 1,644,573 | +0 | 0.25% | 4,460,299 |
| 2024-10-21 | 2024-10-17 | 2.587 | 1,644,573 | +0 | 0.25% | 4,254,439 |
| 2024-10-18 | 2024-10-16 | 2.618 | 1,644,573 | +0 | 0.25% | 4,305,904 |
| 2024-10-17 | 2024-10-15 | 2.577 | 1,644,573 | +0 | 0.25% | 4,237,284 |
| 2024-10-16 | 2024-10-14 | 2.702 | 1,644,573 | +0 | 0.25% | 4,443,144 |
| 2024-10-15 | 2024-10-10 | 2.827 | 1,644,573 | +0 | 0.25% | 4,649,004 |
| 2024-10-14 | 2024-10-09 | 2.754 | 1,644,573 | +0 | 0.25% | 4,528,919 |
| 2024-10-10 | 2024-10-08 | 2.775 | 1,644,573 | +0 | 0.25% | 4,563,229 |
| 2024-10-09 | 2024-10-07 | 3.234 | 1,644,573 | +0 | 0.25% | 5,318,049 |
| 2024-10-08 | 2024-10-04 | 2.973 | 1,644,573 | +0 | 0.25% | 4,889,174 |
| 2024-10-07 | 2024-10-03 | 2.816 | 1,644,573 | +0 | 0.25% | 4,631,849 |
| 2024-10-04 | 2024-10-02 | 2.869 | 1,644,573 | +0 | 0.25% | 4,717,624 |
| 2024-10-03 | 2024-09-30 | 2.806 | 1,644,573 | +0 | 0.25% | 4,614,694 |
| 2024-10-02 | 2024-09-27 | 2.660 | 1,644,573 | +0 | 0.25% | 4,374,524 |
| 2024-09-30 | 2024-09-26 | 2.629 | 1,644,573 | +0 | 0.25% | 4,323,059 |
| 2024-09-27 | 2024-09-25 | 2.472 | 1,644,573 | +0 | 0.25% | 4,065,734 |
| 2024-09-26 | 2024-09-24 | 2.493 | 1,644,573 | +0 | 0.25% | 4,100,044 |
| 2024-09-25 | 2024-09-23 | 2.410 | 1,644,573 | +0 | 0.25% | 3,962,804 |
| 2024-09-24 | 2024-09-20 | 2.420 | 1,644,573 | +0 | 0.25% | 3,979,959 |
| 2024-09-23 | 2024-09-19 | 2.347 | 1,644,573 | +0 | 0.25% | 3,859,874 |
| 2024-09-20 | 2024-09-17 | 2.295 | 1,644,573 | +0 | 0.25% | 3,774,099 |
| 2024-09-19 | 2024-09-16 | 2.284 | 1,644,573 | +0 | 0.25% | 3,756,944 |
| 2024-09-17 | 2024-09-13 | 2.357 | 1,644,573 | +0 | 0.25% | 3,877,029 |
| 2024-09-16 | 2024-09-12 | 2.264 | 1,644,573 | +0 | 0.25% | 3,722,634 |
| 2024-09-13 | 2024-09-11 | 2.264 | 1,644,573 | +0 | 0.25% | 3,722,634 |
| 2024-09-12 | 2024-09-10 | 2.326 | 1,644,573 | +0 | 0.25% | 3,825,564 |
| 2024-09-11 | 2024-09-09 | 2.357 | 1,644,573 | +0 | 0.25% | 3,877,029 |
| 2024-09-10 | 2024-09-05 | 2.347 | 1,644,573 | +0 | 0.25% | 3,859,874 |
| 2024-09-09 | 2024-09-04 | 2.326 | 1,644,573 | +0 | 0.25% | 3,825,564 |
| 2024-09-05 | 2024-09-03 | 2.337 | 1,644,573 | +0 | 0.25% | 3,842,719 |
| 2024-09-04 | 2024-09-02 | 2.399 | 1,644,573 | +0 | 0.25% | 3,945,649 |
| 2024-09-03 | 2024-08-30 | 2.462 | 1,644,573 | +0 | 0.25% | 4,048,579 |
| 2024-09-02 | 2024-08-29 | 2.451 | 1,644,573 | +0 | 0.25% | 4,031,424 |
| 2024-08-30 | 2024-08-28 | 2.733 | 1,644,573 | +0 | 0.25% | 4,494,609 |
| 2024-08-29 | 2024-08-27 | 2.796 | 1,644,573 | +0 | 0.25% | 4,597,539 |
| 2024-08-28 | 2024-08-26 | 2.754 | 1,644,573 | +0 | 0.25% | 4,528,919 |
| 2024-08-27 | 2024-08-23 | 2.712 | 1,644,573 | +0 | 0.25% | 4,460,299 |
| 2024-08-26 | 2024-08-22 | 2.712 | 1,644,573 | +0 | 0.25% | 4,460,299 |
| 2024-08-23 | 2024-08-21 | 2.723 | 1,644,573 | +0 | 0.25% | 4,477,454 |
| 2024-08-22 | 2024-08-20 | 2.702 | 1,644,573 | +0 | 0.25% | 4,443,144 |
| 2024-08-21 | 2024-08-19 | 2.743 | 1,644,573 | +0 | 0.25% | 4,511,764 |
| 2024-08-20 | 2024-08-16 | 2.670 | 1,644,573 | +0 | 0.25% | 4,391,679 |
| 2024-08-19 | 2024-08-15 | 2.681 | 1,644,573 | +0 | 0.25% | 4,408,834 |
| 2024-08-16 | 2024-08-14 | 2.639 | 1,644,573 | +0 | 0.25% | 4,340,214 |
| 2024-08-15 | 2024-08-13 | 2.629 | 1,644,573 | +0 | 0.25% | 4,323,059 |
