History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 0 +0
2025-10-13 2025-10-09 13.280 0 +0
2025-10-10 2025-10-08 13.290 0 +0
2025-10-09 2025-10-06 12.540 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 11.780 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 11.700 0 +0
2025-09-29 2025-09-25 11.940 0 +0
2025-09-26 2025-09-24 12.210 0 +0
2025-09-25 2025-09-23 12.060 0 +0
2025-09-24 2025-09-22 11.890 0 +0
2025-09-23 2025-09-19 11.380 0 +0
2025-09-22 2025-09-18 11.580 0 +0
2025-09-19 2025-09-17 11.100 0 +0
2025-09-18 2025-09-16 9.280 0 +0
2025-09-17 2025-09-15 9.730 0 +0
2025-09-16 2025-09-12 9.850 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.230 0 +0
2025-09-11 2025-09-09 9.150 0 +0
2025-09-10 2025-09-08 9.030 0 +0
2025-09-09 2025-09-05 8.930 0 +0
2025-09-08 2025-09-04 8.030 0 +0
2025-09-05 2025-09-03 8.360 0 +0
2025-09-04 2025-09-02 8.120 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 8.050 0 +0
2025-09-01 2025-08-28 7.480 0 +0
2025-08-29 2025-08-27 7.360 0 +0
2025-08-28 2025-08-26 7.310 0 +0
2025-08-27 2025-08-25 7.360 0 +0
2025-08-26 2025-08-22 7.180 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.130 0 +0
2025-08-21 2025-08-19 7.370 0 +0
2025-08-20 2025-08-18 7.540 0 +0
2025-08-19 2025-08-15 7.440 0 +0
2025-08-18 2025-08-14 7.220 0 +0
2025-08-15 2025-08-13 7.510 0 +0
2025-08-14 2025-08-12 7.500 0 +0
2025-08-13 2025-08-11 7.420 0 +0
2025-08-12 2025-08-08 7.650 0 +0
2025-08-11 2025-08-07 7.650 0 +0
2025-08-08 2025-08-06 7.770 0 +0
2025-08-07 2025-08-05 7.640 0 +0
2025-08-06 2025-08-04 7.440 0 +0
2025-08-05 2025-08-01 7.170 0 +0
2025-08-04 2025-07-31 7.480 0 +0
2025-08-01 2025-07-30 7.760 0 +0
2025-07-31 2025-07-29 7.680 0 +0
2025-07-30 2025-07-28 7.430 0 +0
2025-07-29 2025-07-25 7.600 0 +0
2025-07-28 2025-07-24 7.760 0 +0
2025-07-25 2025-07-23 8.050 0 +0
2025-07-24 2025-07-22 8.500 0 +0
2025-07-23 2025-07-21 7.860 0 +0
2025-07-22 2025-07-18 6.110 0 +0
2025-07-21 2025-07-17 6.000 0 +0
2025-07-18 2025-07-16 5.660 0 +0
2025-07-17 2025-07-15 5.600 0 +0
2025-07-16 2025-07-14 5.820 0 +0
2025-07-15 2025-07-11 5.660 0 +0
2025-07-14 2025-07-10 5.980 0 +0
2025-07-11 2025-07-09 5.920 0 +0
2025-07-10 2025-07-08 6.140 0 +0
2025-07-09 2025-07-07 5.900 0 +0
2025-07-08 2025-07-04 5.940 0 +0
2025-07-07 2025-07-03 5.940 0 +0
2025-07-04 2025-07-02 5.930 0 +0
2025-07-03 2025-06-30 5.850 0 +0
2025-07-02 2025-06-27 5.870 0 +0
2025-06-30 2025-06-26 6.050 0 +0
2025-06-27 2025-06-25 6.020 0 +0
2025-06-26 2025-06-24 6.160 0 +0
2025-06-25 2025-06-23 6.110 0 +0
2025-06-24 2025-06-20 6.070 0 +0
2025-06-23 2025-06-19 5.870 0 +0
2025-06-20 2025-06-18 6.150 0 +0
2025-06-19 2025-06-17 6.090 0 +0
2025-06-18 2025-06-16 6.250 0 +0
2025-06-17 2025-06-13 6.050 0 +0
2025-06-16 2025-06-12 5.660 0 +0
2025-06-13 2025-06-11 6.207 0 +0
2025-06-12 2025-06-10 6.050 0 +0
2025-06-11 2025-06-09 5.904 0 +0
2025-06-10 2025-06-06 5.549 0 +0
2025-06-09 2025-06-05 5.299 0 +0
2025-06-06 2025-06-04 5.330 0 +0
2025-06-05 2025-06-03 5.414 0 +0
2025-06-04 2025-06-02 5.403 0 +0
2025-06-03 2025-05-30 5.456 0 +0
2025-06-02 2025-05-29 5.424 0 +0
2025-05-30 2025-05-28 5.299 0 +0
2025-05-29 2025-05-27 5.539 0 +0
2025-05-28 2025-05-26 5.591 0 +0
2025-05-27 2025-05-23 5.310 0 +0
2025-05-26 2025-05-22 5.351 0 +0
2025-05-23 2025-05-21 5.351 0 +0
2025-05-22 2025-05-20 5.383 0 +0
2025-05-21 2025-05-19 5.435 0 +0
2025-05-20 2025-05-16 5.289 0 +0
2025-05-19 2025-05-15 5.320 0 +0
2025-05-16 2025-05-14 5.351 0 +0
2025-05-15 2025-05-13 5.393 0 +0
2025-05-14 2025-05-12 5.247 0 +0
2025-05-13 2025-05-09 5.393 0 +0
2025-05-12 2025-05-08 5.299 0 +0
2025-05-09 2025-05-07 5.070 0 +0
2025-05-08 2025-05-06 5.101 0 +0
2025-05-07 2025-05-02 5.080 0 +0
2025-05-06 2025-04-30 4.986 0 +0
2025-05-02 2025-04-29 5.038 0 +0
2025-04-30 2025-04-28 4.976 0 +0
2025-04-29 2025-04-25 4.997 0 +0
2025-04-28 2025-04-24 5.090 0 +0
2025-04-25 2025-04-23 4.851 0 +0
2025-04-24 2025-04-22 4.892 0 +0
2025-04-23 2025-04-17 4.924 0 +0
2025-04-22 2025-04-16 4.590 0 +0
2025-04-17 2025-04-15 4.652 0 +0
2025-04-16 2025-04-14 4.392 0 +0
2025-04-15 2025-04-11 4.339 0 +0
2025-04-14 2025-04-10 4.225 0 +0
2025-04-11 2025-04-09 4.006 0 +0
2025-04-10 2025-04-08 3.974 0 +0
2025-04-09 2025-04-07 3.787 0 +0
2025-04-08 2025-04-03 4.392 0 +0
2025-04-07 2025-04-02 4.465 0 +0
2025-04-03 2025-04-01 4.485 0 +0
2025-04-02 2025-03-31 4.402 0 +0
2025-04-01 2025-03-28 4.527 0 +0
2025-03-31 2025-03-27 4.517 0 +0
2025-03-28 2025-03-26 4.193 0 +0
2025-03-27 2025-03-25 4.141 0 +0
2025-03-26 2025-03-24 4.329 0 +0
2025-03-25 2025-03-21 4.235 0 +0
2025-03-24 2025-03-20 4.444 0 +0
2025-03-21 2025-03-19 4.454 0 +0
2025-03-20 2025-03-18 4.412 0 +0
2025-03-19 2025-03-17 4.444 0 +0
2025-03-18 2025-03-14 4.089 0 +0
2025-03-17 2025-03-13 4.068 0 +0
2025-03-14 2025-03-12 4.089 0 +0
2025-03-13 2025-03-11 4.026 0 +0
2025-03-12 2025-03-10 4.120 0 +0
2025-03-11 2025-03-07 3.912 0 +0
2025-03-10 2025-03-06 3.766 0 +0
2025-03-07 2025-03-05 3.724 0 +0
2025-03-06 2025-03-04 3.693 0 +0
2025-03-05 2025-03-03 3.766 0 +0
2025-03-04 2025-02-28 3.567 0 +0
2025-03-03 2025-02-27 3.714 0 +0
2025-02-28 2025-02-26 3.494 0 +0
2025-02-27 2025-02-25 3.515 0 +0
2025-02-26 2025-02-24 3.526 0 +0
2025-02-25 2025-02-21 3.599 0 +0
2025-02-24 2025-02-20 3.599 0 +0
2025-02-21 2025-02-19 3.547 0 +0
2025-02-20 2025-02-18 3.567 0 +0
2025-02-19 2025-02-17 3.620 0 +0
2025-02-18 2025-02-14 3.703 0 +0
2025-02-17 2025-02-13 3.661 0 +0
2025-02-14 2025-02-12 3.714 0 +0
2025-02-13 2025-02-11 3.547 0 +0
2025-02-12 2025-02-10 3.421 0 +0
2025-02-11 2025-02-07 3.307 0 +0
2025-02-10 2025-02-06 3.369 0 +0
2025-02-07 2025-02-05 3.213 0 +0
2025-02-06 2025-02-04 3.265 0 +0
2025-02-05 2025-02-03 3.202 0 +0
2025-02-04 2025-01-28 3.307 0 +0
2025-02-03 2025-01-24 3.338 0 +0
2025-01-27 2025-01-23 3.296 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.691 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.587 0 +0
2025-01-20 2025-01-16 2.535 0 +0
2025-01-17 2025-01-15 2.524 0 +0
2025-01-16 2025-01-14 2.535 0 +0
2025-01-15 2025-01-13 2.504 0 +0
2025-01-14 2025-01-10 2.514 0 +0
2025-01-13 2025-01-09 2.545 0 +0
2025-01-10 2025-01-08 2.545 0 +0
2025-01-09 2025-01-07 2.545 0 +0
2025-01-08 2025-01-06 2.535 0 +0
2025-01-07 2025-01-03 2.545 0 +0
2025-01-06 2025-01-02 2.577 0 +0
2025-01-03 2024-12-31 2.639 0 +0
2025-01-02 2024-12-27 2.597 0 +0
2024-12-30 2024-12-24 2.587 0 +0
2024-12-27 2024-12-20 2.524 0 +0
2024-12-23 2024-12-19 2.545 0 +0
2024-12-20 2024-12-18 2.629 0 +0
2024-12-19 2024-12-17 2.566 0 +0
2024-12-18 2024-12-16 2.608 0 +0
2024-12-17 2024-12-13 2.639 0 +0
2024-12-16 2024-12-12 2.723 0 +0
2024-12-13 2024-12-11 2.712 0 +0
2024-12-12 2024-12-10 2.629 0 +0
2024-12-11 2024-12-09 2.743 0 +0
2024-12-10 2024-12-06 2.702 0 +0
2024-12-09 2024-12-05 2.629 0 +0
2024-12-06 2024-12-04 2.712 0 +0
2024-12-05 2024-12-03 2.702 0 +0
2024-12-04 2024-12-02 2.681 0 +0
2024-12-03 2024-11-29 2.650 0 +0
2024-12-02 2024-11-28 2.524 0 +0
2024-11-29 2024-11-27 2.597 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.545 0 +0
2024-11-26 2024-11-22 2.535 0 +0
2024-11-25 2024-11-21 2.629 0 +0
2024-11-22 2024-11-20 2.650 0 +0
2024-11-21 2024-11-19 2.660 0 +0
2024-11-20 2024-11-18 2.702 0 +0
2024-11-19 2024-11-15 2.660 0 +0
2024-11-18 2024-11-14 2.639 0 +0
2024-11-15 2024-11-13 2.733 0 +0
2024-11-14 2024-11-12 2.764 0 +0
2024-11-13 2024-11-11 2.848 0 +0
2024-11-12 2024-11-08 2.879 0 +0
2024-11-11 2024-11-07 2.983 0 +0
2024-11-08 2024-11-06 2.900 0 +0
2024-11-07 2024-11-05 2.806 0 +0
2024-11-06 2024-11-04 2.702 0 +0
2024-11-05 2024-11-01 2.681 0 +0
2024-11-04 2024-10-31 2.681 0 +0
2024-11-01 2024-10-30 2.712 0 +0
2024-10-31 2024-10-29 2.754 0 +0
2024-10-30 2024-10-28 2.827 0 +0
2024-10-29 2024-10-25 2.754 0 +0
2024-10-28 2024-10-24 2.796 0 +0
2024-10-25 2024-10-23 2.837 0 +0
2024-10-24 2024-10-22 2.889 0 +0
2024-10-23 2024-10-21 2.733 0 +0
2024-10-22 2024-10-18 2.712 0 +0
2024-10-21 2024-10-17 2.587 0 +0
2024-10-18 2024-10-16 2.618 0 +0
2024-10-17 2024-10-15 2.577 0 +0
2024-10-16 2024-10-14 2.702 0 +0
2024-10-15 2024-10-10 2.827 0 +0
2024-10-14 2024-10-09 2.754 0 +0
2024-10-10 2024-10-08 2.775 0 +0
2024-10-09 2024-10-07 3.234 0 +0
2024-10-08 2024-10-04 2.973 0 +0
2024-10-07 2024-10-03 2.816 0 +0
2024-10-04 2024-10-02 2.869 0 +0
2024-10-03 2024-09-30 2.806 0 +0
2024-10-02 2024-09-27 2.660 0 +0
2024-09-30 2024-09-26 2.629 0 +0
2024-09-27 2024-09-25 2.472 0 +0
2024-09-26 2024-09-24 2.493 0 +0
2024-09-25 2024-09-23 2.410 0 +0
2024-09-24 2024-09-20 2.420 0 +0
2024-09-23 2024-09-19 2.347 0 +0
2024-09-20 2024-09-17 2.295 0 +0
2024-09-19 2024-09-16 2.284 0 +0
2024-09-17 2024-09-13 2.357 0 +0
2024-09-16 2024-09-12 2.264 0 +0
2024-09-13 2024-09-11 2.264 0 +0
2024-09-12 2024-09-10 2.326 0 +0
2024-09-11 2024-09-09 2.357 0 +0
2024-09-10 2024-09-05 2.347 0 +0
2024-09-09 2024-09-04 2.326 0 +0
2024-09-05 2024-09-03 2.337 0 +0
2024-09-04 2024-09-02 2.399 0 +0
2024-09-03 2024-08-30 2.462 0 +0
2024-09-02 2024-08-29 2.451 0 +0
2024-08-30 2024-08-28 2.733 0 +0
2024-08-29 2024-08-27 2.796 0 +0
2024-08-28 2024-08-26 2.754 0 +0
2024-08-27 2024-08-23 2.712 0 +0
2024-08-26 2024-08-22 2.712 0 +0
2024-08-23 2024-08-21 2.723 0 +0
2024-08-22 2024-08-20 2.702 0 +0
2024-08-21 2024-08-19 2.743 0 +0
2024-08-20 2024-08-16 2.670 0 +0
2024-08-19 2024-08-15 2.681 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.629 0 +0
2024-08-14 2024-08-12 2.660 0 +0
2024-08-13 2024-08-09 2.681 0 +0
2024-08-12 2024-08-08 2.639 0 +0
2024-08-09 2024-08-07 2.660 0 +0
2024-08-08 2024-08-06 2.556 0 +0
2024-08-07 2024-08-05 2.524 0 +0
2024-08-06 2024-08-02 2.618 0 +0
2024-08-05 2024-08-01 2.650 0 +0
2024-08-02 2024-07-31 2.639 0 +0
2024-08-01 2024-07-30 2.639 0 +0
2024-07-31 2024-07-29 2.681 0 +0
2024-07-30 2024-07-26 2.712 0 +0
2024-07-29 2024-07-25 2.587 0 +0
2024-07-26 2024-07-24 2.660 0 +0
2024-07-25 2024-07-23 2.691 0 +0
2024-07-24 2024-07-22 2.764 0 +0
2024-07-23 2024-07-19 2.764 0 +0
2024-07-22 2024-07-18 2.775 0 +0
2024-07-19 2024-07-17 2.785 0 +0
2024-07-18 2024-07-16 2.921 0 +0
2024-07-17 2024-07-15 2.681 0 +0
2024-07-16 2024-07-12 2.691 0 +0
2024-07-15 2024-07-11 2.691 0 +0
2024-07-12 2024-07-10 2.483 0 +0
2024-07-11 2024-07-09 2.504 0 +0
2024-07-10 2024-07-08 2.441 0 +0
2024-07-09 2024-07-05 2.514 0 +0
2024-07-08 2024-07-04 2.493 0 +0
2024-07-05 2024-07-03 2.504 0 +0
2024-07-04 2024-07-02 2.514 0 +0
2024-07-03 2024-06-28 2.535 0 +0
2024-07-02 2024-06-27 2.535 0 +0
2024-06-28 2024-06-26 2.597 0 +0
2024-06-27 2024-06-25 2.618 0 +0
2024-06-26 2024-06-24 2.618 0 +0
2024-06-25 2024-06-21 2.733 0 +0
2024-06-24 2024-06-20 2.775 0 +0
2024-06-21 2024-06-19 2.775 0 +0
2024-06-20 2024-06-18 2.754 0 +0
2024-06-19 2024-06-17 2.733 0 +0
2024-06-18 2024-06-14 2.754 0 +0
2024-06-17 2024-06-13 2.712 0 +0
2024-06-14 2024-06-12 2.815 0 +0
2024-06-13 2024-06-11 2.762 0 +0
2024-06-12 2024-06-07 2.858 0 +0
2024-06-11 2024-06-06 2.858 0 +0
2024-06-07 2024-06-05 2.911 0 +0
2024-06-06 2024-06-04 2.996 0 +0
2024-06-05 2024-06-03 2.911 0 +0
2024-06-04 2024-05-31 2.922 0 +0
2024-06-03 2024-05-30 2.943 0 +0
2024-05-31 2024-05-29 3.028 0 +0
2024-05-30 2024-05-28 3.018 0 +0
2024-05-29 2024-05-27 3.092 0 +0
2024-05-28 2024-05-24 2.847 0 +0
2024-05-27 2024-05-23 2.826 0 +0
2024-05-24 2024-05-22 2.890 0 +0
2024-05-23 2024-05-21 2.868 0 +0
2024-05-22 2024-05-20 2.986 0 +0
2024-05-21 2024-05-17 2.911 0 +0
2024-05-20 2024-05-16 2.911 0 +0
2024-05-17 2024-05-14 2.943 0 +0
2024-05-16 2024-05-13 3.007 0 +0
2024-05-14 2024-05-10 2.975 0 +0
2024-05-13 2024-05-09 2.954 0 +0
2024-05-10 2024-05-08 2.804 0 +0
2024-05-09 2024-05-07 2.794 0 +0
2024-05-08 2024-05-06 2.826 0 +0
2024-05-07 2024-05-03 2.826 0 +0
2024-05-06 2024-05-02 2.794 0 +0
2024-05-03 2024-04-30 2.719 0 +0
2024-05-02 2024-04-29 2.698 0 +0
2024-04-30 2024-04-26 2.730 0 +0
2024-04-29 2024-04-25 2.634 0 +0
2024-04-26 2024-04-24 2.666 0 +0
2024-04-25 2024-04-23 2.538 0 +0
2024-04-24 2024-04-22 2.506 0 +0
2024-04-23 2024-04-19 2.463 0 +0
2024-04-22 2024-04-18 2.548 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.388 0 +0
2024-04-17 2024-04-15 2.474 0 +0
2024-04-16 2024-04-12 2.410 0 +0
2024-04-15 2024-04-11 2.463 0 +0
2024-04-12 2024-04-10 2.378 0 +0
2024-04-11 2024-04-09 2.399 0 +0
2024-04-10 2024-04-08 2.378 0 +0
2024-04-09 2024-04-05 2.314 0 +0
2024-04-08 2024-04-03 2.367 0 +0
2024-04-05 2024-04-02 2.388 0 +0
2024-04-03 2024-03-28 2.794 0 +0
2024-04-02 2024-03-27 2.655 0 +0
2024-03-28 2024-03-26 2.698 0 +0
2024-03-27 2024-03-25 2.740 0 +0
2024-03-26 2024-03-22 2.826 0 +0
2024-03-25 2024-03-21 2.890 0 +0
2024-03-22 2024-03-20 2.879 0 +0
2024-03-21 2024-03-19 2.911 0 +0