| 2024-08-14 | 2024-08-12 | 2.660 | 1,644,573 | +0 | 0.25% | 4,374,524 |
| 2024-08-13 | 2024-08-09 | 2.681 | 1,644,573 | +0 | 0.25% | 4,408,834 |
| 2024-08-12 | 2024-08-08 | 2.639 | 1,644,573 | +0 | 0.25% | 4,340,214 |
| 2024-08-09 | 2024-08-07 | 2.660 | 1,644,573 | +0 | 0.25% | 4,374,524 |
| 2024-08-08 | 2024-08-06 | 2.556 | 1,644,573 | +0 | 0.25% | 4,202,974 |
| 2024-08-07 | 2024-08-05 | 2.524 | 1,644,573 | +0 | 0.25% | 4,151,509 |
| 2024-08-06 | 2024-08-02 | 2.618 | 1,644,573 | +0 | 0.25% | 4,305,904 |
| 2024-08-05 | 2024-08-01 | 2.650 | 1,644,573 | +0 | 0.25% | 4,357,369 |
| 2024-08-02 | 2024-07-31 | 2.639 | 1,644,573 | +0 | 0.25% | 4,340,214 |
| 2024-08-01 | 2024-07-30 | 2.639 | 1,644,573 | +0 | 0.25% | 4,340,214 |
| 2024-07-31 | 2024-07-29 | 2.681 | 1,644,573 | +0 | 0.25% | 4,408,834 |
| 2024-07-30 | 2024-07-26 | 2.712 | 1,644,573 | +0 | 0.25% | 4,460,299 |
| 2024-07-29 | 2024-07-25 | 2.587 | 1,644,573 | +0 | 0.25% | 4,254,439 |
| 2024-07-26 | 2024-07-24 | 2.660 | 1,644,573 | +0 | 0.25% | 4,374,524 |
| 2024-07-25 | 2024-07-23 | 2.691 | 1,644,573 | +0 | 0.25% | 4,425,989 |
| 2024-07-24 | 2024-07-22 | 2.764 | 1,644,573 | +0 | 0.25% | 4,546,074 |
| 2024-07-23 | 2024-07-19 | 2.764 | 1,644,573 | +0 | 0.25% | 4,546,074 |
| 2024-07-22 | 2024-07-18 | 2.775 | 1,644,573 | +0 | 0.25% | 4,563,229 |
| 2024-07-19 | 2024-07-17 | 2.785 | 1,644,573 | +0 | 0.25% | 4,580,384 |
| 2024-07-18 | 2024-07-16 | 2.921 | 1,644,573 | +0 | 0.25% | 4,803,399 |
| 2024-07-17 | 2024-07-15 | 2.681 | 1,644,573 | +0 | 0.25% | 4,408,834 |
| 2024-07-16 | 2024-07-12 | 2.691 | 1,644,573 | +0 | 0.25% | 4,425,989 |
| 2024-07-15 | 2024-07-11 | 2.691 | 1,644,573 | +0 | 0.25% | 4,425,989 |
| 2024-07-12 | 2024-07-10 | 2.483 | 1,644,573 | +0 | 0.25% | 4,082,889 |
| 2024-07-11 | 2024-07-09 | 2.504 | 1,644,573 | +0 | 0.25% | 4,117,199 |
| 2024-07-10 | 2024-07-08 | 2.441 | 1,644,573 | +0 | 0.25% | 4,014,269 |
| 2024-07-09 | 2024-07-05 | 2.514 | 1,644,573 | +0 | 0.25% | 4,134,354 |
| 2024-07-08 | 2024-07-04 | 2.493 | 1,644,573 | +0 | 0.25% | 4,100,044 |
| 2024-07-05 | 2024-07-03 | 2.504 | 1,644,573 | +0 | 0.25% | 4,117,199 |
| 2024-07-04 | 2024-07-02 | 2.514 | 1,644,573 | +0 | 0.25% | 4,134,354 |
| 2024-07-03 | 2024-06-28 | 2.535 | 1,644,573 | +0 | 0.25% | 4,168,664 |
| 2024-07-02 | 2024-06-27 | 2.535 | 1,644,573 | +0 | 0.25% | 4,168,664 |
| 2024-06-28 | 2024-06-26 | 2.597 | 1,644,573 | +0 | 0.25% | 4,271,594 |
| 2024-06-27 | 2024-06-25 | 2.618 | 1,644,573 | +0 | 0.25% | 4,305,904 |
| 2024-06-26 | 2024-06-24 | 2.618 | 1,644,573 | +0 | 0.25% | 4,305,904 |
| 2024-06-25 | 2024-06-21 | 2.733 | 1,644,573 | +0 | 0.25% | 4,494,609 |
| 2024-06-24 | 2024-06-20 | 2.775 | 1,644,573 | +0 | 0.25% | 4,563,229 |
| 2024-06-21 | 2024-06-19 | 2.775 | 1,644,573 | +0 | 0.25% | 4,563,229 |
| 2024-06-20 | 2024-06-18 | 2.754 | 1,644,573 | +0 | 0.25% | 4,528,919 |
| 2024-06-19 | 2024-06-17 | 2.733 | 1,644,573 | +0 | 0.25% | 4,494,609 |
| 2024-06-18 | 2024-06-14 | 2.754 | 1,644,573 | +0 | 0.25% | 4,528,919 |
| 2024-06-17 | 2024-06-13 | 2.712 | 1,644,573 | +0 | 0.25% | 4,460,299 |
| 2024-06-14 | 2024-06-12 | 2.815 | 1,644,573 | +0 | 0.25% | 4,629,398 |
| 2024-06-13 | 2024-06-11 | 2.762 | 1,644,573 | +35,694 | 0.25% | 4,541,720 |