2024-03-20 2024-03-18 2.964 0 +0
2024-03-19 2024-03-15 2.890 0 +0
2024-03-18 2024-03-14 2.868 0 +0
2024-03-15 2024-03-13 2.975 0 +0
2024-03-14 2024-03-12 2.847 0 +0
2024-03-13 2024-03-11 2.858 0 +0
2024-03-12 2024-03-08 2.847 0 +0
2024-03-11 2024-03-07 2.836 0 +0
2024-03-08 2024-03-06 2.644 0 +0
2024-03-07 2024-03-05 2.495 0 +0
2024-03-06 2024-03-04 2.570 0 +0
2024-03-05 2024-03-01 2.570 0 +0
2024-03-04 2024-02-29 2.548 0 +0
2024-03-01 2024-02-28 2.474 0 +0
2024-02-29 2024-02-27 2.580 0 +0
2024-02-28 2024-02-26 2.580 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.495 0 +0
2024-02-23 2024-02-21 2.463 0 +0
2024-02-22 2024-02-20 2.420 0 +0
2024-02-21 2024-02-19 2.442 0 +0
2024-02-20 2024-02-16 2.367 0 +0
2024-02-19 2024-02-15 2.229 0 +0
2024-02-16 2024-02-14 2.218 0 +0
2024-02-15 2024-02-09 2.250 0 +0
2024-02-14 2024-02-07 2.229 0 +0
2024-02-08 2024-02-06 2.335 0 +0
2024-02-07 2024-02-05 2.197 0 +0
2024-02-06 2024-02-02 2.388 0 +0
2024-02-05 2024-02-01 2.410 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.548 0 +0
2024-01-31 2024-01-29 2.687 0 +0
2024-01-30 2024-01-26 2.207 0 +0
2024-01-29 2024-01-25 2.271 0 +0
2024-01-26 2024-01-24 2.197 0 +0
2024-01-25 2024-01-23 1.962 0 +0
2024-01-24 2024-01-22 1.898 0 +0
2024-01-23 2024-01-19 2.005 0 +0
2024-01-22 2024-01-18 2.069 0 +0
2024-01-19 2024-01-17 2.058 0 +0
2024-01-18 2024-01-16 2.079 0 +0
2024-01-17 2024-01-15 2.143 0 +0
2024-01-16 2024-01-12 2.090 0 +0
2024-01-15 2024-01-11 2.122 0 +0
2024-01-12 2024-01-10 2.069 0 +0
2024-01-11 2024-01-09 2.111 0 +0
2024-01-10 2024-01-08 2.111 0 +0
2024-01-09 2024-01-05 2.122 0 +0
2024-01-08 2024-01-04 2.133 0 +0
2024-01-05 2024-01-03 2.133 0 +0
2024-01-04 2024-01-02 2.186 0 +0
2024-01-03 2023-12-29 2.207 0 +0
2024-01-02 2023-12-28 2.239 0 +0
2023-12-29 2023-12-27 2.111 0 +0
2023-12-28 2023-12-22 2.090 0 +0
2023-12-27 2023-12-21 2.090 0 +0
2023-12-22 2023-12-20 2.111 0 +0
2023-12-21 2023-12-19 2.058 0 +0
2023-12-20 2023-12-18 2.143 0 +0
2023-12-19 2023-12-15 2.122 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.069 0 +0
2023-12-14 2023-12-12 2.122 0 +0
2023-12-13 2023-12-11 2.079 0 +0
2023-12-12 2023-12-08 2.122 0 +0
2023-12-11 2023-12-07 2.197 0 +0
2023-12-08 2023-12-06 2.122 0 +0
2023-12-07 2023-12-05 2.143 0 +0
2023-12-06 2023-12-04 2.197 0 +0
2023-12-05 2023-12-01 2.218 0 +0
2023-12-04 2023-11-30 2.250 0 +0
2023-12-01 2023-11-29 2.282 0 +0
2023-11-30 2023-11-28 2.378 0 +0
2023-11-29 2023-11-27 2.452 0 +0
2023-11-28 2023-11-24 2.452 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.484 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.506 0 +0
2023-11-21 2023-11-17 2.506 0 +0
2023-11-20 2023-11-16 2.495 0 +0
2023-11-17 2023-11-15 2.538 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.484 0 +0
2023-11-14 2023-11-10 2.410 0 +0
2023-11-13 2023-11-09 2.452 0 +0
2023-11-10 2023-11-08 2.484 0 +0
2023-11-09 2023-11-07 2.570 0 +0
2023-11-08 2023-11-06 2.634 0 +0
2023-11-07 2023-11-03 2.388 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.388 0 +0
2023-11-02 2023-10-31 2.399 0 +0
2023-11-01 2023-10-30 2.463 0 +0
2023-10-31 2023-10-27 2.527 0 +0
2023-10-30 2023-10-26 2.431 0 +0
2023-10-27 2023-10-25 2.431 0 +0
2023-10-26 2023-10-24 2.442 0 +0
2023-10-25 2023-10-20 2.431 0 +0
2023-10-24 2023-10-19 2.484 0 +0
2023-10-20 2023-10-18 2.559 0 +0
2023-10-19 2023-10-17 2.719 0 +0
2023-10-18 2023-10-16 2.730 0 +0
2023-10-17 2023-10-13 2.548 0 +0
2023-10-16 2023-10-12 2.772 0 +0
2023-10-13 2023-10-11 2.431 0 +0
2023-10-12 2023-10-10 2.410 0 +0
2023-10-11 2023-10-09 2.410 0 +0
2023-10-10 2023-10-06 2.463 0 +0
2023-10-09 2023-10-05 2.388 0 +0
2023-10-06 2023-10-04 2.442 0 +0
2023-10-05 2023-10-03 2.506 0 +0
2023-10-04 2023-09-29 2.548 0 +0
2023-10-03 2023-09-28 2.474 0 +0
2023-09-29 2023-09-27 2.495 0 +0
2023-09-28 2023-09-26 2.548 0 +0
2023-09-27 2023-09-25 2.559 0 +0
2023-09-26 2023-09-22 2.612 0 +0
2023-09-25 2023-09-21 2.623 0 +0
2023-09-22 2023-09-20 2.666 0 +0
2023-09-21 2023-09-19 2.730 0 +0
2023-09-20 2023-09-18 2.676 0 +0
2023-09-19 2023-09-15 2.708 0 +0
2023-09-18 2023-09-14 2.644 0 +0
2023-09-15 2023-09-13 2.687 0 +0
2023-09-14 2023-09-12 2.644 0 +0
2023-09-13 2023-09-11 2.719 0 +0
2023-09-12 2023-09-07 2.687 0 +0
2023-09-11 2023-09-06 2.804 0 +0
2023-09-07 2023-09-05 2.815 0 +0
2023-09-06 2023-09-04 2.676 0 +0
2023-09-05 2023-08-31 2.559 0 +0
2023-09-04 2023-08-30 2.548 0 +0
2023-08-31 2023-08-29 2.623 0 +0
2023-08-30 2023-08-28 2.570 0 +0
2023-08-29 2023-08-25 2.666 0 +0
2023-08-28 2023-08-24 2.676 0 +0
2023-08-25 2023-08-23 2.644 0 +0
2023-08-24 2023-08-22 2.719 0 +0
2023-08-23 2023-08-21 2.591 0 +0
2023-08-22 2023-08-18 2.772 0 +0
2023-08-21 2023-08-17 2.804 0 +0
2023-08-18 2023-08-16 2.740 0 +0
2023-08-17 2023-08-15 2.794 0 +0
2023-08-16 2023-08-14 2.804 0 +0
2023-08-15 2023-08-11 2.847 0 +0
2023-08-14 2023-08-10 2.932 0 +0
2023-08-11 2023-08-09 2.943 0 +0
2023-08-10 2023-08-08 2.954 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.082 0 +0
2023-08-07 2023-08-03 3.145 0 +0
2023-08-04 2023-08-02 3.220 0 +0
2023-08-03 2023-08-01 3.252 0 +0
2023-08-02 2023-07-31 3.305 0 +0
2023-08-01 2023-07-28 3.305 0 +0
2023-07-31 2023-07-27 3.380 0 +0
2023-07-28 2023-07-26 3.369 0 +0
2023-07-27 2023-07-25 3.327 0 +0
2023-07-26 2023-07-24 3.391 0 +0
2023-07-25 2023-07-21 3.359 0 +0
2023-07-24 2023-07-20 3.433 0 +0
2023-07-21 2023-07-19 3.540 0 +0
2023-07-20 2023-07-18 3.583 0 +0
2023-07-19 2023-07-14 3.476 0 +0
2023-07-18 2023-07-13 3.519 0 +0
2023-07-14 2023-07-12 3.476 0 +0
2023-07-13 2023-07-11 3.529 0 +0
2023-07-12 2023-07-10 3.433 0 +0
2023-07-11 2023-07-07 3.263 0 +0
2023-07-10 2023-07-06 3.327 0 +0
2023-07-07 2023-07-05 3.369 0 +0
2023-07-06 2023-07-04 3.444 0 +0
2023-07-05 2023-07-03 3.359 0 +0
2023-07-04 2023-06-30 3.359 0 +0
2023-07-03 2023-06-29 3.380 0 +0
2023-06-30 2023-06-28 3.444 0 +0
2023-06-29 2023-06-27 3.252 0 +0
2023-06-28 2023-06-26 2.975 0 +0
2023-06-27 2023-06-23 2.922 0 +0
2023-06-26 2023-06-21 3.092 0 +0
2023-06-23 2023-06-20 3.092 0 +0
2023-06-21 2023-06-19 3.177 0 +0
2023-06-20 2023-06-16 3.156 0 +0
2023-06-19 2023-06-15 3.082 0 +0
2023-06-16 2023-06-14 3.014 0 +0
2023-06-15 2023-06-13 3.089 0 +0
2023-06-14 2023-06-12 3.110 0 +0
2023-06-13 2023-06-09 3.121 0 +0
2023-06-12 2023-06-08 3.228 0 +0
2023-06-09 2023-06-07 3.207 0 +0
2023-06-08 2023-06-06 3.271 0 +0
2023-06-07 2023-06-05 3.281 0 +0
2023-06-06 2023-06-02 3.239 0 +0
2023-06-05 2023-06-01 3.185 0 +0
2023-06-02 2023-05-31 3.164 0 +0
2023-06-01 2023-05-30 3.260 0 +0
2023-05-31 2023-05-29 3.196 0 +0
2023-05-30 2023-05-25 3.217 0 +0
2023-05-29 2023-05-24 3.313 0 +0
2023-05-25 2023-05-23 3.388 0 +0
2023-05-24 2023-05-22 3.538 0 +0
2023-05-23 2023-05-19 3.549 0 +0
2023-05-22 2023-05-18 3.602 0 +0
2023-05-19 2023-05-17 3.581 0 +0
2023-05-18 2023-05-16 3.613 0 +0
2023-05-17 2023-05-15 3.602 0 +0
2023-05-16 2023-05-12 3.623 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.698 0 +0
2023-05-11 2023-05-09 3.709 0 +0
2023-05-10 2023-05-08 3.784 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.762 0 +0
2023-05-05 2023-05-03 3.634 0 +0
2023-05-04 2023-05-02 3.752 0 +0
2023-05-03 2023-04-28 3.730 0 +0
2023-05-02 2023-04-27 3.784 0 +0
2023-04-28 2023-04-26 3.762 0 +0
2023-04-27 2023-04-25 3.784 0 +0
2023-04-26 2023-04-24 3.880 0 +0
2023-04-25 2023-04-21 3.933 0 +0
2023-04-24 2023-04-20 4.072 0 +0
2023-04-21 2023-04-19 4.137 0 +0
2023-04-20 2023-04-18 4.233 0 +0
2023-04-19 2023-04-17 4.190 0 +0
2023-04-18 2023-04-14 4.083 0 +0
2023-04-17 2023-04-13 4.019 0 +0
2023-04-14 2023-04-12 3.923 0 +0
2023-04-13 2023-04-11 3.976 0 +0
2023-04-12 2023-04-06 3.955 0 +0
2023-04-11 2023-04-04 3.912 0 +0
2023-04-06 2023-04-03 3.827 0 +0
2023-04-04 2023-03-31 3.880 0 +0
2023-04-03 2023-03-30 3.827 0 +0
2023-03-31 2023-03-29 3.816 0 +0
2023-03-30 2023-03-28 3.901 0 +0
2023-03-29 2023-03-27 3.827 0 +0
2023-03-28 2023-03-24 3.848 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.880 0 +0
2023-03-23 2023-03-21 3.880 0 +0
2023-03-22 2023-03-20 3.923 0 +0
2023-03-21 2023-03-17 3.987 0 +0
2023-03-20 2023-03-16 3.901 0 +0
2023-03-17 2023-03-15 3.944 0 +0
2023-03-16 2023-03-14 3.794 0 +0
2023-03-15 2023-03-13 3.944 0 +0
2023-03-14 2023-03-10 3.859 0 +0
2023-03-13 2023-03-09 4.190 0 +0
2023-03-10 2023-03-08 4.179 0 +0
2023-03-09 2023-03-07 4.201 0 +0
2023-03-08 2023-03-06 4.243 0 +0
2023-03-07 2023-03-03 4.094 0 +0
2023-03-06 2023-03-02 4.115 0 +0
2023-03-03 2023-03-01 4.137 0 +0
2023-03-02 2023-02-28 4.169 0 +0
2023-03-01 2023-02-27 4.062 0 +0
2023-02-28 2023-02-24 4.008 0 +0
2023-02-27 2023-02-23 4.094 0 +0
2023-02-24 2023-02-22 4.201 0 +0
2023-02-23 2023-02-21 4.158 0 +0
2023-02-22 2023-02-20 4.147 0 +0
2023-02-21 2023-02-17 4.190 0 +0
2023-02-20 2023-02-16 4.169 0 +0
2023-02-17 2023-02-15 4.297 0 +0
2023-02-16 2023-02-14 4.318 0 +0
2023-02-15 2023-02-13 4.190 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.308 0 +0
2023-02-10 2023-02-08 4.243 0 +0
2023-02-09 2023-02-07 4.393 0 +0
2023-02-08 2023-02-06 3.955 0 +0
2023-02-07 2023-02-03 4.286 0 +0
2023-02-06 2023-02-02 4.222 0 +0
2023-02-03 2023-02-01 4.201 0 +0
2023-02-02 2023-01-31 4.297 0 +0
2023-02-01 2023-01-30 4.115 0 +0
2023-01-31 2023-01-27 4.425 0 +0
2023-01-30 2023-01-26 4.511 0 +0
2023-01-27 2023-01-20 4.457 0 +0
2023-01-26 2023-01-19 4.158 0 +0
2023-01-20 2023-01-18 4.126 0 +0
2023-01-19 2023-01-17 4.126 0 +0
2023-01-18 2023-01-16 4.083 0 +0
2023-01-17 2023-01-13 4.030 0 +0
2023-01-16 2023-01-12 4.062 0 +0
2023-01-13 2023-01-11 4.137 0 +0
2023-01-12 2023-01-10 3.837 0 +0
2023-01-11 2023-01-09 3.933 0 +0
2023-01-10 2023-01-06 3.933 0 +0
2023-01-09 2023-01-05 4.051 0 +0
2023-01-06 2023-01-04 3.827 0 +0
2023-01-05 2023-01-03 3.848 0 +0
2023-01-04 2022-12-30 3.346 0 +0
2023-01-03 2022-12-29 3.485 0 +0
2022-12-30 2022-12-28 3.303 0 +0
2022-12-29 2022-12-23 3.089 0 +0
2022-12-28 2022-12-22 3.121 0 +0
2022-12-23 2022-12-21 3.228 0 +0
2022-12-22 2022-12-20 3.271 0 +0
2022-12-21 2022-12-19 3.249 0 +0
2022-12-20 2022-12-16 3.303 0 +0
2022-12-19 2022-12-15 3.313 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.303 0 +0
2022-12-14 2022-12-12 3.228 0 +0
2022-12-13 2022-12-09 3.399 0 +0
2022-12-12 2022-12-08 3.420 0 +0
2022-12-09 2022-12-07 3.346 0 +0
2022-12-08 2022-12-06 3.367 0 +0
2022-12-07 2022-12-05 3.378 0 +0
2022-12-06 2022-12-02 3.356 0 +0
2022-12-05 2022-12-01 3.313 0 +0
2022-12-02 2022-11-30 3.506 0 +0
2022-12-01 2022-11-29 3.559 0 +0
2022-11-30 2022-11-28 3.549 0 +0
2022-11-29 2022-11-25 3.281 0 +0
2022-11-28 2022-11-24 3.132 0 +0
2022-11-25 2022-11-23 2.993 0 +0
2022-11-24 2022-11-22 2.971 0 +0
2022-11-23 2022-11-21 2.961 0 +0
2022-11-22 2022-11-18 2.897 0 +0
2022-11-21 2022-11-17 2.875 0 +0
2022-11-18 2022-11-16 2.897 0 +0
2022-11-17 2022-11-15 2.950 0 +0
2022-11-16 2022-11-14 2.961 0 +0
2022-11-15 2022-11-11 2.907 0 +0
2022-11-14 2022-11-10 2.886 0 +0
2022-11-11 2022-11-09 2.961 0 +0
2022-11-10 2022-11-08 3.057 0 +0
2022-11-09 2022-11-07 3.110 0 +0
2022-11-08 2022-11-04 3.004 0 +0
2022-11-07 2022-11-03 2.886 0 +0
2022-11-04 2022-11-02 2.961 0 +0
2022-11-03 2022-11-01 3.068 0 +0
2022-11-02 2022-10-31 2.833 0 +0
2022-11-01 2022-10-28 2.694 0 +0
2022-10-31 2022-10-27 2.886 0 +0
2022-10-28 2022-10-26 3.014 0 +0
2022-10-27 2022-10-25 2.950 0 +0
2022-10-26 2022-10-24 2.897 0 +0
2022-10-25 2022-10-21 3.121 0 +0
2022-10-24 2022-10-20 2.961 0 +0
2022-10-21 2022-10-19 2.907 0 +0
2022-10-20 2022-10-18 3.110 0 +0
2022-10-19 2022-10-17 2.907 0 +0
2022-10-18 2022-10-14 2.865 0 +0
2022-10-17 2022-10-13 2.715 0 +0
2022-10-14 2022-10-12 2.726 0 +0
2022-10-13 2022-10-11 2.694 0 +0
2022-10-12 2022-10-10 2.629 0 +0
2022-10-11 2022-10-07 2.790 0 +0
2022-10-10 2022-10-06 2.822 0 +0
2022-10-07 2022-10-05 2.758 0 +0
2022-10-06 2022-10-03 2.523 0 +0
2022-10-05 2022-09-30 2.458 0 +0
2022-10-03 2022-09-29 2.437 0 +0
2022-09-30 2022-09-28 2.565 0 +0
2022-09-29 2022-09-27 2.704 0 +0
2022-09-28 2022-09-26 2.704 0 +0
2022-09-27 2022-09-23 2.672 0 +0
2022-09-26 2022-09-22 2.929 0 +0
2022-09-23 2022-09-21 3.014 0 +0
2022-09-22 2022-09-20 2.939 0 +0
2022-09-21 2022-09-19 2.950 0 +0
2022-09-20 2022-09-16 2.971 0 +0
2022-09-19 2022-09-15 3.057 0 +0
2022-09-16 2022-09-14 3.100 0 +0
2022-09-15 2022-09-13 3.196 0 +0
2022-09-14 2022-09-09 3.196 0 +0
2022-09-13 2022-09-08 3.121 0 +0
2022-09-09 2022-09-07 2.971 0 +0
2022-09-08 2022-09-06 2.587 0 +0
2022-09-07 2022-09-05 2.587 0 +0
2022-09-06 2022-09-02 2.352 0 +0
2022-09-05 2022-09-01 2.352 0 +0
2022-09-02 2022-08-31 2.287 0 +0
2022-09-01 2022-08-30 2.384 0 +0
2022-08-31 2022-08-29 2.394 0 +0
2022-08-30 2022-08-26 2.619 0 +0