| 2024-06-12 | 2024-06-07 | 2.858 | 1,608,879 | +0 | 0.25% | 4,597,541 |
| 2024-06-11 | 2024-06-06 | 2.858 | 1,608,879 | +0 | 0.25% | 4,597,541 |
| 2024-06-07 | 2024-06-05 | 2.911 | 1,608,879 | +0 | 0.25% | 4,683,316 |
| 2024-06-06 | 2024-06-04 | 2.996 | 1,608,879 | +0 | 0.25% | 4,820,556 |
| 2024-06-05 | 2024-06-03 | 2.911 | 1,608,879 | +0 | 0.25% | 4,683,316 |
| 2024-06-04 | 2024-05-31 | 2.922 | 1,608,879 | +0 | 0.25% | 4,700,471 |
| 2024-06-03 | 2024-05-30 | 2.943 | 1,608,879 | +0 | 0.25% | 4,734,781 |
| 2024-05-31 | 2024-05-29 | 3.028 | 1,608,879 | +0 | 0.25% | 4,872,021 |
| 2024-05-30 | 2024-05-28 | 3.018 | 1,608,879 | +0 | 0.25% | 4,854,866 |
| 2024-05-29 | 2024-05-27 | 3.092 | 1,608,879 | +0 | 0.25% | 4,974,951 |
| 2024-05-28 | 2024-05-24 | 2.847 | 1,608,879 | +0 | 0.25% | 4,580,386 |
| 2024-05-27 | 2024-05-23 | 2.826 | 1,608,879 | +0 | 0.25% | 4,546,076 |
| 2024-05-24 | 2024-05-22 | 2.890 | 1,608,879 | +0 | 0.25% | 4,649,006 |
| 2024-05-23 | 2024-05-21 | 2.868 | 1,608,879 | +0 | 0.25% | 4,614,696 |
| 2024-05-22 | 2024-05-20 | 2.986 | 1,608,879 | +0 | 0.25% | 4,803,401 |
| 2024-05-21 | 2024-05-17 | 2.911 | 1,608,879 | +0 | 0.25% | 4,683,316 |
| 2024-05-20 | 2024-05-16 | 2.911 | 1,608,879 | +0 | 0.25% | 4,683,316 |
| 2024-05-17 | 2024-05-14 | 2.943 | 1,608,879 | +0 | 0.25% | 4,734,781 |
| 2024-05-16 | 2024-05-13 | 3.007 | 1,608,879 | +0 | 0.25% | 4,837,711 |
| 2024-05-14 | 2024-05-10 | 2.975 | 1,608,879 | +0 | 0.25% | 4,786,246 |
| 2024-05-13 | 2024-05-09 | 2.954 | 1,608,879 | +0 | 0.25% | 4,751,936 |
| 2024-05-10 | 2024-05-08 | 2.804 | 1,608,879 | +0 | 0.25% | 4,511,766 |
| 2024-05-09 | 2024-05-07 | 2.794 | 1,608,879 | +0 | 0.25% | 4,494,611 |
| 2024-05-08 | 2024-05-06 | 2.826 | 1,608,879 | +0 | 0.25% | 4,546,076 |
| 2024-05-07 | 2024-05-03 | 2.826 | 1,608,879 | +0 | 0.25% | 4,546,076 |
| 2024-05-06 | 2024-05-02 | 2.794 | 1,608,879 | +0 | 0.25% | 4,494,611 |
| 2024-05-03 | 2024-04-30 | 2.719 | 1,608,879 | +0 | 0.25% | 4,374,526 |
| 2024-05-02 | 2024-04-29 | 2.698 | 1,608,879 | +0 | 0.25% | 4,340,216 |
| 2024-04-30 | 2024-04-26 | 2.730 | 1,608,879 | +0 | 0.25% | 4,391,681 |
| 2024-04-29 | 2024-04-25 | 2.634 | 1,608,879 | +0 | 0.25% | 4,237,286 |
| 2024-04-26 | 2024-04-24 | 2.666 | 1,608,879 | +0 | 0.25% | 4,288,751 |
| 2024-04-25 | 2024-04-23 | 2.538 | 1,608,879 | +0 | 0.25% | 4,082,891 |
| 2024-04-24 | 2024-04-22 | 2.506 | 1,608,879 | +0 | 0.25% | 4,031,426 |
| 2024-04-23 | 2024-04-19 | 2.463 | 1,608,879 | +0 | 0.25% | 3,962,806 |
| 2024-04-22 | 2024-04-18 | 2.548 | 1,608,879 | +0 | 0.25% | 4,100,046 |
| 2024-04-19 | 2024-04-17 | 2.580 | 1,608,879 | +0 | 0.25% | 4,151,511 |
| 2024-04-18 | 2024-04-16 | 2.388 | 1,608,879 | +0 | 0.25% | 3,842,721 |
| 2024-04-17 | 2024-04-15 | 2.474 | 1,608,879 | +0 | 0.25% | 3,979,961 |
| 2024-04-16 | 2024-04-12 | 2.410 | 1,608,879 | +0 | 0.25% | 3,877,031 |
| 2024-04-15 | 2024-04-11 | 2.463 | 1,608,879 | +0 | 0.25% | 3,962,806 |
| 2024-04-12 | 2024-04-10 | 2.378 | 1,608,879 | +0 | 0.25% | 3,825,566 |
| 2024-04-11 | 2024-04-09 | 2.399 | 1,608,879 | +0 | 0.25% | 3,859,876 |
| 2024-04-10 | 2024-04-08 | 2.378 | 1,608,879 | +0 | 0.25% | 3,825,566 |
| 2024-04-09 | 2024-04-05 | 2.314 | 1,608,879 | +0 | 0.25% | 3,722,636 |
| 2024-04-08 | 2024-04-03 | 2.367 | 1,608,879 | +0 | 0.25% | 3,808,411 |
| 2024-04-05 | 2024-04-02 | 2.388 | 1,608,879 | +0 | 0.25% | 3,842,721 |
| 2024-04-03 | 2024-03-28 | 2.794 | 1,608,879 | +0 | 0.25% | 4,494,611 |
| 2024-04-02 | 2024-03-27 | 2.655 | 1,608,879 | +0 | 0.25% | 4,271,596 |
| 2024-03-28 | 2024-03-26 | 2.698 | 1,608,879 | +0 | 0.25% | 4,340,216 |
| 2024-03-27 | 2024-03-25 | 2.740 | 1,608,879 | +0 | 0.25% | 4,408,836 |
| 2024-03-26 | 2024-03-22 | 2.826 | 1,608,879 | +0 | 0.25% | 4,546,076 |
| 2024-03-25 | 2024-03-21 | 2.890 | 1,608,879 | +0 | 0.25% | 4,649,006 |
| 2024-03-22 | 2024-03-20 | 2.879 | 1,608,879 | +0 | 0.25% | 4,631,851 |
| 2024-03-21 | 2024-03-19 | 2.911 | 1,608,879 | +0 | 0.25% | 4,683,316 |
| 2024-03-20 | 2024-03-18 | 2.964 | 1,608,879 | +0 | 0.25% | 4,769,091 |
| 2024-03-19 | 2024-03-15 | 2.890 | 1,608,879 | +0 | 0.25% | 4,649,006 |
| 2024-03-18 | 2024-03-14 | 2.868 | 1,608,879 | +0 | 0.25% | 4,614,696 |
| 2024-03-15 | 2024-03-13 | 2.975 | 1,608,879 | +0 | 0.25% | 4,786,246 |
| 2024-03-14 | 2024-03-12 | 2.847 | 1,608,879 | +0 | 0.25% | 4,580,386 |
| 2024-03-13 | 2024-03-11 | 2.858 | 1,608,879 | +0 | 0.25% | 4,597,541 |
| 2024-03-12 | 2024-03-08 | 2.847 | 1,608,879 | +0 | 0.25% | 4,580,386 |
| 2024-03-11 | 2024-03-07 | 2.836 | 1,608,879 | +0 | 0.25% | 4,563,231 |
| 2024-03-08 | 2024-03-06 | 2.644 | 1,608,879 | +0 | 0.25% | 4,254,441 |
| 2024-03-07 | 2024-03-05 | 2.495 | 1,608,879 | +0 | 0.25% | 4,014,271 |
| 2024-03-06 | 2024-03-04 | 2.570 | 1,608,879 | +0 | 0.25% | 4,134,356 |
| 2024-03-05 | 2024-03-01 | 2.570 | 1,608,879 | +0 | 0.25% | 4,134,356 |
| 2024-03-04 | 2024-02-29 | 2.548 | 1,608,879 | +0 | 0.25% | 4,100,046 |
| 2024-03-01 | 2024-02-28 | 2.474 | 1,608,879 | +0 | 0.25% | 3,979,961 |
| 2024-02-29 | 2024-02-27 | 2.580 | 1,608,879 | +0 | 0.25% | 4,151,511 |
| 2024-02-28 | 2024-02-26 | 2.580 | 1,608,879 | +0 | 0.25% | 4,151,511 |
| 2024-02-27 | 2024-02-23 | 2.484 | 1,608,879 | +0 | 0.25% | 3,997,116 |
| 2024-02-26 | 2024-02-22 | 2.495 | 1,608,879 | +0 | 0.25% | 4,014,271 |
| 2024-02-23 | 2024-02-21 | 2.463 | 1,608,879 | +0 | 0.25% | 3,962,806 |
| 2024-02-22 | 2024-02-20 | 2.420 | 1,608,879 | +0 | 0.25% | 3,894,186 |
| 2024-02-21 | 2024-02-19 | 2.442 | 1,608,879 | +0 | 0.25% | 3,928,496 |
| 2024-02-20 | 2024-02-16 | 2.367 | 1,608,879 | +0 | 0.25% | 3,808,411 |
| 2024-02-19 | 2024-02-15 | 2.229 | 1,608,879 | +0 | 0.25% | 3,585,396 |
| 2024-02-16 | 2024-02-14 | 2.218 | 1,608,879 | +0 | 0.25% | 3,568,241 |
| 2024-02-15 | 2024-02-09 | 2.250 | 1,608,879 | +0 | 0.25% | 3,619,706 |
| 2024-02-14 | 2024-02-07 | 2.229 | 1,608,879 | +0 | 0.25% | 3,585,396 |
| 2024-02-08 | 2024-02-06 | 2.335 | 1,608,879 | +0 | 0.25% | 3,756,946 |
| 2024-02-07 | 2024-02-05 | 2.197 | 1,608,879 | +0 | 0.25% | 3,533,931 |
| 2024-02-06 | 2024-02-02 | 2.388 | 1,608,879 | +0 | 0.25% | 3,842,721 |
| 2024-02-05 | 2024-02-01 | 2.410 | 1,608,879 | +0 | 0.25% | 3,877,031 |
| 2024-02-02 | 2024-01-31 | 2.452 | 1,608,879 | +0 | 0.25% | 3,945,651 |
| 2024-02-01 | 2024-01-30 | 2.548 | 1,608,879 | +0 | 0.25% | 4,100,046 |
| 2024-01-31 | 2024-01-29 | 2.687 | 1,608,879 | +0 | 0.25% | 4,323,061 |
| 2024-01-30 | 2024-01-26 | 2.207 | 1,608,879 | +0 | 0.25% | 3,551,086 |
| 2024-01-29 | 2024-01-25 | 2.271 | 1,608,879 | +0 | 0.25% | 3,654,016 |