2022-08-29 2022-08-25 2.512 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.523 0 +0
2022-08-24 2022-08-22 2.565 0 +0
2022-08-23 2022-08-19 2.458 0 +0
2022-08-22 2022-08-18 2.362 0 +0
2022-08-19 2022-08-17 2.384 0 +0
2022-08-18 2022-08-16 2.362 0 +0
2022-08-17 2022-08-15 2.405 0 +0
2022-08-16 2022-08-12 2.394 0 +0
2022-08-15 2022-08-11 2.394 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.426 0 +0
2022-08-10 2022-08-08 2.458 0 +0
2022-08-09 2022-08-05 2.405 0 +0
2022-08-08 2022-08-04 2.362 0 +0
2022-08-05 2022-08-03 2.330 0 +0
2022-08-04 2022-08-02 2.319 0 +0
2022-08-03 2022-08-01 2.405 0 +0
2022-08-02 2022-07-29 2.426 0 +0
2022-08-01 2022-07-28 2.437 0 +0
2022-07-29 2022-07-27 2.405 0 +0
2022-07-28 2022-07-26 2.405 0 +0
2022-07-27 2022-07-25 2.448 0 +0
2022-07-26 2022-07-22 2.523 0 +0
2022-07-25 2022-07-21 2.490 0 +0
2022-07-22 2022-07-20 2.619 0 +0
2022-07-21 2022-07-19 2.629 0 +0
2022-07-20 2022-07-18 2.576 0 +0
2022-07-19 2022-07-15 2.426 0 +0
2022-07-18 2022-07-14 2.576 0 +0
2022-07-15 2022-07-13 2.629 0 +0
2022-07-14 2022-07-12 2.426 0 +0
2022-07-13 2022-07-11 2.416 0 +0
2022-07-12 2022-07-08 2.501 0 +0
2022-07-11 2022-07-07 2.448 0 +0
2022-07-08 2022-07-06 2.448 0 +0
2022-07-07 2022-07-05 2.501 0 +0
2022-07-06 2022-07-04 2.384 0 +0
2022-07-05 2022-06-30 2.437 0 +0
2022-07-04 2022-06-29 2.394 0 +0
2022-06-30 2022-06-28 2.523 0 +0
2022-06-29 2022-06-27 2.501 0 +0
2022-06-28 2022-06-24 2.490 0 +0
2022-06-27 2022-06-23 2.501 0 +0
2022-06-24 2022-06-22 2.448 0 +0
2022-06-23 2022-06-21 2.448 0 +0
2022-06-22 2022-06-20 2.384 0 +0
2022-06-21 2022-06-17 2.384 0 +0
2022-06-20 2022-06-16 2.373 0 +0
2022-06-17 2022-06-15 2.490 0 +0
2022-06-16 2022-06-14 2.608 0 +0
2022-06-15 2022-06-13 2.213 0 +0
2022-06-14 2022-06-10 2.245 0 +0
2022-06-13 2022-06-09 2.277 0 +0
2022-06-10 2022-06-08 2.352 0 +0
2022-06-09 2022-06-07 2.277 0 +0
2022-06-08 2022-06-06 2.309 0 +0
2022-06-07 2022-06-02 2.309 0 +0
2022-06-06 2022-06-01 2.266 0 +0
2022-06-02 2022-05-31 2.341 0 +0
2022-06-01 2022-05-30 2.170 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.052 0 +0
2022-05-27 2022-05-25 2.031 0 +0
2022-05-26 2022-05-24 2.052 0 +0
2022-05-25 2022-05-23 2.116 0 +0
2022-05-24 2022-05-20 2.127 0 +0
2022-05-23 2022-05-19 2.042 0 +0
2022-05-20 2022-05-18 2.084 0 +0
2022-05-19 2022-05-17 2.084 0 +0
2022-05-18 2022-05-16 2.020 0 +0
2022-05-17 2022-05-13 2.020 0 +0
2022-05-16 2022-05-12 1.999 0 +0
2022-05-13 2022-05-11 2.084 0 +0
2022-05-12 2022-05-10 2.074 0 +0
2022-05-11 2022-05-06 2.095 0 +0
2022-05-10 2022-05-05 2.180 0 +0
2022-05-06 2022-05-04 2.180 0 +0
2022-05-05 2022-05-03 2.191 0 +0
2022-05-04 2022-04-29 2.234 0 +0
2022-05-03 2022-04-28 2.170 0 +0
2022-04-29 2022-04-27 2.180 0 +0
2022-04-28 2022-04-26 2.106 0 +0
2022-04-27 2022-04-25 2.148 0 +0
2022-04-26 2022-04-22 2.223 0 +0
2022-04-25 2022-04-21 2.255 0 +0
2022-04-22 2022-04-20 2.287 0 +0
2022-04-21 2022-04-19 2.298 0 +0
2022-04-20 2022-04-14 2.352 0 +0
2022-04-19 2022-04-13 2.298 0 +0
2022-04-14 2022-04-12 2.341 0 +0
2022-04-13 2022-04-11 2.309 0 +0
2022-04-12 2022-04-08 2.384 0 +0
2022-04-11 2022-04-07 2.362 0 +0
2022-04-08 2022-04-06 2.480 0 +0
2022-04-07 2022-04-04 2.469 0 +0
2022-04-06 2022-04-01 2.384 0 +0
2022-04-04 2022-03-31 2.384 0 +0
2022-04-01 2022-03-30 2.458 0 +0
2022-03-31 2022-03-29 2.448 0 +0
2022-03-30 2022-03-28 2.448 0 +0
2022-03-29 2022-03-25 2.555 0 +0
2022-03-28 2022-03-24 2.683 0 +0
2022-03-25 2022-03-23 2.715 0 +0
2022-03-24 2022-03-22 2.661 0 +0
2022-03-23 2022-03-21 2.640 0 +0
2022-03-22 2022-03-18 2.672 0 +0
2022-03-21 2022-03-17 2.437 0 +0
2022-03-18 2022-03-16 2.341 0 +0
2022-03-17 2022-03-15 2.159 0 +0
2022-03-16 2022-03-14 2.352 0 +0
2022-03-15 2022-03-11 2.608 0 +0
2022-03-14 2022-03-10 2.758 0 +0
2022-03-11 2022-03-09 2.704 0 +0
2022-03-10 2022-03-08 2.619 0 +0
2022-03-09 2022-03-07 2.651 0 +0
2022-03-08 2022-03-04 2.822 0 +0
2022-03-07 2022-03-03 2.918 0 +0
2022-03-04 2022-03-02 2.897 0 +0
2022-03-03 2022-03-01 3.004 0 +0
2022-03-02 2022-02-28 2.950 0 +0
2022-03-01 2022-02-25 2.982 0 +0
2022-02-28 2022-02-24 2.993 0 +0
2022-02-25 2022-02-23 2.993 0 +0
2022-02-24 2022-02-22 2.971 0 +0
2022-02-23 2022-02-21 2.939 0 +0
2022-02-22 2022-02-18 3.068 0 +0
2022-02-21 2022-02-17 3.110 0 +0
2022-02-18 2022-02-16 3.089 0 +0
2022-02-17 2022-02-15 3.068 0 +0
2022-02-16 2022-02-14 3.014 0 +0
2022-02-15 2022-02-11 3.089 0 +0
2022-02-14 2022-02-10 3.175 0 +0
2022-02-11 2022-02-09 3.164 0 +0
2022-02-10 2022-02-08 3.110 0 +0
2022-02-09 2022-02-07 3.153 0 +0
2022-02-08 2022-02-04 2.950 0 +0
2022-02-07 2022-01-31 2.758 0 +0
2022-02-04 2022-01-27 2.726 0 +0
2022-01-28 2022-01-26 2.790 0 +0
2022-01-27 2022-01-25 2.736 0 +0
2022-01-26 2022-01-24 2.790 0 +0
2022-01-25 2022-01-21 2.790 0 +0
2022-01-24 2022-01-20 2.822 0 +0
2022-01-21 2022-01-19 3.527 0 +0
2022-01-20 2022-01-18 3.485 0 +0
2022-01-19 2022-01-17 3.420 0 +0
2022-01-18 2022-01-14 3.517 0 +0
2022-01-17 2022-01-13 3.474 0 +0
2022-01-14 2022-01-12 3.613 0 +0
2022-01-13 2022-01-11 3.559 0 +0
2022-01-12 2022-01-10 3.613 0 +0
2022-01-11 2022-01-07 3.698 0 +0
2022-01-10 2022-01-06 3.677 0 +0
2022-01-07 2022-01-05 3.752 0 +0
2022-01-06 2022-01-04 3.966 0 +0
2022-01-05 2022-01-03 4.083 0 +0
2022-01-04 2021-12-31 3.762 0 +0
2022-01-03 2021-12-29 3.720 0 +0
2021-12-30 2021-12-28 3.741 0 +0
2021-12-29 2021-12-24 3.933 0 +0
2021-12-28 2021-12-22 3.688 0 +0
2021-12-23 2021-12-21 3.805 0 +0
2021-12-22 2021-12-20 3.762 0 +0
2021-12-21 2021-12-17 3.976 0 +0
2021-12-20 2021-12-16 4.051 0 +0
2021-12-17 2021-12-15 3.944 0 +0
2021-12-16 2021-12-14 3.848 0 +0
2021-12-15 2021-12-13 3.923 0 +0
2021-12-14 2021-12-10 3.869 0 +0
2021-12-13 2021-12-09 3.955 0 +0
2021-12-10 2021-12-08 3.998 0 +0
2021-12-09 2021-12-07 3.816 0 +0
2021-12-08 2021-12-06 3.784 0 +0
2021-12-07 2021-12-03 4.115 0 +0
2021-12-06 2021-12-02 3.987 0 +0
2021-12-03 2021-12-01 3.966 0 +0
2021-12-02 2021-11-30 3.944 0 +0
2021-12-01 2021-11-29 4.147 0 +0
2021-11-30 2021-11-26 3.656 0 +0
2021-11-29 2021-11-25 3.656 0 +0
2021-11-26 2021-11-24 3.645 0 +0
2021-11-25 2021-11-23 3.549 0 +0
2021-11-24 2021-11-22 3.506 0 +0
2021-11-23 2021-11-19 3.378 0 +0
2021-11-22 2021-11-18 3.356 0 +0
2021-11-19 2021-11-17 3.281 0 +0
2021-11-18 2021-11-16 3.260 0 +0
2021-11-17 2021-11-15 3.228 0 +0
2021-11-16 2021-11-12 3.292 0 +0
2021-11-15 2021-11-11 3.303 0 +0
2021-11-12 2021-11-10 3.196 0 +0
2021-11-11 2021-11-09 3.346 0 +0
2021-11-10 2021-11-08 3.292 0 +0
2021-11-09 2021-11-05 3.431 0 +0
2021-11-08 2021-11-04 3.581 0 +0
2021-11-05 2021-11-03 3.281 0 +0
2021-11-04 2021-11-02 3.121 0 +0
2021-11-03 2021-11-01 3.196 0 +0
2021-11-02 2021-10-29 3.527 0 +0
2021-11-01 2021-10-28 3.506 0 +0
2021-10-29 2021-10-27 3.570 0 +0
2021-10-28 2021-10-26 3.485 0 +0
2021-10-27 2021-10-25 3.517 0 +0
2021-10-26 2021-10-22 3.260 0 +0
2021-10-25 2021-10-21 3.367 0 +0
2021-10-22 2021-10-20 3.517 0 +0
2021-10-21 2021-10-19 3.474 0 +0
2021-10-20 2021-10-18 3.292 0 +0
2021-10-19 2021-10-15 3.313 0 +0
2021-10-18 2021-10-12 3.185 0 +0
2021-10-15 2021-10-11 3.271 0 +0
2021-10-12 2021-10-08 3.527 0 +0
2021-10-11 2021-10-07 3.998 0 +0
2021-10-08 2021-10-06 4.169 0 +0
2021-10-07 2021-10-05 3.955 0 +0
2021-10-06 2021-10-04 3.848 0 +0
2021-10-05 2021-09-30 3.955 0 +0
2021-10-04 2021-09-29 3.880 0 +0
2021-09-30 2021-09-28 4.104 0 +0
2021-09-29 2021-09-27 3.923 0 +0
2021-09-28 2021-09-24 4.051 0 +0
2021-09-27 2021-09-23 4.265 0 +0
2021-09-24 2021-09-21 3.805 0 +0
2021-09-23 2021-09-20 3.452 0 +0
2021-09-21 2021-09-17 3.121 0 +0
2021-09-20 2021-09-16 3.014 0 +0
2021-09-17 2021-09-15 3.313 0 +0
2021-09-16 2021-09-14 3.292 0 +0
2021-09-15 2021-09-13 3.559 0 +0
2021-09-14 2021-09-10 3.324 0 +0
2021-09-13 2021-09-09 3.313 0 +0
2021-09-10 2021-09-08 3.474 0 +0
2021-09-09 2021-09-07 3.057 0 +0
2021-09-08 2021-09-06 3.046 0 +0
2021-09-07 2021-09-03 2.950 0 +0
2021-09-06 2021-09-02 2.993 0 +0
2021-09-03 2021-09-01 2.726 0 +0
2021-09-02 2021-08-31 2.736 0 +0
2021-09-01 2021-08-30 2.565 0 +0
2021-08-31 2021-08-27 2.416 0 +0
2021-08-30 2021-08-26 2.779 0 +0
2021-08-27 2021-08-25 2.907 0 +0
2021-08-26 2021-08-24 2.950 0 +0
2021-08-25 2021-08-23 3.025 0 +0
2021-08-24 2021-08-20 2.939 0 +0
2021-08-23 2021-08-19 2.971 0 +0
2021-08-20 2021-08-18 2.993 0 +0
2021-08-19 2021-08-17 2.694 0 +0
2021-08-18 2021-08-16 2.084 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 2.148 0 +0
2021-08-13 2021-08-11 2.095 0 +0
2021-08-12 2021-08-10 2.074 0 +0
2021-08-11 2021-08-09 2.063 0 +0
2021-08-10 2021-08-06 2.042 0 +0
2021-08-09 2021-08-05 2.020 0 +0
2021-08-06 2021-08-04 2.042 0 +0
2021-08-05 2021-08-03 2.063 0 +0
2021-08-04 2021-08-02 2.074 0 +0
2021-08-03 2021-07-30 2.084 0 +0
2021-08-02 2021-07-29 2.095 0 +0
2021-07-30 2021-07-28 2.052 0 +0
2021-07-29 2021-07-27 2.074 0 +0
2021-07-28 2021-07-26 2.148 0 +0
2021-07-27 2021-07-23 2.159 0 +0
2021-07-26 2021-07-22 2.170 0 +0
2021-07-23 2021-07-21 2.170 0 +0
2021-07-22 2021-07-20 2.180 0 +0
2021-07-21 2021-07-19 2.191 0 +0
2021-07-20 2021-07-16 2.213 0 +0
2021-07-19 2021-07-15 2.234 0 +0
2021-07-16 2021-07-14 2.213 0 +0
2021-07-15 2021-07-13 2.223 0 +0
2021-07-14 2021-07-12 2.202 0 +0
2021-07-13 2021-07-09 2.170 0 +0
2021-07-12 2021-07-08 2.170 0 +0
2021-07-09 2021-07-07 2.223 0 +0
2021-07-08 2021-07-06 2.223 0 +0
2021-07-07 2021-07-05 2.234 0 +0
2021-07-06 2021-07-02 2.234 0 +0
2021-07-05 2021-06-30 2.255 0 +0
2021-07-02 2021-06-29 2.255 0 +0
2021-06-30 2021-06-28 2.277 0 +0
2021-06-29 2021-06-25 2.287 0 +0
2021-06-28 2021-06-24 2.277 0 +0
2021-06-25 2021-06-23 2.287 0 +0
2021-06-24 2021-06-22 2.287 0 +0
2021-06-23 2021-06-21 2.298 0 +0
2021-06-22 2021-06-18 2.298 0 +0
2021-06-21 2021-06-17 2.319 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.355 0 +0
2021-06-16 2021-06-11 2.355 0 +0
2021-06-15 2021-06-10 2.323 0 +0
2021-06-11 2021-06-09 2.323 0 +0
2021-06-10 2021-06-08 2.333 0 +0
2021-06-09 2021-06-07 2.355 0 +0
2021-06-08 2021-06-04 2.355 0 +0
2021-06-07 2021-06-03 2.344 0 +0
2021-06-04 2021-06-02 2.344 0 +0
2021-06-03 2021-06-01 2.366 0 +0
2021-06-02 2021-05-31 2.344 0 +0
2021-06-01 2021-05-28 2.355 0 +0
2021-05-31 2021-05-27 2.366 0 +0
2021-05-28 2021-05-26 2.333 0 +0
2021-05-27 2021-05-25 2.323 0 +0
2021-05-26 2021-05-24 2.323 0 +0
2021-05-25 2021-05-21 2.312 0 +0
2021-05-24 2021-05-20 2.333 0 +0
2021-05-21 2021-05-18 2.355 0 +0
2021-05-20 2021-05-17 2.301 0 +0
2021-05-18 2021-05-14 2.301 0 +0
2021-05-17 2021-05-13 2.269 0 +0
2021-05-14 2021-05-12 2.333 0 +0
2021-05-13 2021-05-11 2.355 0 +0
2021-05-12 2021-05-10 2.419 0 +0
2021-05-11 2021-05-07 2.387 0 +0
2021-05-10 2021-05-06 2.441 0 +0
2021-05-07 2021-05-05 2.409 0 +0
2021-05-06 2021-05-04 2.462 0 +0
2021-05-05 2021-05-03 2.430 0 +0
2021-05-04 2021-04-30 2.452 0 +0
2021-05-03 2021-04-29 2.376 0 +0
2021-04-30 2021-04-28 2.344 0 +0
2021-04-29 2021-04-27 2.290 0 +0
2021-04-28 2021-04-26 2.237 0 +0
2021-04-27 2021-04-23 2.269 0 +0
2021-04-26 2021-04-22 2.290 0 +0
2021-04-23 2021-04-21 2.237 0 +0
2021-04-22 2021-04-20 2.258 0 +0
2021-04-21 2021-04-19 2.247 0 +0
2021-04-20 2021-04-16 2.258 0 +0
2021-04-19 2021-04-15 2.226 0 +0
2021-04-16 2021-04-14 2.237 0 +0
2021-04-15 2021-04-13 2.258 0 +0
2021-04-14 2021-04-12 2.247 0 +0
2021-04-13 2021-04-09 2.247 0 +0
2021-04-12 2021-04-08 2.237 0 +0
2021-04-09 2021-04-07 2.215 0 +0
2021-04-08 2021-04-01 2.258 0 +0
2021-04-07 2021-03-31 2.269 0 +0
2021-04-01 2021-03-30 2.226 0 +0
2021-03-31 2021-03-29 2.194 0 +0
2021-03-30 2021-03-26 2.161 0 +0
2021-03-29 2021-03-25 2.194 0 +0
2021-03-26 2021-03-24 2.172 0 +0
2021-03-25 2021-03-23 2.301 0 +0
2021-03-24 2021-03-22 2.290 0 +0
2021-03-23 2021-03-19 2.258 0 +0
2021-03-22 2021-03-18 2.323 0 +0
2021-03-19 2021-03-17 2.312 0 +0
2021-03-18 2021-03-16 2.323 0 +0
2021-03-17 2021-03-15 2.344 0 +0
2021-03-16 2021-03-12 2.301 0 +0
2021-03-15 2021-03-11 2.333 0 +0
2021-03-12 2021-03-10 2.258 0 +0
2021-03-11 2021-03-09 2.258 0 +0
2021-03-10 2021-03-08 2.258 0 +0
2021-03-09 2021-03-05 2.323 0 +0
2021-03-08 2021-03-04 2.333 0 +0
2021-03-05 2021-03-03 2.376 0 +0
2021-03-04 2021-03-02 2.344 0 +0
2021-03-03 2021-03-01 2.387 0 +0
2021-03-02 2021-02-26 2.355 0 +0
2021-03-01 2021-02-25 2.430 0 +0
2021-02-26 2021-02-24 2.409 0 +0
2021-02-25 2021-02-23 2.473 0 +0
2021-02-24 2021-02-22 2.462 0 +0
2021-02-23 2021-02-19 2.441 0 +0
2021-02-22 2021-02-18 2.409 0 +0
2021-02-19 2021-02-17 2.452 0 +0
2021-02-18 2021-02-16 2.452 0 +0
2021-02-17 2021-02-11 2.344 0 +0
2021-02-16 2021-02-09 2.323 0 +0
2021-02-10 2021-02-08 2.280 0 +0
2021-02-09 2021-02-05 2.280 0 +0
2021-02-08 2021-02-04 2.280 0 +0
2021-02-05 2021-02-03 2.312 0 +0
2021-02-04 2021-02-02 2.312 0 +0
2021-02-03 2021-02-01 2.333 0 +0
2021-02-02 2021-01-29 2.344 0 +0
2021-02-01 2021-01-28 2.344 0 +0
2021-01-29 2021-01-27 2.398 0 +0
2021-01-28 2021-01-26 2.409 0 +0
2021-01-27 2021-01-25 2.473 0 +0
2021-01-26 2021-01-22 2.516 0 +0
2021-01-25 2021-01-21 2.613 0 +0
2021-01-22 2021-01-20 2.581 0 +0
2021-01-21 2021-01-19 2.527 0 +0
2021-01-20 2021-01-18 2.473 0 +0
2021-01-19 2021-01-15 2.441 0 +0
2021-01-18 2021-01-14 2.495 0 +0
2021-01-15 2021-01-13 2.495 0 +0
2021-01-14 2021-01-12 2.452 0 +0
2021-01-13 2021-01-11 2.452 0 +0
2021-01-12 2021-01-08 2.548 0 +0
2021-01-11 2021-01-07 2.473 0 +0
2021-01-08 2021-01-06 2.538 0 +0
2021-01-07 2021-01-05 2.527 0 +0
2021-01-06 2021-01-04 2.548 0 +0
2021-01-05 2020-12-31 2.387 0 +0
2021-01-04 2020-12-29 2.376 0 +0
2020-12-30 2020-12-28 2.430 0 +0
2020-12-29 2020-12-24 2.344 0 +0
2020-12-28 2020-12-22 2.301 0 +0
2020-12-23 2020-12-21 2.419 0 +0
2020-12-22 2020-12-18 2.516 0 +0
2020-12-21 2020-12-17 2.570 0 +0
2020-12-18 2020-12-16 2.559 0 +0
2020-12-17 2020-12-15 2.516 0 +0
2020-12-16 2020-12-14 2.473 0 +0
2020-12-15 2020-12-11 2.462 0 +0
2020-12-14 2020-12-10 2.473 0 +0
2020-12-11 2020-12-09 2.495 0 +0
2020-12-10 2020-12-08 2.441 0 +0
2020-12-09 2020-12-07 2.462 0 +0
2020-12-08 2020-12-04 2.495 0 +0
2020-12-07 2020-12-03 2.452 0 +0
2020-12-04 2020-12-02 2.548 0 +0
2020-12-03 2020-12-01 2.624 0 +0
2020-12-02 2020-11-30 2.710 0 +0
2020-12-01 2020-11-27 2.678 0 +0
2020-11-30 2020-11-26 2.710 0 +0
2020-11-27 2020-11-25 2.699 0 +0
2020-11-26 2020-11-24 2.828 0 +0
2020-11-25 2020-11-23 2.774 0 +0
2020-11-24 2020-11-20 2.710 0 +0
2020-11-23 2020-11-19 2.764 0 +0
2020-11-20 2020-11-18 2.656 0 +0
2020-11-19 2020-11-17 2.645 0 +0
2020-11-18 2020-11-16 2.688 0 +0
2020-11-17 2020-11-13 2.774 0 +0
2020-11-16 2020-11-12 2.796 0 +0
2020-11-13 2020-11-11 2.473 0 +0
2020-11-12 2020-11-10 2.462 0 +0
2020-11-11 2020-11-09 2.452 0 +0
2020-11-10 2020-11-06 2.409 0 +0
2020-11-09 2020-11-05 2.419 0 +0
2020-11-06 2020-11-04 2.355 0 +0
2020-11-05 2020-11-03 2.387 0 +0
2020-11-04 2020-11-02 2.366 0 +0
2020-11-03 2020-10-30 2.366 0 +0
2020-11-02 2020-10-29 2.473 0 +0
2020-10-30 2020-10-28 2.505 0 +0
2020-10-29 2020-10-27 2.452 0 +0
2020-10-28 2020-10-23 2.527 0 +0
2020-10-27 2020-10-22 2.570 0 +0
2020-10-23 2020-10-21 2.591 0 +0
2020-10-22 2020-10-20 2.548 0 +0
2020-10-21 2020-10-19 2.667 0 +0
2020-10-20 2020-10-16 2.796 0 +0
2020-10-19 2020-10-15 2.387 0 +0
2020-10-16 2020-10-14 2.441 0 +0
2020-10-15 2020-10-12 2.441 0 +0
2020-10-14 2020-10-09 2.462 0 +0
2020-10-12 2020-10-08 2.473 0 +0
2020-10-09 2020-10-07 2.473 0 +0
2020-10-08 2020-10-06 2.441 0 +0
2020-10-07 2020-10-05 2.398 0 +0
2020-10-06 2020-09-30 2.355 0 +0
2020-10-05 2020-09-29 2.344 0 +0
2020-09-30 2020-09-28 2.323 0 +0
2020-09-29 2020-09-25 2.312 0 +0
2020-09-28 2020-09-24 2.376 0 +0
2020-09-25 2020-09-23 2.441 0 +0
2020-09-24 2020-09-22 2.355 0 +0
2020-09-23 2020-09-21 2.527 0 +0
2020-09-22 2020-09-18 2.581 0 +0
2020-09-21 2020-09-17 2.570 0 +0
2020-09-18 2020-09-16 2.505 0 +0
2020-09-17 2020-09-15 2.505 0 +0
2020-09-16 2020-09-14 2.495 0 +0
2020-09-15 2020-09-11 2.473 0 +0
2020-09-14 2020-09-10 2.430 0 +0
2020-09-11 2020-09-09 2.559 0 +0
2020-09-10 2020-09-08 2.581 0 +0
2020-09-09 2020-09-07 2.570 0 +0
2020-09-08 2020-09-04 2.613 0 +0
2020-09-07 2020-09-03 2.667 0 +0
2020-09-04 2020-09-02 2.667 0 +0
2020-09-03 2020-09-01 2.634 0 +0
2020-09-02 2020-08-31 2.559 0 +0
2020-09-01 2020-08-28 2.721 0 +0
2020-08-31 2020-08-27 2.721 0 +0
2020-08-28 2020-08-26 2.785 0 +0
2020-08-27 2020-08-25 2.807 0 +0
2020-08-26 2020-08-24 2.914 0 +0
2020-08-25 2020-08-21 2.871 0 +0
2020-08-24 2020-08-20 2.871 0 +0
2020-08-21 2020-08-19 2.936 0 +0
2020-08-20 2020-08-18 2.882 0 +0
2020-08-19 2020-08-17 2.914 0 +0
2020-08-18 2020-08-14 2.946 0 +0
2020-08-17 2020-08-13 2.925 0 +0
2020-08-14 2020-08-12 2.936 0 +0
2020-08-13 2020-08-11 2.946 0 +0
2020-08-12 2020-08-10 3.000 0 +0
2020-08-11 2020-08-07 3.065 0 +0
2020-08-10 2020-08-06 3.097 0 +0
2020-08-07 2020-08-05 3.129 0 +0
2020-08-06 2020-08-04 3.140 0 +0
2020-08-05 2020-08-03 3.032 0 +0
2020-08-04 2020-07-31 3.022 0 +0
2020-08-03 2020-07-30 3.043 0 +0
2020-07-31 2020-07-29 2.968 0 +0
2020-07-30 2020-07-28 2.946 0 +0
2020-07-29 2020-07-27 2.957 0 +0
2020-07-28 2020-07-24 2.979 0 +0
2020-07-27 2020-07-23 3.108 0 +0
2020-07-24 2020-07-22 3.118 0 +0
2020-07-23 2020-07-21 3.226 0 +0
2020-07-22 2020-07-20 3.280 0 +0
2020-07-21 2020-07-17 3.366 0 +0
2020-07-20 2020-07-16 3.194 0 +0
2020-07-17 2020-07-15 3.108 0 +0
2020-07-16 2020-07-14 3.473 0 +0
2020-07-15 2020-07-13 3.538 0 +0
2020-07-14 2020-07-10 3.495 0 +0
2020-07-13 2020-07-09 3.419 0 +0
2020-07-10 2020-07-08 3.495 0 +0
2020-07-09 2020-07-07 3.355 0 +0
2020-07-08 2020-07-06 3.548 0 +0
2020-07-07 2020-07-03 3.344 0 +0
2020-07-06 2020-07-02 3.344 0 +0
2020-07-03 2020-06-30 3.247 0 +0
2020-07-02 2020-06-29 3.301 0 +0
2020-06-30 2020-06-26 3.333 0 +0
2020-06-29 2020-06-24 3.398 0 +0
2020-06-26 2020-06-23 3.140 0 +0
2020-06-24 2020-06-22 2.989 0 +0
2020-06-23 2020-06-19 3.086 0 +0
2020-06-22 2020-06-18 2.968 0 +0
2020-06-19 2020-06-17 2.946 0 +0
2020-06-18 2020-06-16 3.011 0 +0
2020-06-17 2020-06-15 3.000 0 +0
2020-06-16 2020-06-12 3.183 0 +0
2020-06-15 2020-06-11 2.893 0 +0
2020-06-12 2020-06-10 2.946 0 +0
2020-06-11 2020-06-09 2.968 0 +0
2020-06-10 2020-06-08 2.742 0 +0
2020-06-09 2020-06-05 2.430 0 +0
2020-06-08 2020-06-04 2.301 0 +0
2020-06-05 2020-06-03 2.312 0 +0
2020-06-04 2020-06-02 2.301 0 +0
2020-06-03 2020-06-01 2.194 0 +0
2020-06-02 2020-05-29 2.161 0 +0
2020-06-01 2020-05-28 2.194 0 +0
2020-05-29 2020-05-27 2.194 0 +0
2020-05-28 2020-05-26 2.237 0 +0
2020-05-27 2020-05-25 2.194 0 +0
2020-05-26 2020-05-22 2.172 0 +0
2020-05-25 2020-05-21 2.312 0 +0
2020-05-22 2020-05-20 2.301 0 +0
2020-05-21 2020-05-19 2.333 0 +0
2020-05-20 2020-05-18 2.387 0 +0
2020-05-19 2020-05-15 2.376 0 +0
2020-05-18 2020-05-14 2.366 0 +0
2020-05-15 2020-05-13 2.430 0 +0
2020-05-14 2020-05-12 2.430 0 +0
2020-05-13 2020-05-11 2.366 0 +0
2020-05-12 2020-05-08 2.344 0 +0
2020-05-11 2020-05-07 2.312 0 +0
2020-05-08 2020-05-06 2.344 0 +0
2020-05-07 2020-05-05 2.258 0 +0
2020-05-06 2020-05-04 2.258 0 +0
2020-05-05 2020-04-29 2.312 0 +0
2020-05-04 2020-04-28 2.366 0 +0
2020-04-29 2020-04-27 2.387 0 +0
2020-04-28 2020-04-24 2.366 0 +0
2020-04-27 2020-04-23 2.387 0 +0
2020-04-24 2020-04-22 2.452 0 +0
2020-04-23 2020-04-21 2.344 0 +0
2020-04-22 2020-04-20 2.344 0 +0
2020-04-21 2020-04-17 2.215 0 +0
2020-04-20 2020-04-16 2.194 0 +0
2020-04-17 2020-04-15 2.183 0 +0
2020-04-16 2020-04-14 2.237 0 +0
2020-04-15 2020-04-09 2.237 0 +0
2020-04-14 2020-04-08 2.301 0 +0
2020-04-09 2020-04-07 2.312 0 +0
2020-04-08 2020-04-06 2.097 0 +0
2020-04-07 2020-04-03 2.065 0 +0
2020-04-06 2020-04-02 1.946 0 +0
2020-04-03 2020-04-01 1.968 0 +0
2020-04-02 2020-03-31 1.893 0 +0
2020-04-01 2020-03-30 1.882 0 +0
2020-03-31 2020-03-27 1.914 0 +0
2020-03-30 2020-03-26 1.893 0 +0
2020-03-27 2020-03-25 1.817 0 +0
2020-03-26 2020-03-24 1.763 0 +0
2020-03-25 2020-03-23 1.634 0 +0
2020-03-24 2020-03-20 1.677 0 +0
2020-03-23 2020-03-19 1.613 0 +0
2020-03-20 2020-03-18 1.807 0 +0
2020-03-19 2020-03-17 1.925 0 +0
2020-03-18 2020-03-16 1.957 0 +0
2020-03-17 2020-03-13 2.054 0 +0
2020-03-16 2020-03-12 2.065 0 +0
2020-03-13 2020-03-11 2.151 0 +0
2020-03-12 2020-03-10 2.161 0 +0
2020-03-11 2020-03-09 2.183 0 +0
2020-03-10 2020-03-06 2.344 0 +0
2020-03-09 2020-03-05 2.376 0 +0
2020-03-06 2020-03-04 2.344 0 +0
2020-03-05 2020-03-03 2.333 0 +0
2020-03-04 2020-03-02 2.290 0 +0
2020-03-03 2020-02-28 2.258 0 +0
2020-03-02 2020-02-27 2.366 0 +0
2020-02-28 2020-02-26 2.333 0 +0
2020-02-27 2020-02-25 2.387 0 +0
2020-02-26 2020-02-24 2.398 0 +0
2020-02-25 2020-02-21 2.452 0 +0
2020-02-24 2020-02-20 2.473 0 +0
2020-02-21 2020-02-19 2.398 0 +0
2020-02-20 2020-02-18 2.344 0 +0
2020-02-19 2020-02-17 2.376 0 +0
2020-02-18 2020-02-14 2.312 0 +0
2020-02-17 2020-02-13 2.280 0 +0
2020-02-14 2020-02-12 2.280 0 +0
2020-02-13 2020-02-11 2.290 0 +0
2020-02-12 2020-02-10 2.290 0 +0
2020-02-11 2020-02-07 2.290 0 +0
2020-02-10 2020-02-06 2.301 0 +0
2020-02-07 2020-02-05 2.247 0 +0
2020-02-06 2020-02-04 2.226 0 +0
2020-02-05 2020-02-03 2.183 0 +0
2020-02-04 2020-01-31 2.194 0 +0
2020-02-03 2020-01-30 2.215 0 +0
2020-01-31 2020-01-29 2.312 0 +0
2020-01-30 2020-01-24 2.462 0 +0
2020-01-29 2020-01-22 2.527 0 +0
2020-01-23 2020-01-21 2.484 0 +0
2020-01-22 2020-01-20 2.559 0 +0
2020-01-21 2020-01-17 2.613 0 +0
2020-01-20 2020-01-16 2.581 0 +0
2020-01-17 2020-01-15 2.570 0 +0
2020-01-16 2020-01-14 2.581 0 +0
2020-01-15 2020-01-13 2.581 0 +0
2020-01-14 2020-01-10 2.613 0 +0
2020-01-13 2020-01-09 2.645 0 +0
2020-01-10 2020-01-08 2.527 0 +0
2020-01-09 2020-01-07 2.527 0 +0
2020-01-08 2020-01-06 2.462 0 +0
2020-01-07 2020-01-03 2.473 0 +0
2020-01-06 2020-01-02 2.473 0 +0
2020-01-03 2019-12-31 2.419 0 +0
2020-01-02 2019-12-27 2.409 0 +0
2019-12-30 2019-12-24 2.430 0 +0
2019-12-27 2019-12-20 2.559 0 +0
2019-12-23 2019-12-19 2.527 0 +0
2019-12-20 2019-12-18 2.387 0 +0
2019-12-19 2019-12-17 2.290 0 +0
2019-12-18 2019-12-16 2.312 0 +0
2019-12-17 2019-12-13 2.161 0 +0
2019-12-16 2019-12-12 2.172 0 +0
2019-12-13 2019-12-11 2.161 0 +0
2019-12-12 2019-12-10 2.172 0 +0
2019-12-11 2019-12-09 2.161 0 +0
2019-12-10 2019-12-06 2.161 0 +0
2019-12-09 2019-12-05 2.151 0 +0
2019-12-06 2019-12-04 2.140 0 +0
2019-12-05 2019-12-03 2.140 0 +0
2019-12-04 2019-12-02 2.140 0 +0
2019-12-03 2019-11-29 2.118 0 +0
2019-12-02 2019-11-28 2.172 0 +0
2019-11-29 2019-11-27 2.183 0 +0
2019-11-28 2019-11-26 2.097 0 +0
2019-11-27 2019-11-25 2.097 0 +0
2019-11-26 2019-11-22 2.054 0 +0
2019-11-25 2019-11-21 2.054 0 +0
2019-11-22 2019-11-20 2.032 0 +0
2019-11-21 2019-11-19 2.022 0 +0
2019-11-20 2019-11-18 2.043 0 +0
2019-11-19 2019-11-15 2.054 0 +0
2019-11-18 2019-11-14 2.065 0 +0
2019-11-15 2019-11-13 2.065 0 +0
2019-11-14 2019-11-12 2.086 0 +0
2019-11-13 2019-11-11 2.108 0 +0
2019-11-12 2019-11-08 2.108 0 +0
2019-11-11 2019-11-07 2.140 0 +0
2019-11-08 2019-11-06 2.161 0 +0
2019-11-07 2019-11-05 2.194 0 +0
2019-11-06 2019-11-04 2.151 0 +0
2019-11-05 2019-11-01 2.129 0 +0
2019-11-04 2019-10-31 2.151 0 +0
2019-11-01 2019-10-30 2.172 0 +0
2019-10-31 2019-10-29 2.183 0 +0
2019-10-30 2019-10-28 2.194 0 +0
2019-10-29 2019-10-25 2.151 0 +0
2019-10-28 2019-10-24 2.151 0 +0
2019-10-25 2019-10-23 2.183 0 +0
2019-10-24 2019-10-22 2.183 0 +0
2019-10-23 2019-10-21 2.151 0 +0
2019-10-22 2019-10-18 2.151 0 +0
2019-10-21 2019-10-17 2.194 0 +0
2019-10-18 2019-10-16 2.194 0 +0
2019-10-17 2019-10-15 2.204 0 +0
2019-10-16 2019-10-14 2.204 0 +0
2019-10-15 2019-10-11 2.215 0 +0
2019-10-14 2019-10-10 2.204 0 +0
2019-10-11 2019-10-09 2.215 0 +0
2019-10-10 2019-10-08 2.237 0 +0
2019-10-09 2019-10-04 2.183 0 +0
2019-10-08 2019-10-03 2.183 0 +0
2019-10-04 2019-10-02 2.194 0 +0
2019-10-03 2019-09-30 2.215 0 +0
2019-10-02 2019-09-27 2.194 0 +0
2019-09-30 2019-09-26 2.204 0 +0
2019-09-27 2019-09-25 2.215 0 +0
2019-09-26 2019-09-24 2.280 0 +0
2019-09-25 2019-09-23 2.301 0 +0
2019-09-24 2019-09-20 2.312 0 +0
2019-09-23 2019-09-19 2.376 0 +0
2019-09-20 2019-09-18 2.366 0 +0
2019-09-19 2019-09-17 2.323 0 +0
2019-09-18 2019-09-16 2.366 0 +0
2019-09-17 2019-09-13 2.441 0 +0
2019-09-16 2019-09-12 2.419 0 +0
2019-09-13 2019-09-11 2.441 0 +0
2019-09-12 2019-09-10 2.495 0 +0
2019-09-11 2019-09-09 2.194 0 +0
2019-09-10 2019-09-06 2.140 0 +0
2019-09-09 2019-09-05 2.151 0 +0
2019-09-06 2019-09-04 2.129 0 +0
2019-09-05 2019-09-03 2.075 0 +0
2019-09-04 2019-09-02 2.108 0 +0
2019-09-03 2019-08-30 2.065 0 +0
2019-09-02 2019-08-29 2.065 0 +0
2019-08-30 2019-08-28 2.065 0 +0
2019-08-29 2019-08-27 2.097 0 +0
2019-08-28 2019-08-26 2.118 0 +0
2019-08-27 2019-08-23 2.204 0 +0
2019-08-26 2019-08-22 2.183 0 +0
2019-08-23 2019-08-21 2.215 0 +0
2019-08-22 2019-08-20 2.226 0 +0
2019-08-21 2019-08-19 2.215 0 +0
2019-08-20 2019-08-16 2.215 0 +0
2019-08-19 2019-08-15 2.140 0 +0
2019-08-16 2019-08-14 2.118 0 +0
2019-08-15 2019-08-13 2.161 0 +0
2019-08-14 2019-08-12 2.290 0 +0
2019-08-13 2019-08-09 2.312 0 +0
2019-08-12 2019-08-08 2.333 0 +0
2019-08-09 2019-08-07 2.301 0 +0
2019-08-08 2019-08-06 2.323 0 +0
2019-08-07 2019-08-05 2.419 0 +0
2019-08-06 2019-08-02 2.613 0 +0
2019-08-05 2019-08-01 2.710 0 +0
2019-08-02 2019-07-31 2.764 0 +0
2019-08-01 2019-07-30 2.678 0 +0
2019-07-31 2019-07-29 2.678 0 +0
2019-07-30 2019-07-26 2.731 0 +0
2019-07-29 2019-07-25 2.624 0 +0
2019-07-26 2019-07-24 2.850 0 +0
2019-07-25 2019-07-23 3.022 0 +0
2019-07-24 2019-07-22 3.108 0 +0
2019-07-23 2019-07-19 4.097 0 +0
2019-07-22 2019-07-18 4.129 0 +0