| 2024-01-26 | 2024-01-24 | 2.197 | 1,608,879 | +0 | 0.25% | 3,533,931 |
| 2024-01-25 | 2024-01-23 | 1.962 | 1,608,879 | +0 | 0.25% | 3,156,521 |
| 2024-01-24 | 2024-01-22 | 1.898 | 1,608,879 | +0 | 0.25% | 3,053,591 |
| 2024-01-23 | 2024-01-19 | 2.005 | 1,608,879 | +0 | 0.25% | 3,225,141 |
| 2024-01-22 | 2024-01-18 | 2.069 | 1,608,879 | +0 | 0.25% | 3,328,071 |
| 2024-01-19 | 2024-01-17 | 2.058 | 1,608,879 | +0 | 0.25% | 3,310,916 |
| 2024-01-18 | 2024-01-16 | 2.079 | 1,608,879 | +0 | 0.25% | 3,345,226 |
| 2024-01-17 | 2024-01-15 | 2.143 | 1,608,879 | +0 | 0.25% | 3,448,156 |
| 2024-01-16 | 2024-01-12 | 2.090 | 1,608,879 | +0 | 0.25% | 3,362,381 |
| 2024-01-15 | 2024-01-11 | 2.122 | 1,608,879 | +0 | 0.25% | 3,413,846 |
| 2024-01-12 | 2024-01-10 | 2.069 | 1,608,879 | +0 | 0.25% | 3,328,071 |
| 2024-01-11 | 2024-01-09 | 2.111 | 1,608,879 | +0 | 0.25% | 3,396,691 |
| 2024-01-10 | 2024-01-08 | 2.111 | 1,608,879 | +0 | 0.25% | 3,396,691 |
| 2024-01-09 | 2024-01-05 | 2.122 | 1,608,879 | +0 | 0.25% | 3,413,846 |
| 2024-01-08 | 2024-01-04 | 2.133 | 1,608,879 | +0 | 0.25% | 3,431,001 |
| 2024-01-05 | 2024-01-03 | 2.133 | 1,608,879 | +0 | 0.25% | 3,431,001 |
| 2024-01-04 | 2024-01-02 | 2.186 | 1,608,879 | +0 | 0.25% | 3,516,776 |
| 2024-01-03 | 2023-12-29 | 2.207 | 1,608,879 | +0 | 0.25% | 3,551,086 |
| 2024-01-02 | 2023-12-28 | 2.239 | 1,608,879 | +0 | 0.25% | 3,602,551 |
| 2023-12-29 | 2023-12-27 | 2.111 | 1,608,879 | +0 | 0.25% | 3,396,691 |
| 2023-12-28 | 2023-12-22 | 2.090 | 1,608,879 | +0 | 0.25% | 3,362,381 |
| 2023-12-27 | 2023-12-21 | 2.090 | 1,608,879 | +0 | 0.25% | 3,362,381 |
| 2023-12-22 | 2023-12-20 | 2.111 | 1,608,879 | +0 | 0.25% | 3,396,691 |
| 2023-12-21 | 2023-12-19 | 2.058 | 1,608,879 | +0 | 0.25% | 3,310,916 |
| 2023-12-20 | 2023-12-18 | 2.143 | 1,608,879 | +0 | 0.25% | 3,448,156 |
| 2023-12-19 | 2023-12-15 | 2.122 | 1,608,879 | +0 | 0.25% | 3,413,846 |
| 2023-12-18 | 2023-12-14 | 2.079 | 1,608,879 | +0 | 0.25% | 3,345,226 |
| 2023-12-15 | 2023-12-13 | 2.069 | 1,608,879 | +0 | 0.25% | 3,328,071 |
| 2023-12-14 | 2023-12-12 | 2.122 | 1,608,879 | +0 | 0.25% | 3,413,846 |
| 2023-12-13 | 2023-12-11 | 2.079 | 1,608,879 | +0 | 0.25% | 3,345,226 |
| 2023-12-12 | 2023-12-08 | 2.122 | 1,608,879 | +0 | 0.25% | 3,413,846 |
| 2023-12-11 | 2023-12-07 | 2.197 | 1,608,879 | +0 | 0.25% | 3,533,931 |
| 2023-12-08 | 2023-12-06 | 2.122 | 1,608,879 | +0 | 0.25% | 3,413,846 |
| 2023-12-07 | 2023-12-05 | 2.143 | 1,608,879 | +0 | 0.25% | 3,448,156 |
| 2023-12-06 | 2023-12-04 | 2.197 | 1,608,879 | +0 | 0.25% | 3,533,931 |
| 2023-12-05 | 2023-12-01 | 2.218 | 1,608,879 | +0 | 0.25% | 3,568,241 |
| 2023-12-04 | 2023-11-30 | 2.250 | 1,608,879 | +0 | 0.25% | 3,619,706 |
| 2023-12-01 | 2023-11-29 | 2.282 | 1,608,879 | +0 | 0.25% | 3,671,171 |
| 2023-11-30 | 2023-11-28 | 2.378 | 1,608,879 | +0 | 0.25% | 3,825,566 |
| 2023-11-29 | 2023-11-27 | 2.452 | 1,608,879 | +0 | 0.25% | 3,945,651 |
| 2023-11-28 | 2023-11-24 | 2.452 | 1,608,879 | +0 | 0.25% | 3,945,651 |
| 2023-11-27 | 2023-11-23 | 2.495 | 1,608,879 | +0 | 0.25% | 4,014,271 |
| 2023-11-24 | 2023-11-22 | 2.484 | 1,608,879 | +0 | 0.25% | 3,997,116 |
| 2023-11-23 | 2023-11-21 | 2.516 | 1,608,879 | +0 | 0.25% | 4,048,581 |