2019-07-19 2019-07-17 4.140 0 +0
2019-07-18 2019-07-16 4.194 0 +0
2019-07-17 2019-07-15 4.247 0 +0
2019-07-16 2019-07-12 4.355 0 +0
2019-07-15 2019-07-11 4.301 0 +0
2019-07-12 2019-07-10 4.280 0 +0
2019-07-11 2019-07-09 4.183 0 +0
2019-07-10 2019-07-08 4.161 0 +0
2019-07-09 2019-07-05 4.140 0 +0
2019-07-08 2019-07-04 4.194 0 +0
2019-07-05 2019-07-03 4.151 0 +0
2019-07-04 2019-07-02 4.269 0 +0
2019-07-03 2019-06-28 4.258 0 +0
2019-07-02 2019-06-27 4.333 0 +0
2019-06-28 2019-06-26 4.333 0 +0
2019-06-27 2019-06-25 4.323 0 +0
2019-06-26 2019-06-24 4.355 0 +0
2019-06-25 2019-06-21 4.409 0 +0
2019-06-24 2019-06-20 4.301 0 +0
2019-06-21 2019-06-19 4.333 0 +0
2019-06-20 2019-06-18 4.376 0 +0
2019-06-19 2019-06-17 4.484 0 +0
2019-06-18 2019-06-14 4.742 0 +0
2019-06-17 2019-06-13 4.860 0 +0
2019-06-14 2019-06-12 4.860 0 +0
2019-06-13 2019-06-11 4.871 0 +0
2019-06-12 2019-06-10 4.871 0 +0
2019-06-11 2019-06-06 4.882 0 +0
2019-06-10 2019-06-05 4.903 0 +0
2019-06-06 2019-06-04 4.893 0 +0
2019-06-05 2019-06-03 4.893 0 +0
2019-06-04 2019-05-31 4.903 0 +0
2019-06-03 2019-05-30 4.882 0 +0
2019-05-31 2019-05-29 4.882 0 +0
2019-05-30 2019-05-28 4.882 0 +0
2019-05-29 2019-05-27 4.882 0 +0
2019-05-28 2019-05-24 4.882 0 +0
2019-05-27 2019-05-23 4.903 0 +0
2019-05-24 2019-05-22 4.903 0 +0
2019-05-23 2019-05-21 4.893 0 +0
2019-05-22 2019-05-20 4.495 0 +0
2019-05-21 2019-05-17 4.161 0 +0
2019-05-20 2019-05-16 4.065 0 +0
2019-05-17 2019-05-15 4.108 0 +0
2019-05-16 2019-05-14 4.581 0 +0
2019-05-15 2019-05-10 4.602 0 +0
2019-05-14 2019-05-09 4.570 0 +0
2019-05-10 2019-05-08 4.592 0 +0
2019-05-09 2019-05-07 4.656 0 +0
2019-05-08 2019-05-06 4.506 0 +0
2019-05-07 2019-05-03 4.538 0 +0
2019-05-06 2019-05-02 4.538 0 +0
2019-05-03 2019-04-30 4.516 0 +0
2019-05-02 2019-04-29 4.495 0 +0
2019-04-30 2019-04-26 4.463 0 +0
2019-04-29 2019-04-25 4.441 0 +0
2019-04-26 2019-04-24 4.463 0 +0
2019-04-25 2019-04-23 4.355 0 +0
2019-04-24 2019-04-18 4.419 0 +0
2019-04-23 2019-04-17 4.344 0 +0
2019-04-18 2019-04-16 4.355 0 +0
2019-04-17 2019-04-15 4.387 0 +0
2019-04-16 2019-04-12 4.398 0 +0
2019-04-15 2019-04-11 4.409 0 +0
2019-04-12 2019-04-10 4.398 0 +0
2019-04-11 2019-04-09 4.387 0 +0
2019-04-10 2019-04-08 4.430 0 +0
2019-04-09 2019-04-04 4.452 0 +0
2019-04-08 2019-04-03 4.463 0 +0
2019-04-04 2019-04-02 4.452 0 +0
2019-04-03 2019-04-01 4.452 0 +0
2019-04-02 2019-03-29 4.452 0 +0
2019-04-01 2019-03-28 4.463 0 +0
2019-03-29 2019-03-27 4.484 0 +0
2019-03-28 2019-03-26 4.506 0 +0
2019-03-27 2019-03-25 4.516 0 +0
2019-03-26 2019-03-22 4.527 0 +0
2019-03-25 2019-03-21 4.441 0 +0
2019-03-22 2019-03-20 4.463 0 +0
2019-03-21 2019-03-19 4.430 0 +0
2019-03-20 2019-03-18 4.430 0 +0
2019-03-19 2019-03-15 4.430 0 +0
2019-03-18 2019-03-14 4.419 0 +0
2019-03-15 2019-03-13 4.441 0 +0
2019-03-14 2019-03-12 4.419 0 +0
2019-03-13 2019-03-11 4.419 0 +0
2019-03-12 2019-03-08 4.452 0 +0
2019-03-11 2019-03-07 4.495 0 +0
2019-03-08 2019-03-06 4.506 0 +0
2019-03-07 2019-03-05 4.463 0 +0
2019-03-06 2019-03-04 4.463 0 +0
2019-03-05 2019-03-01 4.473 0 +0
2019-03-04 2019-02-28 4.473 0 +0
2019-03-01 2019-02-27 4.473 0 +0
2019-02-28 2019-02-26 4.473 0 +0
2019-02-27 2019-02-25 4.473 0 +0
2019-02-26 2019-02-22 4.473 0 +0
2019-02-25 2019-02-21 4.506 0 +0
2019-02-22 2019-02-20 4.495 0 +0
2019-02-21 2019-02-19 4.506 0 +0
2019-02-20 2019-02-18 4.495 0 +0
2019-02-19 2019-02-15 4.495 0 +0
2019-02-18 2019-02-14 4.516 0 +0
2019-02-15 2019-02-13 4.495 0 +0
2019-02-14 2019-02-12 4.516 0 +0
2019-02-13 2019-02-11 4.506 0 +0
2019-02-12 2019-02-08 4.516 0 +0
2019-02-11 2019-02-04 4.506 0 +0
2019-02-08 2019-01-31 4.506 0 +0
2019-02-01 2019-01-30 4.516 0 +0
2019-01-31 2019-01-29 4.516 0 +0
2019-01-30 2019-01-28 4.495 0 +0
2019-01-29 2019-01-25 4.516 0 +0
2019-01-28 2019-01-24 4.559 0 +0
2019-01-25 2019-01-23 4.506 0 +0
2019-01-24 2019-01-22 4.430 0 +0
2019-01-23 2019-01-21 4.430 0 +0
2019-01-22 2019-01-18 4.441 0 +0
2019-01-21 2019-01-17 4.419 0 +0
2019-01-18 2019-01-16 4.430 0 +0
2019-01-17 2019-01-15 4.323 0 +0
2019-01-16 2019-01-14 4.323 0 +0
2019-01-15 2019-01-11 4.290 0 +0
2019-01-14 2019-01-10 4.312 0 +0
2019-01-11 2019-01-09 4.323 0 +0
2019-01-10 2019-01-08 4.333 0 +0
2019-01-09 2019-01-07 4.312 0 +0
2019-01-08 2019-01-04 4.290 0 +0
2019-01-07 2019-01-03 4.280 0 +0
2019-01-04 2019-01-02 4.280 0 +0
2019-01-03 2018-12-31 4.290 0 +0
2019-01-02 2018-12-27 4.194 0 +0
2018-12-28 2018-12-24 2.688 0 +0
2018-12-27 2018-12-20 2.688 0 +0
2018-12-21 2018-12-19 2.688 0 +0
2018-12-20 2018-12-18 2.688 0 +0
2018-12-19 2018-12-17 2.688 0 +0
2018-12-18 2018-12-14 2.710 0 +0
2018-12-17 2018-12-13 2.742 0 +0
2018-12-14 2018-12-12 2.721 0 +0
2018-12-13 2018-12-11 2.721 0 +0
2018-12-12 2018-12-10 2.731 0 +0
2018-12-11 2018-12-07 2.753 0 +0
2018-12-10 2018-12-06 2.678 0 +0
2018-12-07 2018-12-05 2.742 0 +0
2018-12-06 2018-12-04 2.753 0 +0
2018-12-05 2018-12-03 2.645 0 +0
2018-12-04 2018-11-30 2.613 0 +0
2018-12-03 2018-11-29 2.764 0 +0
2018-11-30 2018-11-28 2.893 0 +0
2018-11-29 2018-11-27 2.882 0 +0
2018-11-28 2018-11-26 2.936 0 +0
2018-11-27 2018-11-23 2.914 0 +0
2018-11-26 2018-11-22 2.925 0 +0
2018-11-23 2018-11-21 2.893 0 +0
2018-11-22 2018-11-20 2.914 0 +0
2018-11-21 2018-11-19 2.903 0 +0
2018-11-20 2018-11-16 2.764 0 +0
2018-11-19 2018-11-15 2.785 0 +0
2018-11-16 2018-11-14 2.753 0 +0
2018-11-15 2018-11-13 2.742 0 +0
2018-11-14 2018-11-12 2.774 0 +0
2018-11-13 2018-11-09 2.678 0 +0
2018-11-12 2018-11-08 2.645 0 +0
2018-11-09 2018-11-07 2.624 0 +0
2018-11-08 2018-11-06 2.591 0 +0
2018-11-07 2018-11-05 2.473 0 +0
2018-11-06 2018-11-02 2.527 0 +0
2018-11-05 2018-11-01 2.473 0 +0
2018-11-02 2018-10-31 2.387 0 +0
2018-11-01 2018-10-30 2.409 0 +0
2018-10-31 2018-10-29 2.419 0 +0
2018-10-30 2018-10-26 2.430 0 +0
2018-10-29 2018-10-25 2.430 0 +0
2018-10-26 2018-10-24 2.473 0 +0
2018-10-25 2018-10-23 2.409 0 +0
2018-10-24 2018-10-22 2.452 0 +0
2018-10-23 2018-10-19 2.419 0 +0
2018-10-22 2018-10-18 2.398 0 +0
2018-10-19 2018-10-16 2.398 0 +0
2018-10-18 2018-10-15 2.409 0 +0
2018-10-16 2018-10-12 2.441 0 +0
2018-10-15 2018-10-11 2.430 0 +0
2018-10-12 2018-10-10 2.581 0 +0
2018-10-11 2018-10-09 2.570 0 +0
2018-10-10 2018-10-08 2.624 0 +0
2018-10-09 2018-10-05 2.645 0 +0
2018-10-08 2018-10-04 2.678 0 +0
2018-10-05 2018-10-03 2.742 0 +0
2018-10-04 2018-10-02 2.688 0 +0
2018-10-03 2018-09-28 2.645 0 +0
2018-10-02 2018-09-27 2.591 0 +0
2018-09-28 2018-09-26 2.624 0 +0
2018-09-27 2018-09-24 2.656 0 +0
2018-09-26 2018-09-21 2.678 0 +0
2018-09-24 2018-09-20 2.505 0 +0
2018-09-21 2018-09-19 2.452 0 +0
2018-09-20 2018-09-18 2.430 0 +0
2018-09-19 2018-09-17 2.419 0 +0
2018-09-18 2018-09-14 2.441 0 +0
2018-09-17 2018-09-13 2.409 0 +0
2018-09-14 2018-09-12 2.387 0 +0
2018-09-13 2018-09-11 2.366 0 +0
2018-09-12 2018-09-10 2.484 0 +0
2018-09-11 2018-09-07 2.591 0 +0
2018-09-10 2018-09-06 2.613 0 +0
2018-09-07 2018-09-05 2.602 0 +0
2018-09-06 2018-09-04 2.613 0 +0
2018-09-05 2018-09-03 2.591 0 +0
2018-09-04 2018-08-31 2.656 0 +0
2018-09-03 2018-08-30 2.678 0 +0
2018-08-31 2018-08-29 2.764 0 +0
2018-08-30 2018-08-28 2.785 0 +0
2018-08-29 2018-08-27 2.796 0 +0
2018-08-28 2018-08-24 2.796 0 +0
2018-08-27 2018-08-23 2.796 0 +0
2018-08-24 2018-08-22 2.742 0 +0
2018-08-23 2018-08-21 2.731 0 +0
2018-08-22 2018-08-20 2.742 0 +0
2018-08-21 2018-08-17 2.731 0 +0
2018-08-20 2018-08-16 2.796 0 +0
2018-08-17 2018-08-15 2.785 0 +0
2018-08-16 2018-08-14 2.817 0 +0
2018-08-15 2018-08-13 2.710 0 +0
2018-08-14 2018-08-10 2.688 0 +0
2018-08-13 2018-08-09 2.667 0 +0
2018-08-10 2018-08-08 2.495 0 +0
2018-08-09 2018-08-07 2.516 0 +0
2018-08-08 2018-08-06 2.538 0 +0
2018-08-07 2018-08-03 2.538 0 +0
2018-08-06 2018-08-02 2.613 0 +0
2018-08-03 2018-08-01 2.667 0 +0
2018-08-02 2018-07-31 2.602 0 +0
2018-08-01 2018-07-30 2.613 0 +0
2018-07-31 2018-07-27 2.688 0 +0
2018-07-30 2018-07-26 2.667 0 +0
2018-07-27 2018-07-25 2.678 0 +0
2018-07-26 2018-07-24 2.688 0 +0
2018-07-25 2018-07-23 2.645 0 +0
2018-07-24 2018-07-20 2.656 0 +0
2018-07-23 2018-07-19 2.602 0 +0
2018-07-20 2018-07-18 2.581 0 +0
2018-07-19 2018-07-17 2.613 0 +0
2018-07-18 2018-07-16 2.602 0 +0
2018-07-17 2018-07-13 2.602 0 +0
2018-07-16 2018-07-12 2.581 0 +0
2018-07-13 2018-07-11 2.516 0 +0
2018-07-12 2018-07-10 2.613 0 +0
2018-07-11 2018-07-09 2.613 0 +0
2018-07-10 2018-07-06 2.495 0 +0
2018-07-09 2018-07-05 2.484 0 +0
2018-07-06 2018-07-04 2.538 0 +0
2018-07-05 2018-07-03 2.516 0 +0
2018-07-04 2018-06-29 2.473 0 +0
2018-07-03 2018-06-28 2.366 0 +0
2018-06-29 2018-06-27 2.398 0 +0
2018-06-28 2018-06-26 2.441 0 +0
2018-06-27 2018-06-25 2.462 0 +0
2018-06-26 2018-06-22 2.495 0 +0
2018-06-25 2018-06-21 2.495 0 +0
2018-06-22 2018-06-20 2.548 0 +0
2018-06-21 2018-06-19 2.516 0 +0
2018-06-20 2018-06-15 2.742 0 +0
2018-06-19 2018-06-14 2.699 0 +0
2018-06-15 2018-06-13 2.817 0 +0
2018-06-14 2018-06-12 2.807 0 +0
2018-06-13 2018-06-11 2.828 0 +0
2018-06-12 2018-06-08 2.968 0 +0
2018-06-11 2018-06-07 2.989 0 +0
2018-06-08 2018-06-06 3.063 0 +0
2018-06-07 2018-06-05 3.063 0 +0
2018-06-06 2018-06-04 2.955 0 +0
2018-06-05 2018-06-01 2.923 0 +0
2018-06-04 2018-05-31 2.944 0 +0
2018-06-01 2018-05-30 2.966 0 +0
2018-05-31 2018-05-29 2.987 0 +0
2018-05-30 2018-05-28 3.074 0 +0
2018-05-29 2018-05-25 2.912 0 +0
2018-05-28 2018-05-24 2.803 0 +0
2018-05-25 2018-05-23 2.803 0 +0
2018-05-24 2018-05-21 2.793 0 +0
2018-05-23 2018-05-18 2.771 0 +0
2018-05-21 2018-05-17 2.814 0 +0
2018-05-18 2018-05-16 2.771 0 +0
2018-05-17 2018-05-15 2.771 0 +0
2018-05-16 2018-05-14 2.717 0 +0
2018-05-15 2018-05-11 2.609 0 +0
2018-05-14 2018-05-10 2.500 0 +0
2018-05-11 2018-05-09 2.425 0 +0
2018-05-10 2018-05-08 2.457 0 +0
2018-05-09 2018-05-07 2.435 0 +0
2018-05-08 2018-05-04 2.468 0 +0
2018-05-07 2018-05-03 2.490 0 +0
2018-05-04 2018-05-02 2.500 0 +0
2018-05-03 2018-04-30 2.511 0 +0
2018-05-02 2018-04-27 2.490 0 +0
2018-04-30 2018-04-26 2.468 0 +0
2018-04-27 2018-04-25 2.500 0 +0
2018-04-26 2018-04-24 2.544 0 +0
2018-04-25 2018-04-23 2.500 0 +0
2018-04-24 2018-04-20 2.522 0 +0
2018-04-23 2018-04-19 2.609 0 +0
2018-04-20 2018-04-18 2.490 0 +0
2018-04-19 2018-04-17 2.609 0 +0
2018-04-18 2018-04-16 2.695 0 +0
2018-04-17 2018-04-13 2.706 0 +0
2018-04-16 2018-04-12 2.728 0 +0
2018-04-13 2018-04-11 2.739 0 +0
2018-04-12 2018-04-10 2.803 0 +0
2018-04-11 2018-04-09 2.825 0 +0
2018-04-10 2018-04-06 2.858 0 +0
2018-04-09 2018-04-04 2.836 0 +0
2018-04-06 2018-04-03 2.912 0 +0
2018-04-04 2018-03-29 2.977 0 +0
2018-04-03 2018-03-28 3.020 0 +0
2018-03-29 2018-03-27 3.117 0 +0
2018-03-28 2018-03-26 3.117 0 +0
2018-03-27 2018-03-23 3.139 0 +0
2018-03-26 2018-03-22 3.247 0 +0
2018-03-23 2018-03-21 3.280 0 +0
2018-03-22 2018-03-20 3.280 0 +0
2018-03-21 2018-03-19 3.291 0 +0
2018-03-20 2018-03-16 3.291 0 +0
2018-03-19 2018-03-15 3.355 0 +0
2018-03-16 2018-03-14 3.366 0 +0
2018-03-15 2018-03-13 3.355 0 +0
2018-03-14 2018-03-12 3.377 0 +0
2018-03-13 2018-03-09 3.345 0 +0
2018-03-12 2018-03-08 3.301 0 +0
2018-03-09 2018-03-07 3.291 0 +0
2018-03-08 2018-03-06 3.312 0 +0
2018-03-07 2018-03-05 3.269 0 +0
2018-03-06 2018-03-02 3.366 0 +0
2018-03-05 2018-03-01 3.388 0 +0
2018-03-02 2018-02-28 3.431 0 +0
2018-03-01 2018-02-27 3.410 0 +0
2018-02-28 2018-02-26 3.420 0 +0
2018-02-27 2018-02-23 3.399 0 +0
2018-02-26 2018-02-22 3.377 0 +0
2018-02-23 2018-02-21 3.388 0 +0
2018-02-22 2018-02-20 3.334 0 +0
2018-02-21 2018-02-15 3.226 0 +0
2018-02-20 2018-02-13 3.139 0 +0
2018-02-14 2018-02-12 3.161 0 +0
2018-02-13 2018-02-09 3.139 0 +0
2018-02-12 2018-02-08 3.301 0 +0
2018-02-09 2018-02-07 3.323 0 +0
2018-02-08 2018-02-06 3.355 0 +0
2018-02-07 2018-02-05 3.529 0 +0
2018-02-06 2018-02-02 3.594 0 +0
2018-02-05 2018-02-01 3.583 0 +0
2018-02-02 2018-01-31 3.550 0 +0
2018-02-01 2018-01-30 3.637 0 +0
2018-01-31 2018-01-29 3.734 0 +0
2018-01-30 2018-01-26 3.648 0 +0
2018-01-29 2018-01-25 3.615 0 +0
2018-01-26 2018-01-24 3.540 0 +0
2018-01-25 2018-01-23 3.648 0 +0
2018-01-24 2018-01-22 3.659 0 +0
2018-01-23 2018-01-19 3.691 0 +0
2018-01-22 2018-01-18 3.637 0 +0
2018-01-19 2018-01-17 3.626 0 +0
2018-01-18 2018-01-16 3.669 0 +0
2018-01-17 2018-01-15 3.583 0 +0
2018-01-16 2018-01-12 3.702 0 +0
2018-01-15 2018-01-11 3.756 0 +0
2018-01-12 2018-01-10 3.788 0 +0
2018-01-11 2018-01-09 3.821 0 +0
2018-01-10 2018-01-08 3.778 0 +0
2018-01-09 2018-01-05 3.626 0 +0
2018-01-08 2018-01-04 3.604 0 +0
2018-01-05 2018-01-03 3.572 0 +0
2018-01-04 2018-01-02 3.648 0 +0
2018-01-03 2017-12-29 3.540 0 +0
2018-01-02 2017-12-28 3.496 0 +0
2017-12-29 2017-12-27 3.518 0 +0
2017-12-28 2017-12-22 3.485 0 +0
2017-12-27 2017-12-21 3.410 0 +0
2017-12-22 2017-12-20 3.355 0 +0
2017-12-21 2017-12-19 3.312 0 +0
2017-12-20 2017-12-18 3.301 0 +0
2017-12-19 2017-12-15 3.334 0 +0
2017-12-18 2017-12-14 3.334 0 +0
2017-12-15 2017-12-13 3.355 0 +0
2017-12-14 2017-12-12 3.377 0 +0
2017-12-13 2017-12-11 3.388 0 +0
2017-12-12 2017-12-08 3.366 0 +0
2017-12-11 2017-12-07 3.301 0 +0
2017-12-08 2017-12-06 3.334 0 +0
2017-12-07 2017-12-05 3.464 0 +0
2017-12-06 2017-12-04 3.507 0 +0
2017-12-05 2017-12-01 3.540 0 +0
2017-12-04 2017-11-30 3.561 0 +0
2017-12-01 2017-11-29 3.518 0 +0
2017-11-30 2017-11-28 3.496 0 +0
2017-11-29 2017-11-27 3.540 0 +0
2017-11-28 2017-11-24 3.583 0 +0
2017-11-27 2017-11-23 3.572 0 +0
2017-11-24 2017-11-22 3.561 0 +0
2017-11-23 2017-11-21 3.529 0 +0
2017-11-22 2017-11-20 3.518 0 +0
2017-11-21 2017-11-17 3.561 0 +0
2017-11-20 2017-11-16 3.604 0 +0
2017-11-17 2017-11-15 3.669 0 +0
2017-11-16 2017-11-14 3.778 0 +0
2017-11-15 2017-11-13 3.799 0 +0
2017-11-14 2017-11-10 3.832 0 +0
2017-11-13 2017-11-09 3.821 0 +0
2017-11-10 2017-11-08 3.864 0 +0
2017-11-09 2017-11-07 3.864 0 +0
2017-11-08 2017-11-06 3.897 0 +0
2017-11-07 2017-11-03 3.951 0 +0
2017-11-06 2017-11-02 3.994 0 +0
2017-11-03 2017-11-01 3.951 0 +0
2017-11-02 2017-10-31 3.972 0 +0
2017-11-01 2017-10-30 4.027 0 +0
2017-10-31 2017-10-27 3.972 0 +0
2017-10-30 2017-10-26 3.994 0 +0
2017-10-27 2017-10-25 4.037 0 +0
2017-10-26 2017-10-24 4.037 0 +0
2017-10-25 2017-10-23 4.059 0 +0
2017-10-24 2017-10-20 4.037 0 +0
2017-10-23 2017-10-19 3.983 0 +0
2017-10-20 2017-10-18 4.124 0 +0
2017-10-19 2017-10-17 4.156 0 +0
2017-10-18 2017-10-16 4.135 0 +0
2017-10-17 2017-10-13 4.167 0 +0
2017-10-16 2017-10-12 4.092 0 +0
2017-10-13 2017-10-11 4.059 0 +0
2017-10-12 2017-10-10 4.059 0 +0
2017-10-11 2017-10-09 4.048 0 +0
2017-10-10 2017-10-06 4.102 0 +0
2017-10-09 2017-10-04 4.037 0 +0
2017-10-06 2017-10-03 4.070 0 +0
2017-10-04 2017-09-29 4.027 0 +0
2017-10-03 2017-09-28 3.994 0 +0
2017-09-29 2017-09-27 3.983 0 +0
2017-09-28 2017-09-26 3.962 0 +0
2017-09-27 2017-09-25 4.037 0 +0
2017-09-26 2017-09-22 4.146 0 +0
2017-09-25 2017-09-21 4.221 0 +0
2017-09-22 2017-09-20 4.232 0 +0
2017-09-21 2017-09-19 4.276 0 +0
2017-09-20 2017-09-18 4.254 0 +0
2017-09-19 2017-09-15 4.297 0 +0
2017-09-18 2017-09-14 4.384 0 +0
2017-09-15 2017-09-13 4.308 0 +0
2017-09-14 2017-09-12 4.362 0 +0
2017-09-13 2017-09-11 4.276 0 +0
2017-09-12 2017-09-08 4.265 0 +0
2017-09-11 2017-09-07 4.221 0 +0
2017-09-08 2017-09-06 4.254 0 +0
2017-09-07 2017-09-05 4.221 0 +0
2017-09-06 2017-09-04 4.221 0 +0
2017-09-05 2017-09-01 4.286 0 +0
2017-09-04 2017-08-31 4.330 0 +0
2017-09-01 2017-08-30 4.232 0 +0
2017-08-31 2017-08-29 4.330 0 +0
2017-08-30 2017-08-28 4.330 0 +0
2017-08-29 2017-08-25 4.405 0 +0
2017-08-28 2017-08-24 4.416 0 +0
2017-08-25 2017-08-22 4.449 0 +0
2017-08-24 2017-08-21 4.481 0 +0
2017-08-22 2017-08-18 4.416 0 +0
2017-08-21 2017-08-17 4.470 0 +0
2017-08-18 2017-08-16 4.470 0 +0
2017-08-17 2017-08-15 4.427 0 +0
2017-08-16 2017-08-14 4.427 0 +0
2017-08-15 2017-08-11 4.600 0 +0
2017-08-14 2017-08-10 4.600 0 +0
2017-08-11 2017-08-09 4.730 0 +0
2017-08-10 2017-08-08 4.795 0 +0
2017-08-09 2017-08-07 4.806 0 +0
2017-08-08 2017-08-04 4.838 0 +0
2017-08-07 2017-08-03 4.838 0 +0
2017-08-04 2017-08-02 4.893 0 +0
2017-08-03 2017-08-01 4.611 0 +0
2017-08-02 2017-07-31 4.676 0 +0
2017-08-01 2017-07-28 4.719 0 +0
2017-07-31 2017-07-27 4.730 0 +0
2017-07-28 2017-07-26 4.644 0 +0
2017-07-27 2017-07-25 4.644 0 +0
2017-07-26 2017-07-24 4.709 0 +0
2017-07-25 2017-07-21 4.535 0 +0
2017-07-24 2017-07-20 4.546 0 +0
2017-07-21 2017-07-19 4.525 0 +0
2017-07-20 2017-07-18 4.470 0 +0
2017-07-19 2017-07-17 4.470 0 +0
2017-07-18 2017-07-14 4.568 0 +0
2017-07-17 2017-07-13 4.340 0 +0
2017-07-14 2017-07-12 4.189 0 +0
2017-07-13 2017-07-11 4.221 0 +0
2017-07-12 2017-07-10 4.200 0 +0
2017-07-11 2017-07-07 4.221 0 +0
2017-07-10 2017-07-06 4.221 0 +0
2017-07-07 2017-07-05 4.254 0 +0
2017-07-06 2017-07-04 4.254 0 +0
2017-07-05 2017-07-03 4.319 0 +0
2017-07-04 2017-06-30 4.265 0 +0
2017-07-03 2017-06-29 4.330 0 +0
2017-06-30 2017-06-28 4.276 0 +0
2017-06-29 2017-06-27 4.330 0 +0
2017-06-28 2017-06-26 4.438 0 +0
2017-06-27 2017-06-23 4.416 0 +0
2017-06-26 2017-06-22 4.525 0 +0
2017-06-23 2017-06-21 4.470 0 +0
2017-06-22 2017-06-20 4.449 0 +0
2017-06-21 2017-06-19 4.384 0 +0
2017-06-20 2017-06-16 4.405 0 +0
2017-06-19 2017-06-15 4.438 0 +0
2017-06-16 2017-06-14 4.611 0 +0
2017-06-15 2017-06-13 4.687 0 +0
2017-06-14 2017-06-12 4.654 0 +0
2017-06-13 2017-06-09 4.795 0 +0
2017-06-12 2017-06-08 4.979 0 +0
2017-06-09 2017-06-07 4.752 0 +0
2017-06-08 2017-06-06 4.698 0 +0
2017-06-07 2017-06-05 4.709 0 +0
2017-06-06 2017-06-02 4.654 0 +0
2017-06-05 2017-06-01 4.676 0 +0
2017-06-02 2017-05-31 4.800 0 +0
2017-06-01 2017-05-29 4.767 0 +0
2017-05-31 2017-05-26 4.701 0 +0
2017-05-29 2017-05-25 4.756 0 +0
2017-05-26 2017-05-24 4.690 0 +0
2017-05-25 2017-05-23 4.701 0 +0
2017-05-24 2017-05-22 4.810 0 +0
2017-05-23 2017-05-19 4.832 0 +0
2017-05-22 2017-05-18 4.734 0 +0
2017-05-19 2017-05-17 4.898 0 +0
2017-05-18 2017-05-16 4.843 0 +0
2017-05-17 2017-05-15 4.778 0 +0
2017-05-16 2017-05-12 4.832 0 +0
2017-05-15 2017-05-11 4.843 0 +0
2017-05-12 2017-05-10 4.854 0 +0
2017-05-11 2017-05-09 4.898 0 +0
2017-05-10 2017-05-08 4.963 0 +0
2017-05-09 2017-05-05 4.898 0 +0
2017-05-08 2017-05-04 5.018 0 +0
2017-05-05 2017-05-02 5.018 0 +0
2017-05-04 2017-04-28 5.192 0 +0
2017-05-02 2017-04-27 5.203 0 +0
2017-04-28 2017-04-26 5.181 0 +0
2017-04-27 2017-04-25 5.269 0 +0
2017-04-26 2017-04-24 5.269 0 +0
2017-04-25 2017-04-21 5.421 0 +0
2017-04-24 2017-04-20 5.454 0 +0
2017-04-21 2017-04-19 5.509 0 +0
2017-04-20 2017-04-18 5.312 0 +0
2017-04-19 2017-04-13 5.563 0 +0
2017-04-18 2017-04-12 5.258 0 +0
2017-04-13 2017-04-11 5.225 0 +0
2017-04-12 2017-04-10 5.170 0 +0
2017-04-11 2017-04-07 5.269 0 +0
2017-04-10 2017-04-06 5.105 0 +0
2017-04-07 2017-04-05 4.952 0 +0
2017-04-06 2017-04-03 4.778 0 +0
2017-04-05 2017-03-31 4.887 0 +0
2017-04-03 2017-03-30 4.527 0 +0
2017-03-31 2017-03-29 4.494 0 +0
2017-03-30 2017-03-28 4.396 0 +0
2017-03-29 2017-03-27 4.352 0 +0
2017-03-28 2017-03-24 4.440 0 +0
2017-03-27 2017-03-23 4.516 0 +0
2017-03-24 2017-03-22 4.494 0 +0
2017-03-23 2017-03-21 4.494 0 +0
2017-03-22 2017-03-20 4.320 0 +0
2017-03-21 2017-03-17 4.265 0 +0
2017-03-20 2017-03-16 4.309 0 +0
2017-03-17 2017-03-15 4.189 0 +0
2017-03-16 2017-03-14 4.156 0 +0
2017-03-15 2017-03-13 4.101 0 +0
2017-03-14 2017-03-10 3.927 0 +0
2017-03-13 2017-03-09 4.014 0 +0
2017-03-10 2017-03-08 4.080 0 +0
2017-03-09 2017-03-07 4.101 0 +0
2017-03-08 2017-03-06 4.134 0 +0
2017-03-07 2017-03-03 4.145 0 +0
2017-03-06 2017-03-02 4.156 0 +0
2017-03-03 2017-03-01 4.189 0 +0
2017-03-02 2017-02-28 4.145 0 +0
2017-03-01 2017-02-27 4.123 0 +0
2017-02-28 2017-02-24 4.145 0 +0
2017-02-27 2017-02-23 4.210 0 +0
2017-02-24 2017-02-22 4.167 0 +0
2017-02-23 2017-02-21 4.047 0 +0
2017-02-22 2017-02-20 4.134 0 +0
2017-02-21 2017-02-17 4.112 0 +0
2017-02-20 2017-02-16 4.200 0 +0
2017-02-17 2017-02-15 4.221 0 +0
2017-02-16 2017-02-14 4.080 0 +0
2017-02-15 2017-02-13 4.036 0 +0
2017-02-14 2017-02-10 4.025 0 +0
2017-02-13 2017-02-09 4.101 0 +0
2017-02-10 2017-02-08 4.080 0 +0
2017-02-09 2017-02-07 4.014 0 +0
2017-02-08 2017-02-06 4.134 0 +0
2017-02-07 2017-02-03 4.320 0 +0
2017-02-06 2017-02-02 4.330 0 +0
2017-02-03 2017-02-01 4.320 0 +0
2017-02-02 2017-01-27 4.254 0 +0
2017-02-01 2017-01-25 4.232 0 +0
2017-01-26 2017-01-24 4.210 0 +0
2017-01-25 2017-01-23 4.210 0 +0
2017-01-24 2017-01-20 4.036 0 +0
2017-01-23 2017-01-19 4.014 0 +0
2017-01-20 2017-01-18 3.981 0 +0
2017-01-19 2017-01-17 3.949 0 +0
2017-01-18 2017-01-16 3.894 0 +0
2017-01-17 2017-01-13 4.025 0 +0
2017-01-16 2017-01-12 4.036 0 +0
2017-01-13 2017-01-11 4.090 0 +0
2017-01-12 2017-01-10 4.047 0 +0
2017-01-11 2017-01-09 3.851 0 +0
2017-01-10 2017-01-06 3.851 0 +0
2017-01-09 2017-01-05 3.894 0 +0
2017-01-06 2017-01-04 3.872 0 +0
2017-01-05 2017-01-03 3.938 0 +0
2017-01-04 2016-12-30 3.949 0 +0
2017-01-03 2016-12-29 3.818 0 +0
2016-12-30 2016-12-28 3.709 0 +0
2016-12-29 2016-12-23 3.720 0 +0
2016-12-28 2016-12-22 3.796 0 +0
2016-12-23 2016-12-21 3.731 0 +0
2016-12-22 2016-12-20 3.643 0 +0
2016-12-21 2016-12-19 3.709 0 +0
2016-12-20 2016-12-16 3.796 0 +0
2016-12-19 2016-12-15 3.807 0 +0
2016-12-16 2016-12-14 3.883 0 +0
2016-12-15 2016-12-13 3.883 0 +0
2016-12-14 2016-12-12 3.905 0 +0
2016-12-13 2016-12-09 3.992 0 +0
2016-12-12 2016-12-08 4.025 0 +0
2016-12-09 2016-12-07 4.003 0 +0
2016-12-08 2016-12-06 3.981 0 +0
2016-12-07 2016-12-05 4.003 0 +0
2016-12-06 2016-12-02 3.970 0 +0
2016-12-05 2016-12-01 4.036 0 +0
2016-12-02 2016-11-30 4.014 0 +0
2016-12-01 2016-11-29 4.047 0 +0
2016-11-30 2016-11-28 4.014 0 +0
2016-11-29 2016-11-25 4.003 0 +0
2016-11-28 2016-11-24 3.992 0 +0
2016-11-25 2016-11-23 4.047 0 +0
2016-11-24 2016-11-22 4.003 0 +0
2016-11-23 2016-11-21 3.992 0 +0
2016-11-22 2016-11-18 3.970 0 +0
2016-11-21 2016-11-17 3.960 0 +0
2016-11-18 2016-11-16 4.014 0 +0
2016-11-17 2016-11-15 4.036 0 +0
2016-11-16 2016-11-14 4.058 0 +0
2016-11-15 2016-11-11 4.123 0 +0
2016-11-14 2016-11-10 4.254 0 +0
2016-11-11 2016-11-09 4.014 0 +0
2016-11-10 2016-11-08 4.134 0 +0
2016-11-09 2016-11-07 4.069 0 +0
2016-11-08 2016-11-04 4.036 0 +0
2016-11-07 2016-11-03 4.036 0 +0
2016-11-04 2016-11-02 4.080 0 +0
2016-11-03 2016-11-01 4.210 0 +0
2016-11-02 2016-10-31 4.134 0 +0
2016-11-01 2016-10-28 4.189 0 +0
2016-10-31 2016-10-27 4.178 0 +0
2016-10-28 2016-10-26 4.309 0 +0
2016-10-27 2016-10-25 4.440 0 +0
2016-10-26 2016-10-24 4.527 0 +0
2016-10-25 2016-10-20 4.418 0 +0
2016-10-24 2016-10-19 4.396 0 +0
2016-10-20 2016-10-18 4.287 0 +0
2016-10-19 2016-10-17 4.265 0 +0
2016-10-18 2016-10-14 4.320 0 +0
2016-10-17 2016-10-13 4.320 0 +0
2016-10-14 2016-10-12 4.363 0 +0
2016-10-13 2016-10-11 4.254 0 +0
2016-10-12 2016-10-07 4.320 0 +0
2016-10-11 2016-10-06 4.385 0 +0
2016-10-07 2016-10-05 4.352 0 +0
2016-10-06 2016-10-04 4.330 0 +0
2016-10-05 2016-10-03 4.167 0 +0
2016-10-04 2016-09-30 4.058 0 +0
2016-10-03 2016-09-29 4.276 0 +0
2016-09-30 2016-09-28 4.341 0 +0
2016-09-29 2016-09-27 4.341 0 +0
2016-09-28 2016-09-26 4.221 0 +0
2016-09-27 2016-09-23 4.429 0 +0
2016-09-26 2016-09-22 4.429 0 +0
2016-09-23 2016-09-21 4.407 0 +0
2016-09-22 2016-09-20 4.330 0 +0
2016-09-21 2016-09-19 4.363 0 +0
2016-09-20 2016-09-15 4.189 0 +0
2016-09-19 2016-09-14 3.916 0 +0
2016-09-15 2016-09-13 3.916 0 +0
2016-09-14 2016-09-12 3.960 0 +0
2016-09-13 2016-09-09 4.145 0 +0
2016-09-12 2016-09-08 4.058 0 +0
2016-09-09 2016-09-07 3.861 0 +0
2016-09-08 2016-09-06 3.872 0 +0
2016-09-07 2016-09-05 3.840 0 +0
2016-09-06 2016-09-02 3.829 0 +0
2016-09-05 2016-09-01 3.883 0 +0
2016-09-02 2016-08-31 3.851 0 +0
2016-09-01 2016-08-30 3.905 0 +0
2016-08-31 2016-08-29 3.861 0 +0
2016-08-30 2016-08-26 3.818 0 +0
2016-08-29 2016-08-25 3.861 0 +0
2016-08-26 2016-08-24 3.883 0 +0
2016-08-25 2016-08-23 3.851 0 +0
2016-08-24 2016-08-22 3.938 0 +0
2016-08-23 2016-08-19 3.927 0 +0
2016-08-22 2016-08-18 3.872 0 +0
2016-08-19 2016-08-17 3.861 0 +0
2016-08-18 2016-08-16 3.960 0 +0
2016-08-17 2016-08-15 4.036 0 +0
2016-08-16 2016-08-12 4.047 0 +0
2016-08-15 2016-08-11 3.883 0 +0
2016-08-12 2016-08-10 3.894 0 +0
2016-08-11 2016-08-09 3.938 0 +0
2016-08-10 2016-08-08 3.981 0 +0
2016-08-09 2016-08-05 3.927 0 +0
2016-08-08 2016-08-04 3.960 0 +0
2016-08-05 2016-08-03 3.905 0 +0
2016-08-04 2016-08-01 3.949 0 +0
2016-08-03 2016-07-29 3.894 0 +0
2016-08-01 2016-07-28 4.014 0 +0
2016-07-29 2016-07-27 3.949 0 +0
2016-07-28 2016-07-26 3.851 0 +0
2016-07-27 2016-07-25 3.752 0 +0
2016-07-26 2016-07-22 3.883 0 +0
2016-07-25 2016-07-21 3.785 0 +0
2016-07-22 2016-07-20 3.774 0 +0
2016-07-21 2016-07-19 3.840 0 +0
2016-07-20 2016-07-18 3.829 0 +0
2016-07-19 2016-07-15 3.861 0 +0
2016-07-18 2016-07-14 3.894 0 +0
2016-07-15 2016-07-13 3.556 0 +0
2016-07-14 2016-07-12 3.567 0 +0
2016-07-13 2016-07-11 3.600 0 +0
2016-07-12 2016-07-08 3.600 0 +0
2016-07-11 2016-07-07 3.545 0 +0
2016-07-08 2016-07-06 3.567 0 +0
2016-07-07 2016-07-05 3.272 0 +0
2016-07-06 2016-07-04 3.141 0 +0
2016-07-05 2016-06-30 3.109 0 +0
2016-07-04 2016-06-29 3.087 0 +0
2016-06-30 2016-06-28 3.054 0 +0
2016-06-29 2016-06-27 3.087 0 +0
2016-06-28 2016-06-24 3.131 0 +0
2016-06-27 2016-06-23 3.294 0 +0
2016-06-24 2016-06-22 3.294 0 +0
2016-06-23 2016-06-21 3.294 0 +0
2016-06-22 2016-06-20 3.218 0 +0
2016-06-21 2016-06-17 3.141 0 +0
2016-06-20 2016-06-16 3.131 0 +0
2016-06-17 2016-06-15 3.152 0 +0
2016-06-16 2016-06-14 3.131 0 +0
2016-06-15 2016-06-13 3.163 0 +0
2016-06-14 2016-06-10 3.316 0 +0
2016-06-13 2016-06-08 3.447 0 +0
2016-06-10 2016-06-07 3.305 0 +0
2016-06-08 2016-06-06 3.196 0 +0
2016-06-07 2016-06-03 3.196 0 +0
2016-06-06 2016-06-02 3.174 0 +0
2016-06-03 2016-06-01 3.109 0 +0
2016-06-02 2016-05-31 3.131 0 +0
2016-06-01 2016-05-30 3.107 0 +0
2016-05-31 2016-05-27 3.172 0 +0
2016-05-30 2016-05-26 3.129 0 +0
2016-05-27 2016-05-25 3.118 0 +0
2016-05-26 2016-05-24 3.041 0 +0
2016-05-25 2016-05-23 3.107 0 +0
2016-05-24 2016-05-20 3.052 0 +0
2016-05-23 2016-05-19 3.107 0 +0
2016-05-20 2016-05-18 3.096 0 +0
2016-05-19 2016-05-17 3.216 0 +0
2016-05-18 2016-05-16 3.172 0 +0
2016-05-17 2016-05-13 3.107 0 +0
2016-05-16 2016-05-12 3.260 0 +0
2016-05-13 2016-05-11 3.271 0 +0
2016-05-12 2016-05-10 3.414 0 +0
2016-05-11 2016-05-09 3.326 0 +0
2016-05-10 2016-05-06 3.359 0 +0
2016-05-09 2016-05-05 3.458 0 +0
2016-05-06 2016-05-04 3.403 0 +0
2016-05-05 2016-05-03 3.425 0 +0
2016-05-04 2016-04-29 3.502 0 +0
2016-05-03 2016-04-28 3.623 0 +0
2016-04-29 2016-04-27 3.710 0 +0
2016-04-28 2016-04-26 3.721 0 +0
2016-04-27 2016-04-25 3.743 0 +0
2016-04-26 2016-04-22 3.875 0 +0
2016-04-25 2016-04-21 3.963 0 +0
2016-04-22 2016-04-20 3.886 0 +0
2016-04-21 2016-04-19 3.952 0 +0
2016-04-20 2016-04-18 3.842 0 +0
2016-04-19 2016-04-15 3.864 0 -3,518,047
2016-04-18 2016-04-14 4.029 3,518,047 -5,466 0.57% 14,173,171
2016-04-15 2016-04-13 4.062 3,523,513 +12,753 0.57% 14,311,229
2016-04-13 2016-04-11 3.963 3,510,760 -1,822 0.57% 13,912,580
2016-04-12 2016-04-08 3.776 3,512,582 -12,753 0.57% 13,264,297
2016-04-07 2016-04-05 3.579 3,525,335 -12,754 0.57% 12,615,873
2016-03-30 2016-03-24 3.546 3,538,089 +10,932 0.57% 12,544,998
2016-03-23 2016-03-21 3.699 3,527,157 +12,753 0.57% 13,048,303
2016-03-22 2016-03-18 3.634 3,514,404 -10,931 0.57% 12,769,650
2016-03-21 2016-03-17 3.502 3,525,335 +3,644 0.57% 12,344,980
2016-03-18 2016-03-16 3.392 3,521,691 -9,110 0.57% 11,945,630
2016-03-17 2016-03-15 3.425 3,530,801 -14,575 0.57% 12,092,808
2016-03-16 2016-03-14 3.458 3,545,376 -14,576 0.58% 12,259,484
2016-03-15 2016-03-11 3.326 3,559,952 +20,041 0.58% 11,840,938
2016-03-14 2016-03-10 3.216 3,539,911 -36,438 0.58% 11,385,688
2016-03-11 2016-03-09 3.249 3,576,349 +5,466 0.58% 11,620,664
2016-03-09 2016-03-07 3.326 3,570,883 -14,576 0.58% 11,877,296
2016-03-08 2016-03-04 3.238 3,585,459 -9,109 0.58% 11,610,906
2016-03-07 2016-03-03 3.194 3,594,568 +9,109 0.58% 11,482,568
2016-03-04 2016-03-02 3.151 3,585,459 -89,274 0.58% 11,296,034
2016-03-02 2016-02-29 2.887 3,674,733 +18,219 0.60% 10,609,157
2016-02-29 2016-02-25 2.997 3,656,514 +9,110 0.59% 10,957,948
2016-02-25 2016-02-23 3.107 3,647,404 -1,822 0.59% 11,331,036
2016-02-24 2016-02-22 3.151 3,649,226 +9,110 0.59% 11,496,933
2016-02-23 2016-02-19 3.140 3,640,116 +9,109 0.59% 11,428,273
2016-02-22 2016-02-18 3.205 3,631,007 -18,219 0.59% 11,638,829
2016-02-18 2016-02-16 3.096 3,649,226 -18,219 0.59% 11,296,638
2016-02-17 2016-02-15 3.019 3,667,445 -9,110 0.60% 11,071,224
2016-02-16 2016-02-12 2.810 3,676,555 +9,110 0.60% 10,331,904
2016-02-12 2016-02-05 3.008 3,667,445 -9,110 0.60% 11,030,965
2016-02-05 2016-02-03 2.854 3,676,555 +27,329 0.60% 10,493,340
2016-02-02 2016-01-29 3.063 3,649,226 +30,973 0.59% 11,176,461
2016-01-29 2016-01-27 2.920 3,618,253 +9,109 0.59% 10,565,253
2016-01-28 2016-01-26 2.964 3,609,144 +18,220 0.59% 10,697,131
2016-01-27 2016-01-25 3.118 3,590,924 -5,466 0.58% 11,194,995
2016-01-26 2016-01-22 3.096 3,596,390 -3,644 0.58% 11,133,077
2016-01-25 2016-01-21 2.997 3,600,034 +1,822 0.58% 10,788,687
2016-01-22 2016-01-20 3.118 3,598,212 -5,466 0.58% 11,217,715
2016-01-21 2016-01-19 3.227 3,603,678 -156,686 0.59% 11,630,346
2016-01-20 2016-01-18 3.238 3,760,364 +5,466 0.61% 12,177,306
2016-01-19 2016-01-15 3.183 3,754,898 -18,219 0.61% 11,953,511
2016-01-18 2016-01-14 3.293 3,773,117 +32,795 0.61% 12,425,700
2016-01-15 2016-01-13 3.414 3,740,322 +29,150 0.61% 12,769,348
2016-01-14 2016-01-12 3.677 3,711,172 -3,643 0.60% 13,647,567
2016-01-13 2016-01-11 3.293 3,714,815 -98,384 0.60% 12,233,699
2016-01-12 2016-01-08 3.414 3,813,199 +12,753 0.62% 13,018,148
2016-01-07 2016-01-05 3.688 3,800,446 +25,507 0.62% 14,017,584
2016-01-06 2016-01-04 3.765 3,774,939 +72,877 0.61% 14,213,577
2016-01-05 2015-12-31 4.029 3,702,062 -12,753 0.60% 14,914,513
2016-01-04 2015-12-29 3.930 3,714,815 +32,794 0.60% 14,598,880
2015-12-30 2015-12-28 3.941 3,682,021 +10,932 0.60% 14,510,422
2015-12-22 2015-12-18 3.941 3,671,089 +9,109 0.60% 14,467,340
2015-12-18 2015-12-16 3.897 3,661,980 +1,822 0.60% 14,270,647
2015-12-17 2015-12-15 3.853 3,660,158 +9,110 0.59% 14,102,830
2015-12-15 2015-12-11 3.919 3,651,048 +1,822 0.59% 14,308,203
2015-12-14 2015-12-10 3.875 3,649,226 -9,110 0.59% 14,140,827
2015-12-11 2015-12-09 3.963 3,658,336 +47,370 0.59% 14,497,400
2015-12-10 2015-12-08 4.128 3,610,966 +18,220 0.59% 14,904,265
2015-12-09 2015-12-07 4.248 3,592,746 -9,110 0.58% 15,262,891
2015-12-08 2015-12-04 4.259 3,601,856 +32,795 0.59% 15,341,132
2015-12-07 2015-12-03 4.314 3,569,061 +9,109 0.58% 15,397,345
2015-12-04 2015-12-02 4.314 3,559,952 +14,576 0.58% 15,358,048
2015-12-03 2015-12-01 4.259 3,545,376 +21,863 0.58% 15,100,571
2015-12-01 2015-11-27 4.259 3,523,513 +49,192 0.57% 15,007,451
2015-11-30 2015-11-26 4.424 3,474,321 +20,041 0.56% 15,370,016
2015-11-27 2015-11-25 4.446 3,454,280 +9,110 0.56% 15,357,195
2015-11-26 2015-11-24 4.600 3,445,170 +18,219 0.56% 15,846,159
2015-11-25 2015-11-23 4.676 3,426,951 +1,822 0.56% 16,025,693
2015-11-24 2015-11-20 4.720 3,425,129 +20,041 0.56% 16,167,569
2015-11-18 2015-11-16 4.589 3,405,088 -36,439 0.55% 15,624,422
2015-11-17 2015-11-13 4.600 3,441,527 +21,864 0.56% 15,829,403
2015-11-12 2015-11-10 4.698 3,419,663 +41,904 0.56% 16,066,690
2015-11-10 2015-11-06 4.940 3,377,759 +5,466 0.55% 16,685,549
2015-11-06 2015-11-04 5.006 3,372,293 +18,219 0.55% 16,880,662
2015-11-04 2015-11-02 4.863 3,354,074 +27,329 0.55% 16,310,816
2015-11-02 2015-10-29 5.159 3,326,745 -9,110 0.54% 17,163,929
2015-10-29 2015-10-27 5.104 3,335,855 -7,288 0.54% 17,027,836
2015-10-20 2015-10-16 5.313 3,343,143 +1,822 0.54% 17,762,318
2015-10-19 2015-10-15 5.368 3,341,321 +40,083 0.54% 17,936,033
2015-10-15 2015-10-13 5.313 3,301,238 -16,398 0.54% 17,539,675
2015-10-14 2015-10-12 5.083 3,317,636 -80,164 0.54% 16,861,999
2015-10-13 2015-10-09 4.830 3,397,800 +89,274 0.55% 16,411,558
2015-10-07 2015-10-05 5.006 3,308,526 -1,822 0.54% 16,561,464
2015-09-25 2015-09-23 4.951 3,310,348 -3,644 0.54% 16,388,889
2015-09-24 2015-09-22 5.115 3,313,992 -18,219 0.54% 16,952,615
2015-09-23 2015-09-21 5.094 3,332,211 -9,110 0.54% 16,972,656
2015-09-22 2015-09-18 4.940 3,341,321 +1,822 0.54% 16,505,552
2015-09-18 2015-09-16 4.830 3,339,499 +27,329 0.54% 16,129,961
2015-09-16 2015-09-14 4.742 3,312,170 +1,822 0.54% 15,707,089
2015-09-14 2015-09-10 4.819 3,310,348 -9,110 0.54% 15,952,821
2015-09-11 2015-09-09 4.885 3,319,458 -36,438 0.54% 16,215,357
2015-09-09 2015-09-07 4.292 3,355,896 +45,548 0.55% 14,404,049
2015-09-08 2015-09-04 4.336 3,310,348 -9,110 0.54% 14,353,905
2015-09-07 2015-09-02 4.336 3,319,458 -1,821 0.54% 14,393,407
2015-09-01 2015-08-28 4.611 3,321,279 -32,795 0.54% 15,312,778
2015-08-31 2015-08-27 4.424 3,354,074 -5,466 0.55% 14,838,056
2015-08-28 2015-08-26 4.182 3,359,540 +30,973 0.55% 14,050,899
2015-08-27 2015-08-25 4.215 3,328,567 +30,973 0.54% 14,030,975
2015-08-26 2015-08-24 4.237 3,297,594 +16,397 0.54% 13,972,812
2015-08-25 2015-08-21 4.709 3,281,197 +36,438 0.53% 15,452,151
2015-08-24 2015-08-20 4.951 3,244,759 +7,288 0.53% 16,064,171
2015-08-20 2015-08-18 5.181 3,237,471 +9,110 0.53% 16,774,409
2015-08-19 2015-08-17 5.423 3,228,361 +18,219 0.52% 17,506,865
2015-08-17 2015-08-13 5.302 3,210,142 +18,219 0.52% 17,020,437
2015-08-14 2015-08-12 5.324 3,191,923 +18,220 0.52% 16,993,916
2015-08-13 2015-08-11 5.598 3,173,703 -45,549 0.52% 17,767,887
2015-08-12 2015-08-10 5.763 3,219,252 -120,247 0.52% 18,552,977
2015-08-11 2015-08-07 4.984 3,339,499 +114,782 0.54% 16,643,187
2015-08-10 2015-08-06 5.061 3,224,717 +21,863 0.52% 16,318,937
2015-08-07 2015-08-05 5.181 3,202,854 +27,329 0.52% 16,595,046
2015-08-06 2015-08-04 5.181 3,175,525 -18,220 0.52% 16,453,446
2015-08-05 2015-08-03 5.247 3,193,745 +36,439 0.52% 16,758,204
2015-08-03 2015-07-30 5.478 3,157,306 +3,644 0.51% 17,294,840
2015-07-31 2015-07-29 5.555 3,153,662 +36,438 0.51% 17,517,212
2015-07-30 2015-07-28 5.587 3,117,224 +36,439 0.51% 17,417,472
2015-07-29 2015-07-27 5.785 3,080,785 -87,453 0.50% 17,822,611
2015-07-28 2015-07-24 6.071 3,168,238 -21,863 0.51% 19,232,789
2015-07-27 2015-07-23 5.972 3,190,101 -9,109 0.52% 19,050,337
2015-07-24 2015-07-22 5.785 3,199,210 -27,329 0.52% 18,507,710
2015-07-22 2015-07-20 5.664 3,226,539 +18,219 0.52% 18,276,202
2015-07-21 2015-07-17 5.719 3,208,320 -21,863 0.52% 18,349,099
2015-07-20 2015-07-16 5.456 3,230,183 +9,109 0.52% 17,623,122
2015-07-17 2015-07-15 5.456 3,221,074 +9,110 0.52% 17,573,425
2015-07-16 2015-07-14 5.741 3,211,964 -462,769 0.52% 18,440,457
2015-07-15 2015-07-13 5.785 3,674,733 +18,219 0.60% 21,258,653
2015-07-14 2015-07-10 5.697 3,656,514 -51,014 0.59% 20,832,142
2015-07-13 2015-07-09 5.269 3,707,528 -45,548 0.60% 19,535,522
2015-07-10 2015-07-08 4.457 3,753,076 +56,480 0.61% 16,726,795
2015-07-09 2015-07-07 4.907 3,696,596 -16,397 0.60% 18,138,812
2015-07-08 2015-07-06 5.423 3,712,993 +60,123 0.60% 20,134,943
2015-07-07 2015-07-03 5.983 3,652,870 +7,288 0.59% 21,853,955
2015-07-06 2015-07-02 6.608 3,645,582 +61,945 0.59% 24,091,436
2015-07-02 2015-06-29 6.575 3,583,637 -14,575 0.58% 23,564,063
2015-06-30 2015-06-26 6.883 3,598,212 -18,219 0.58% 24,765,872
2015-06-26 2015-06-24 7.135 3,616,431 -20,042 0.59% 25,804,347
2015-06-24 2015-06-22 6.828 3,636,473 +12,754 0.59% 24,829,621
2015-06-23 2015-06-19 6.949 3,623,719 +1,822 0.59% 25,180,106
2015-06-22 2015-06-18 7.004 3,621,897 -20,041 0.59% 25,366,241
2015-06-19 2015-06-17 7.058 3,641,938 -7,288 0.59% 25,706,494
2015-06-18 2015-06-16 6.762 3,649,226 +5,466 0.59% 24,676,343
2015-06-17 2015-06-15 6.905 3,643,760 +52,836 0.59% 25,159,369
2015-06-16 2015-06-12 7.047 3,590,924 -30,973 0.58% 25,306,995
2015-06-15 2015-06-11 6.861 3,621,897 +9,109 0.59% 24,849,374
2015-06-12 2015-06-10 6.839 3,612,788 +20,042 0.59% 24,707,560
2015-06-11 2015-06-09 6.982 3,592,746 -20,042 0.58% 25,083,201
2015-06-10 2015-06-08 7.289 3,612,788 -9,109 0.59% 26,333,579
2015-06-09 2015-06-05 7.465 3,621,897 -49,192 0.59% 27,036,118
2015-06-08 2015-06-04 7.311 3,671,089 -9,110 0.60% 26,839,133
2015-06-05 2015-06-03 7.476 3,680,199 +47,370 0.60% 27,511,720
2015-06-04 2015-06-02 7.530 3,632,829 +12,754 0.59% 27,356,996
2015-06-03 2015-06-01 7.673 3,620,075 +14,575 0.59% 27,777,559
2015-06-02 2015-05-29 7.168 3,605,500 -10,931 0.59% 25,845,088
2015-06-01 2015-05-28 7.047 3,616,431 +21,863 0.59% 25,486,755
2015-05-29 2015-05-27 7.278 3,594,568 -30,973 0.58% 26,161,315
2015-05-28 2015-05-26 7.300 3,625,541 -71,055 0.59% 26,466,335
2015-05-27 2015-05-22 6.927 3,696,596 -23,685 0.60% 25,605,348
2015-05-26 2015-05-21 6.828 3,720,281 +21,863 0.60% 25,401,857
2015-05-22 2015-05-20 6.872 3,698,418 +36,438 0.60% 25,414,973
2015-05-21 2015-05-19 6.939 3,661,980 +12,754 0.60% 25,409,021
2015-05-20 2015-05-18 6.894 3,649,226 +49,213 0.59% 25,158,991
2015-05-19 2015-05-15 6.817 3,600,013 +66,870 0.59% 24,540,827
2015-05-15 2015-05-13 6.728 3,533,143 +16,265 0.58% 23,772,191
2015-05-14 2015-05-12 6.872 3,516,878 -59,640 0.58% 24,168,702
2015-05-13 2015-05-11 6.728 3,576,518 +54,219 0.59% 24,064,033
2015-05-11 2015-05-07 6.441 3,522,299 +72,291 0.58% 22,685,775
2015-05-08 2015-05-06 6.894 3,450,008 -25,302 0.57% 23,785,515
2015-05-07 2015-05-05 6.828 3,475,310 +5,422 0.57% 23,729,202
2015-05-06 2015-05-04 7.038 3,469,888 +37,953 0.57% 24,421,762
2015-05-05 2015-04-30 7.060 3,431,935 +52,411 0.56% 24,230,599
2015-05-04 2015-04-29 7.215 3,379,524 +41,567 0.55% 24,384,146
2015-04-30 2015-04-28 7.426 3,337,957 +18,073 0.55% 24,786,070
2015-04-29 2015-04-27 7.680 3,319,884 -72,291 0.54% 25,496,866
2015-04-28 2015-04-24 7.237 3,392,175 +39,760 0.56% 24,550,504
2015-04-27 2015-04-23 7.304 3,352,415 +16,265 0.55% 24,485,339
2015-04-24 2015-04-22 7.470 3,336,150 -209,644 0.55% 24,920,328
2015-04-23 2015-04-21 7.082 3,545,794 +36,146 0.58% 25,112,959
2015-04-22 2015-04-20 7.094 3,509,648 +113,858 0.57% 24,895,796
2015-04-21 2015-04-17 7.713 3,395,790 +79,521 0.56% 26,192,564
2015-04-20 2015-04-16 8.001 3,316,269 +482,543 0.54% 26,533,373
2015-04-17 2015-04-15 6.817 2,833,726 +202,416 0.46% 19,317,147
2015-04-16 2015-04-14 6.739 2,631,310 +106,629 0.43% 17,733,470