| 2023-11-22 | 2023-11-20 | 2.506 | 1,608,879 | +0 | 0.25% | 4,031,426 |
| 2023-11-21 | 2023-11-17 | 2.506 | 1,608,879 | +0 | 0.25% | 4,031,426 |
| 2023-11-20 | 2023-11-16 | 2.495 | 1,608,879 | +0 | 0.25% | 4,014,271 |
| 2023-11-17 | 2023-11-15 | 2.538 | 1,608,879 | +0 | 0.25% | 4,082,891 |
| 2023-11-16 | 2023-11-14 | 2.495 | 1,608,879 | +0 | 0.25% | 4,014,271 |
| 2023-11-15 | 2023-11-13 | 2.484 | 1,608,879 | +0 | 0.25% | 3,997,116 |
| 2023-11-14 | 2023-11-10 | 2.410 | 1,608,879 | +0 | 0.25% | 3,877,031 |
| 2023-11-13 | 2023-11-09 | 2.452 | 1,608,879 | +0 | 0.25% | 3,945,651 |
| 2023-11-10 | 2023-11-08 | 2.484 | 1,608,879 | +0 | 0.25% | 3,997,116 |
| 2023-11-09 | 2023-11-07 | 2.570 | 1,608,879 | +0 | 0.25% | 4,134,356 |
| 2023-11-08 | 2023-11-06 | 2.634 | 1,608,879 | +0 | 0.25% | 4,237,286 |
| 2023-11-07 | 2023-11-03 | 2.388 | 1,608,879 | +0 | 0.25% | 3,842,721 |
| 2023-11-06 | 2023-11-02 | 2.356 | 1,608,879 | +0 | 0.25% | 3,791,256 |
| 2023-11-03 | 2023-11-01 | 2.388 | 1,608,879 | +0 | 0.25% | 3,842,721 |
| 2023-11-02 | 2023-10-31 | 2.399 | 1,608,879 | +0 | 0.25% | 3,859,876 |
| 2023-11-01 | 2023-10-30 | 2.463 | 1,608,879 | +0 | 0.25% | 3,962,806 |
| 2023-10-31 | 2023-10-27 | 2.527 | 1,608,879 | +0 | 0.25% | 4,065,736 |
| 2023-10-30 | 2023-10-26 | 2.431 | 1,608,879 | +0 | 0.25% | 3,911,341 |
| 2023-10-27 | 2023-10-25 | 2.431 | 1,608,879 | +0 | 0.25% | 3,911,341 |
| 2023-10-26 | 2023-10-24 | 2.442 | 1,608,879 | -22,977 | 0.25% | 3,928,496 |
| 2023-06-15 | 2023-06-13 | 3.089 | 1,631,856 | +3,970 | 0.26% | 5,040,862 |
| 2023-03-30 | 2023-03-28 | 3.901 | 1,627,886 | -14,969 | 0.26% | 6,350,999 |
| 2023-02-28 | 2023-02-24 | 4.008 | 1,642,855 | -24,325 | 0.26% | 6,584,998 |
| 2023-02-27 | 2023-02-23 | 4.094 | 1,667,180 | -1,871 | 0.26% | 6,825,059 |
| 2022-06-30 | 2022-06-28 | 2.523 | 1,669,051 | -20,583 | 0.26% | 4,210,239 |
| 2022-03-31 | 2022-03-29 | 2.448 | 1,689,634 | -84,201 | 0.27% | 4,135,741 |
| 2022-01-27 | 2022-01-25 | 2.736 | 1,773,835 | -110,397 | 0.28% | 4,853,761 |
| 2021-10-28 | 2021-10-26 | 3.485 | 1,884,232 | -35,551 | 0.30% | 6,565,641 |
| 2021-10-22 | 2021-10-20 | 3.517 | 1,919,783 | -91,686 | 0.30% | 6,751,079 |
| 2021-09-13 | 2021-09-09 | 3.313 | 2,011,469 | +18,712 | 0.32% | 6,665,001 |
| 2021-08-24 | 2021-08-20 | 2.939 | 1,992,757 | -5,614 | 0.32% | 5,857,499 |
| 2021-08-20 | 2021-08-18 | 2.993 | 1,998,371 | +65,490 | 0.32% | 5,980,801 |
| 2021-08-03 | 2021-07-30 | 2.084 | 1,932,881 | +13,098 | 0.31% | 4,028,700 |
| 2021-07-29 | 2021-07-27 | 2.074 | 1,919,783 | -65,490 | 0.30% | 3,980,880 |
| 2021-06-30 | 2021-06-28 | 2.277 | 1,985,273 | -28,067 | 0.31% | 4,519,860 |
| 2021-06-16 | 2021-06-11 | 2.355 | 2,013,340 | +12,043 | 0.32% | 4,741,241 |
| 2021-05-31 | 2021-05-27 | 2.366 | 2,001,297 | -27,899 | 0.32% | 4,734,401 |
| 2021-05-28 | 2021-05-26 | 2.333 | 2,029,196 | -65,098 | 0.32% | 4,734,941 |
| 2021-01-29 | 2021-01-27 | 2.398 | 2,094,294 | -182,274 | 0.33% | 5,021,961 |
| 2021-01-15 | 2021-01-13 | 2.495 | 2,276,568 | -213,893 | 0.36% | 5,679,360 |
| 2021-01-14 | 2021-01-12 | 2.452 | 2,490,461 | -24,179 | 0.40% | 6,105,840 |
| 2020-11-30 | 2020-11-26 | 2.710 | 2,514,640 | -92,997 | 0.40% | 6,814,079 |
| 2020-01-03 | 2019-12-31 | 2.419 | 2,607,637 | -178,555 | 0.42% | 6,308,999 |