2015-04-15 2015-04-13 7.060 2,524,681 -12,651 0.41% 17,825,085
2015-04-14 2015-04-10 6.518 2,537,332 -10,843 0.42% 16,538,534
2015-04-13 2015-04-09 6.695 2,548,175 -106,630 0.42% 17,060,393
2015-04-10 2015-04-08 6.275 2,654,805 +18,073 0.43% 16,657,894
2015-04-09 2015-04-02 5.865 2,636,732 +16,266 0.43% 15,464,870
2015-04-08 2015-04-01 5.445 2,620,466 -54,219 0.43% 14,267,506
2015-04-02 2015-03-31 5.334 2,674,685 +45,182 0.44% 14,266,719
2015-04-01 2015-03-30 5.345 2,629,503 -18,073 0.43% 14,054,818
2015-03-31 2015-03-27 5.124 2,647,576 -43,374 0.43% 13,565,439
2015-03-30 2015-03-26 5.135 2,690,950 +9,036 0.44% 13,817,454
2015-03-27 2015-03-25 5.190 2,681,914 +19,880 0.44% 13,919,451
2015-03-26 2015-03-24 5.411 2,662,034 +45,182 0.44% 14,405,452
2015-03-25 2015-03-23 5.533 2,616,852 +5,422 0.43% 14,479,501
2015-03-20 2015-03-18 5.644 2,611,430 +90,364 0.43% 14,738,490
2015-03-19 2015-03-17 5.622 2,521,066 +9,036 0.41% 14,172,692
2015-03-17 2015-03-13 5.755 2,512,030 +1,808 0.41% 14,455,482
2015-03-16 2015-03-12 5.777 2,510,222 +9,036 0.41% 14,500,636
2015-03-10 2015-03-06 5.832 2,501,186 +18,073 0.41% 14,586,833
2015-03-09 2015-03-05 5.887 2,483,113 -3,615 0.41% 14,618,827
2015-03-06 2015-03-04 5.965 2,486,728 -23,494 0.41% 14,832,743
2015-03-05 2015-03-03 5.865 2,510,222 +9,036 0.41% 14,722,868
2015-03-04 2015-03-02 5.909 2,501,186 +9,036 0.41% 14,780,586
2015-03-03 2015-02-27 5.854 2,492,150 +68,677 0.41% 14,589,294
2015-03-02 2015-02-26 6.031 2,423,473 -63,255 0.40% 14,616,356
2015-02-24 2015-02-18 5.788 2,486,728 -17,169 0.41% 14,392,439
2015-02-16 2015-02-12 5.777 2,503,897 +9,037 0.41% 14,464,099
2015-02-13 2015-02-11 5.721 2,494,860 -5,422 0.41% 14,273,850
2015-02-12 2015-02-10 5.666 2,500,282 +34,338 0.41% 14,166,526
2015-02-06 2015-02-04 5.932 2,465,944 +16,266 0.40% 14,626,904
2015-02-05 2015-02-03 6.064 2,449,678 +36,145 0.40% 14,855,729
2015-02-04 2015-02-02 6.009 2,413,533 +50,604 0.40% 14,502,988
2015-02-03 2015-01-30 6.164 2,362,929 +21,687 0.39% 14,564,993
2015-02-02 2015-01-29 6.407 2,341,242 -30,723 0.38% 15,001,314
2015-01-30 2015-01-28 6.252 2,371,965 -18,073 0.39% 14,830,683
2015-01-29 2015-01-27 6.374 2,390,038 +32,531 0.39% 15,234,623
2015-01-28 2015-01-26 6.374 2,357,507 -3,615 0.39% 15,027,263
2015-01-27 2015-01-23 6.264 2,361,122 -90,364 0.39% 14,789,016
2015-01-26 2015-01-22 6.109 2,451,486 -9,036 0.40% 14,975,210
2015-01-23 2015-01-21 6.208 2,460,522 -93,979 0.40% 15,275,468
2015-01-22 2015-01-20 6.109 2,554,501 +3,615 0.42% 15,604,490
2015-01-21 2015-01-19 5.998 2,550,886 -9,037 0.42% 15,300,117
2015-01-20 2015-01-16 6.109 2,559,923 -1,807 0.42% 15,637,611
2015-01-19 2015-01-15 6.064 2,561,730 +9,037 0.42% 15,535,253
2015-01-15 2015-01-13 6.208 2,552,693 -18,073 0.42% 15,847,686
2015-01-14 2015-01-12 6.197 2,570,766 -5,422 0.42% 15,931,439
2015-01-13 2015-01-09 6.175 2,576,188 -18,073 0.42% 15,908,022
2015-01-12 2015-01-08 6.407 2,594,261 -77,713 0.42% 16,622,512
2015-01-09 2015-01-07 6.064 2,671,974 -162,655 0.44% 16,203,812
2015-01-08 2015-01-06 5.555 2,834,629 -21,688 0.46% 15,747,237
2015-01-07 2015-01-05 5.522 2,856,317 -34,338 0.47% 15,772,893
2015-01-06 2015-01-02 5.434 2,890,655 -30,724 0.47% 15,706,600
2015-01-05 2014-12-31 5.367 2,921,379 -18,072 0.48% 15,679,567
2015-01-02 2014-12-29 5.223 2,939,451 -1,808 0.48% 15,353,686
2014-12-30 2014-12-24 5.179 2,941,259 -18,073 0.48% 15,232,933
2014-12-22 2014-12-18 5.035 2,959,332 +16,266 0.48% 14,900,797
2014-12-19 2014-12-17 5.035 2,943,066 +9,036 0.48% 14,818,895
2014-12-17 2014-12-15 5.146 2,934,030 +27,110 0.48% 15,098,087
2014-12-16 2014-12-12 5.168 2,906,920 +9,036 0.48% 15,022,921
2014-12-15 2014-12-11 5.223 2,897,884 +3,615 0.47% 15,136,568
2014-12-12 2014-12-10 5.212 2,894,269 +32,531 0.47% 15,085,657
2014-12-11 2014-12-09 5.190 2,861,738 +5,421 0.47% 14,852,759
2014-12-10 2014-12-08 5.345 2,856,317 -18,072 0.47% 15,267,149
2014-12-09 2014-12-05 5.268 2,874,389 +23,494 0.47% 15,141,082
2014-12-08 2014-12-04 5.257 2,850,895 +27,109 0.47% 14,985,776
2014-12-05 2014-12-03 5.179 2,823,786 +12,651 0.46% 14,624,535
2014-12-04 2014-12-02 5.257 2,811,135 +23,495 0.46% 14,776,777
2014-12-03 2014-12-01 5.157 2,787,640 +9,037 0.46% 14,375,635
2014-12-02 2014-11-28 5.367 2,778,603 +14,458 0.46% 14,913,262
2014-12-01 2014-11-27 5.434 2,764,145 -18,073 0.45% 15,019,198
2014-11-28 2014-11-26 5.467 2,782,218 +48,797 0.46% 15,209,766
2014-11-26 2014-11-24 5.400 2,733,421 -7,230 0.45% 14,761,509
2014-11-25 2014-11-21 5.301 2,740,651 +9,037 0.45% 14,527,593
2014-11-24 2014-11-20 5.301 2,731,614 +9,036 0.45% 14,479,690
2014-11-21 2014-11-19 5.179 2,722,578 +9,037 0.45% 14,100,373
2014-11-20 2014-11-18 5.135 2,713,541 +30,723 0.44% 13,933,454
2014-11-19 2014-11-17 5.312 2,682,818 +32,531 0.44% 14,250,722
2014-11-18 2014-11-14 5.566 2,650,287 -72,291 0.43% 14,752,489
2014-11-17 2014-11-13 5.710 2,722,578 -41,567 0.45% 15,546,565
2014-11-14 2014-11-12 5.677 2,764,145 -18,073 0.45% 15,692,156
2014-11-13 2014-11-11 5.566 2,782,218 +9,036 0.46% 15,486,867
2014-11-12 2014-11-10 5.721 2,773,182 -39,760 0.45% 15,866,215
2014-11-11 2014-11-07 5.423 2,812,942 -18,073 0.46% 15,253,211
2014-11-10 2014-11-06 5.533 2,831,015 -151,811 0.46% 15,664,502
2014-11-06 2014-11-04 5.245 2,982,826 +21,687 0.49% 15,646,265
2014-11-05 2014-11-03 5.113 2,961,139 +9,037 0.49% 15,139,279
2014-11-04 2014-10-31 5.179 2,952,102 +18,072 0.48% 15,289,090
2014-11-03 2014-10-30 5.157 2,934,030 +9,037 0.48% 15,130,556
2014-10-31 2014-10-29 5.135 2,924,993 -18,073 0.48% 15,019,215
2014-10-30 2014-10-28 5.124 2,943,066 -16,266 0.48% 15,079,447
2014-10-28 2014-10-24 5.046 2,959,332 +3,615 0.48% 14,933,546
2014-10-27 2014-10-23 5.091 2,955,717 -27,109 0.48% 15,046,140
2014-10-24 2014-10-22 5.124 2,982,826 -10,844 0.49% 15,283,166
2014-10-17 2014-10-15 5.124 2,993,670 +19,880 0.49% 15,338,728
2014-10-16 2014-10-14 5.135 2,973,790 +63,255 0.49% 15,269,777
2014-10-15 2014-10-13 5.168 2,910,535 +50,604 0.48% 15,041,603
2014-10-14 2014-10-10 5.245 2,859,931 +36,145 0.47% 15,001,625
2014-10-13 2014-10-09 5.423 2,823,786 +9,037 0.46% 15,312,013
2014-10-10 2014-10-08 5.190 2,814,749 +14,458 0.46% 14,608,880
2014-10-09 2014-10-07 5.257 2,800,291 +10,844 0.46% 14,719,776
2014-10-08 2014-10-06 5.268 2,789,447 -9,037 0.46% 14,693,643
2014-10-07 2014-10-03 5.113 2,798,484 +1,808 0.46% 14,307,680
2014-10-06 2014-09-30 5.168 2,796,676 -70,484 0.46% 14,453,181
2014-10-03 2014-09-29 5.223 2,867,160 +34,338 0.47% 14,976,087
2014-09-30 2014-09-26 5.423 2,832,822 -5,422 0.46% 15,361,010
2014-09-29 2014-09-25 5.389 2,838,244 +92,172 0.46% 15,296,184
2014-09-24 2014-09-22 5.046 2,746,072 +10,843 0.45% 13,857,382
2014-09-19 2014-09-17 5.135 2,735,229 +1,808 0.45% 14,044,817
2014-09-18 2014-09-16 5.091 2,733,421 +7,229 0.45% 13,914,538
2014-09-15 2014-09-11 5.190 2,726,192 +9,036 0.45% 14,149,259
2014-09-12 2014-09-10 5.234 2,717,156 -7,229 0.45% 14,222,637
2014-09-10 2014-09-05 5.268 2,724,385 +27,109 0.45% 14,350,924
2014-09-08 2014-09-04 5.279 2,697,276 -5,422 0.44% 14,237,974
2014-09-05 2014-09-03 5.223 2,702,698 -5,422 0.44% 14,117,049
2014-09-03 2014-09-01 5.135 2,708,120 +10,844 0.44% 13,905,618
2014-09-01 2014-08-28 5.113 2,697,276 +7,229 0.44% 13,790,239
2014-08-29 2014-08-27 5.257 2,690,047 -36,145 0.44% 14,140,276
2014-08-28 2014-08-26 5.279 2,726,192 +14,458 0.45% 14,390,611
2014-08-27 2014-08-25 5.312 2,711,734 -54,219 0.44% 14,404,319
2014-08-26 2014-08-22 5.323 2,765,953 -36,145 0.45% 14,722,931
2014-08-21 2014-08-19 5.279 2,802,098 +27,109 0.46% 14,791,292
2014-08-20 2014-08-18 5.290 2,774,989 -50,604 0.45% 14,678,902
2014-08-19 2014-08-15 5.920 2,825,593 +5,422 0.46% 16,728,916
2014-08-18 2014-08-14 5.932 2,820,171 +5,422 0.46% 16,728,024
2014-08-15 2014-08-13 6.009 2,814,749 +5,422 0.46% 16,913,906
2014-08-14 2014-08-12 6.020 2,809,327 -23,495 0.46% 16,912,414
2014-08-13 2014-08-11 5.821 2,832,822 +27,109 0.46% 16,489,574
2014-08-12 2014-08-08 5.843 2,805,713 +27,110 0.46% 16,393,874
2014-08-11 2014-08-07 5.965 2,778,603 +9,036 0.46% 16,573,708
2014-08-08 2014-08-06 5.898 2,769,567 +41,567 0.45% 16,335,916
2014-08-07 2014-08-05 5.998 2,728,000 -14,458 0.45% 16,362,440
2014-08-06 2014-08-04 5.920 2,742,458 -25,302 0.45% 16,236,716
2014-08-05 2014-08-01 5.788 2,767,760 -34,338 0.45% 16,018,968
2014-08-04 2014-07-31 5.799 2,802,098 -1,807 0.46% 16,248,715
2014-08-01 2014-07-30 5.710 2,803,905 +18,072 0.46% 16,010,962
2014-07-31 2014-07-29 5.832 2,785,833 +9,037 0.46% 16,246,885
2014-07-30 2014-07-28 5.843 2,776,796 +23,494 0.45% 16,224,911
2014-07-29 2014-07-25 5.832 2,753,302 -57,833 0.45% 16,057,166
2014-07-28 2014-07-24 5.766 2,811,135 -12,651 0.46% 16,207,792
2014-07-25 2014-07-23 5.777 2,823,786 +21,688 0.46% 16,311,981
2014-07-24 2014-07-22 5.666 2,802,098 -36,146 0.46% 15,876,607
2014-07-23 2014-07-21 5.666 2,838,244 +3,615 0.46% 16,081,409
2014-07-22 2014-07-18 5.732 2,834,629 -12,651 0.46% 16,249,141
2014-07-21 2014-07-17 5.732 2,847,280 +34,338 0.47% 16,321,661
2014-07-18 2014-07-16 5.743 2,812,942 -32,531 0.46% 16,155,952
2014-07-17 2014-07-15 5.611 2,845,473 +14,458 0.47% 15,964,924
2014-07-16 2014-07-14 5.533 2,831,015 -30,723 0.46% 15,664,502
2014-07-15 2014-07-11 5.467 2,861,738 -21,688 0.47% 15,644,484
2014-07-14 2014-07-10 5.467 2,883,426 +1,808 0.47% 15,763,047
2014-07-11 2014-07-09 5.345 2,881,618 +9,036 0.47% 15,402,384
2014-07-10 2014-07-08 5.456 2,872,582 +9,036 0.47% 15,671,977
2014-07-08 2014-07-04 5.456 2,863,546 -9,036 0.47% 15,622,679
2014-07-07 2014-07-03 5.467 2,872,582 -18,977 0.47% 15,703,766
2014-07-04 2014-07-02 5.356 2,891,559 -7,229 0.47% 15,487,518
2014-07-03 2014-06-30 5.201 2,898,788 +16,266 0.47% 15,077,132
2014-06-30 2014-06-26 5.257 2,882,522 -9,037 0.47% 15,152,024
2014-06-27 2014-06-25 5.223 2,891,559 +1,808 0.47% 15,103,530
2014-06-25 2014-06-23 5.223 2,889,751 +12,651 0.47% 15,094,087
2014-06-24 2014-06-20 5.367 2,877,100 +16,265 0.47% 15,441,913
2014-06-23 2014-06-19 5.345 2,860,835 +19,880 0.47% 15,291,298
2014-06-19 2014-06-17 5.478 2,840,955 +59,641 0.47% 15,562,307
2014-06-18 2014-06-16 5.522 2,781,314 -144,583 0.46% 15,358,719
2014-06-17 2014-06-13 5.234 2,925,897 +5,422 0.48% 15,315,268
2014-06-16 2014-06-12 5.312 2,920,475 -27,109 0.48% 15,513,120
2014-06-11 2014-06-09 5.245 2,947,584 -7,229 0.48% 15,461,405
2014-06-10 2014-06-06 5.323 2,954,813 -30,724 0.48% 15,728,217
2014-06-09 2014-06-05 5.334 2,985,537 -18,073 0.49% 15,924,797
2014-06-06 2014-06-04 5.312 3,003,610 -19,880 0.49% 15,954,720
2014-06-05 2014-06-03 5.179 3,023,490 -32,531 0.50% 15,658,812
2014-06-04 2014-05-30 5.113 3,056,021 +9,036 0.50% 15,624,378
2014-05-30 2014-05-28 5.079 3,046,985 +14,459 0.50% 15,477,023
2014-05-27 2014-05-23 5.002 3,032,526 -12,651 0.50% 15,168,666
2014-05-26 2014-05-22 5.046 3,045,177 -5,422 0.50% 15,366,742
2014-05-23 2014-05-21 4.980 3,050,599 -2,711 0.50% 15,191,549
2014-05-22 2014-05-20 5.194 3,053,310 +9,036 0.50% 15,858,804
2014-05-21 2014-05-19 5.228 3,044,274 +67,120 0.50% 15,915,217
2014-05-20 2014-05-16 5.205 2,977,154 +22,977 0.50% 15,496,941
2014-05-16 2014-05-14 5.273 2,954,177 +8,837 0.49% 15,577,913
2014-05-15 2014-05-13 5.239 2,945,340 +26,512 0.49% 15,431,327
2014-05-14 2014-05-12 5.194 2,918,828 +8,837 0.49% 15,160,308
2014-05-12 2014-05-08 5.137 2,909,991 +1,767 0.49% 14,949,764
2014-05-08 2014-05-05 5.239 2,908,224 -5,302 0.49% 15,236,868
2014-05-05 2014-04-30 5.126 2,913,526 +7,070 0.49% 14,934,956
2014-05-02 2014-04-29 5.228 2,906,456 -10,605 0.49% 15,194,716
2014-04-30 2014-04-28 5.262 2,917,061 -26,512 0.49% 15,349,185
2014-04-29 2014-04-25 5.352 2,943,573 +42,419 0.49% 15,755,159
2014-04-28 2014-04-24 5.443 2,901,154 +31,814 0.49% 15,790,748
2014-04-25 2014-04-23 5.409 2,869,340 +44,185 0.48% 15,520,180
2014-04-24 2014-04-22 5.499 2,825,155 +17,675 0.47% 15,536,937
2014-04-22 2014-04-16 5.239 2,807,480 -8,837 0.47% 14,709,046
2014-04-14 2014-04-10 5.409 2,816,317 +40,651 0.47% 15,233,380
2014-04-11 2014-04-09 5.409 2,775,666 -79,535 0.46% 15,013,500
2014-04-10 2014-04-08 5.386 2,855,201 -10,604 0.48% 15,379,085
2014-04-09 2014-04-07 5.284 2,865,805 -26,512 0.48% 15,144,340
2014-04-08 2014-04-04 5.115 2,892,317 +8,837 0.48% 14,793,508
2014-04-07 2014-04-03 5.092 2,883,480 +5,302 0.48% 14,683,051
2014-04-04 2014-04-02 5.058 2,878,178 +8,838 0.48% 14,558,345
2014-04-03 2014-04-01 5.002 2,869,340 +28,279 0.48% 14,351,296
2014-04-02 2014-03-31 4.968 2,841,061 +38,883 0.48% 14,113,409
2014-04-01 2014-03-28 5.036 2,802,178 +8,837 0.47% 14,110,506
2014-03-31 2014-03-27 4.968 2,