| 2019-09-24 | 2019-09-20 | 2.312 | 2,786,192 | -92,997 | 0.44% | 6,441,401 |
| 2019-09-03 | 2019-08-30 | 2.065 | 2,879,189 | +185,994 | 0.46% | 5,944,320 |
| 2019-08-20 | 2019-08-16 | 2.215 | 2,693,195 | -92,997 | 0.43% | 5,965,761 |
| 2019-08-12 | 2019-08-08 | 2.333 | 2,786,192 | -63,238 | 0.44% | 6,501,321 |
| 2019-08-08 | 2019-08-06 | 2.323 | 2,849,430 | -85,557 | 0.45% | 6,618,241 |
| 2019-08-05 | 2019-08-01 | 2.710 | 2,934,987 | -46,499 | 0.47% | 7,953,120 |
| 2019-08-02 | 2019-07-31 | 2.764 | 2,981,486 | -18,599 | 0.47% | 8,239,421 |
| 2019-07-24 | 2019-07-22 | 3.108 | 3,000,085 | +3,000,085 | 0.48% | 9,323,140 |
| 2019-05-17 | 2019-05-15 | 4.108 | 0 | -278,991 | ||
| 2019-05-16 | 2019-05-14 | 4.581 | 278,991 | -604,481 | 0.04% | 1,277,999 |
| 2019-05-15 | 2019-05-10 | 4.602 | 883,472 | -954,150 | 0.14% | 4,066,000 |
| 2019-05-10 | 2019-05-08 | 4.592 | 1,837,622 | +650,980 | 0.29% | 8,437,521 |
| 2019-05-09 | 2019-05-07 | 4.656 | 1,186,642 | +236,212 | 0.19% | 5,525,078 |
| 2019-03-12 | 2019-03-08 | 4.452 | 950,430 | +46,499 | 0.15% | 4,231,081 |
| 2019-02-11 | 2019-02-04 | 4.506 | 903,931 | +81,837 | 0.14% | 4,072,678 |
| 2019-02-01 | 2019-01-30 | 4.516 | 822,094 | +81,837 | 0.13% | 3,712,800 |
| 2019-01-29 | 2019-01-25 | 4.516 | 740,257 | +163,675 | 0.12% | 3,343,202 |
| 2019-01-03 | 2018-12-31 | 4.290 | 576,582 | +461,266 | 0.09% | 2,473,801 |
| 2018-08-06 | 2018-08-02 | 2.613 | 115,316 | -48,359 | 0.02% | 301,319 |
| 2018-07-20 | 2018-07-18 | 2.581 | 163,675 | -24,179 | 0.03% | 422,400 |
| 2018-06-07 | 2018-06-05 | 3.063 | 187,854 | +1,235 | 0.03% | 575,442 |
| 2017-09-11 | 2017-09-07 | 4.221 | 186,619 | -1,848 | 0.03% | 787,798 |
| 2017-06-01 | 2017-05-29 | 4.767 | 188,467 | +1,448 | 0.03% | 898,381 |
| 2016-12-28 | 2016-12-22 | 3.796 | 187,019 | -27,503 | 0.03% | 709,919 |
| 2016-09-14 | 2016-09-12 | 3.960 | 214,522 | -27,503 | 0.03% | 849,419 |
| 2016-05-31 | 2016-05-27 | 3.172 | 242,025 | +1,531 | 0.04% | 767,816 |
| 2016-04-28 | 2016-04-26 | 3.721 | 240,494 | +36,438 | 0.04% | 894,959 |
| 2016-04-27 | 2016-04-25 | 3.743 | 204,056 | +9,110 | 0.03% | 763,841 |
| 2016-04-25 | 2016-04-21 | 3.963 | 194,946 | +9,110 | 0.03% | 772,540 |
| 2015-05-20 | 2015-05-18 | 6.894 | 185,836 | +1,493 | 0.03% | 1,281,216 |
| 2014-11-06 | 2014-11-04 | 5.245 | 184,343 | -1,807 | 0.03% | 966,962 |
| 2014-10-14 | 2014-10-10 | 5.245 | 186,150 | +1,807 | 0.03% | 976,441 |
| 2014-08-18 | 2014-08-14 | 5.932 | 184,343 | -5,421 | 0.03% | 1,093,442 |
| 2014-05-21 | 2014-05-19 | 5.228 | 189,764 | +4,183 | 0.03% | 992,071 |
| 2014-03-25 | 2014-03-21 | 5.036 | 185,581 | +5,303 | 0.03% | 934,502 |
| 2013-05-14 | 2013-05-10 | 7.519 | 180,278 | +3,373 | 0.03% | 1,355,444 |
| 2012-05-21 | 2012-05-17 | 8.223 | 176,905 | +4,485 | 0.03% | 1,454,676 |
| 2012-02-24 | 2012-02-22 | 10.672 | 172,420 | -1,691 | 0.03% | 1,840,075 |
| 2011-11-03 | 2011-11-01 | 9.181 | 174,111 | +1,691 | 0.03% | 1,598,561 |
| 2011-04-11 | 2011-04-07 | 10.022 | 172,420 | +3,467 | 0.03% | 1,727,942 |
| 2011-01-27 | 2011-01-25 | 11.157 | 168,953 | +1,656 | 0.03% | 1,884,957 |
| 2010-11-05 | 2010-11-03 | 14.562 | 167,297 | -1,656 | 0.03% | 2,436,122 |
| 2010-10-29 | 2010-10-27 | 11.954 | 168,953 | +1,656 | 0.03% | 2,019,597 |
| 2010-04-29 | 2010-04-27 | 7.751 | 167,297 | +2,059 | 0.03% | 1,296,641 |
| 2009-10-14 | 2009-10-12 | 9.156 | 165,238 | +17,997 | 0.03% | 1,512,983 |
| 2009-05-08 | 2009-05-06 | 8.594 | 147,241 | -1,341 | 0.03% | 1,265,439 |
| 2009-04-24 | 2009-04-22 | 7.827 | 148,582 | +3,230 | 0.03% | 1,162,883 |
| 2009-04-21 | 2009-04-17 | 8.446 | 145,352 | -1,615 | 0.03% | 1,227,604 |
| 2009-04-09 | 2009-04-07 | 7.480 | 146,967 | +1,615 | 0.03% | 1,099,283 |
| 2009-04-08 | 2009-04-06 | 7.938 | 145,352 | -8,075 | 0.03% | 1,153,804 |
| 2009-04-06 | 2009-04-02 | 6.786 | 153,427 | -3,230 | 0.03% | 1,041,203 |
| 2009-04-03 | 2009-04-01 | 6.415 | 156,657 | -40,375 | 0.03% | 1,004,922 |
| 2009-04-01 | 2009-03-30 | 6.217 | 197,032 | +40,375 | 0.04% | 1,224,880 |
| 2009-03-31 | 2009-03-27 | 6.885 | 156,657 | -3,230 | 0.03% | 1,078,642 |
| 2009-03-26 | 2009-03-24 | 6.440 | 159,887 | -1,615 | 0.03% | 1,029,602 |
| 2009-03-18 | 2009-03-16 | 5.919 | 161,502 | +3,230 | 0.03% | 956,002 |
| 2009-03-13 | 2009-03-11 | 5.734 | 158,272 | -1,615 | 0.03% | 907,482 |
| 2009-03-04 | 2009-03-02 | 5.114 | 159,887 | +1,615 | 0.03% | 817,742 |
| 2009-02-24 | 2009-02-20 | 6.241 | 158,272 | +3,230 | 0.03% | 987,842 |
| 2009-02-17 | 2009-02-13 | 6.811 | 155,042 | +1,615 | 0.03% | 1,056,003 |
| 2009-01-13 | 2009-01-09 | 7.666 | 153,427 | +8,075 | 0.03% | 1,176,103 |
| 2008-12-23 | 2008-12-19 | 7.554 | 145,352 | -4,845 | 0.03% | 1,098,004 |
| 2008-12-15 | 2008-12-11 | 7.096 | 150,197 | -30,685 | 0.03% | 1,065,783 |
| 2008-12-12 | 2008-12-10 | 7.207 | 180,882 | +30,685 | 0.03% | 1,303,681 |
| 2008-12-11 | 2008-12-09 | 6.687 | 150,197 | -3,230 | 0.03% | 1,004,403 |
| 2008-12-05 | 2008-12-03 | 6.687 | 153,427 | -3,230 | 0.03% | 1,026,003 |
| 2008-11-17 | 2008-11-13 | 6.105 | 156,657 | +1,615 | 0.03% | 956,422 |
| 2008-11-14 | 2008-11-12 | 6.662 | 155,042 | +1,615 | 0.03% | 1,032,962 |
| 2008-10-09 | 2008-10-06 | 6.700 | 153,427 | +3,230 | 0.03% | 1,027,903 |
| 2008-09-11 | 2008-09-09 | 9.288 | 150,197 | -3,230 | 0.03% | 1,395,004 |
| 2008-09-08 | 2008-09-04 | 10.254 | 153,427 | +8,075 | 0.03% | 1,573,204 |
| 2008-05-02 | 2008-04-29 | 16.822 | 145,352 | +1,108 | 0.03% | 2,445,040 |
| 2008-04-29 | 2008-04-25 | 17.096 | 144,244 | -1,603 | 0.03% | 2,466,002 |
| 2008-04-28 | 2008-04-24 | 16.896 | 145,847 | +1,603 | 0.03% | 2,464,287 |
| 2008-04-24 | 2008-04-22 | 15.424 | 144,244 | -1,603 | 0.03% | 2,224,802 |
| 2007-11-09 | 2007-11-07 | 33.568 | 145,847 | -1,602 | 0.03% | 4,895,814 |
| 2007-11-08 | 2007-11-06 | 31.572 | 147,449 | +1,602 | 0.03% | 4,655,191 |
| 2007-10-11 | 2007-10-09 | 28.202 | 145,847 | -3,205 | 0.03% | 4,113,212 |
| 2007-10-04 | 2007-10-02 | 25.582 | 149,052 | +3,205 | 0.03% | 3,813,000 |
| 2007-08-17 | 2007-08-15 | 18.119 | 145,847 | -24,040 | 0.03% | 2,642,647 |
| 2007-08-16 | 2007-08-14 | 17.620 | 169,887 | -3,206 | 0.03% | 2,993,436 |
| 2007-07-04 | 2007-06-29 | 14.750 | 173,093 | +1,603 | 0.03% | 2,553,125 |
| 2007-07-03 | 2007-06-28 | 14.875 | 171,490 | +3,205 | 0.03% | 2,550,881 |
| 2007-06-29 | 2007-06-27 | 15.074 | 168,285 | -3,205 | 0.03% | 2,536,807 |
| 2007-06-26 | 2007-06-22 | 15.174 | 171,490 | 0.03% | 2,602,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy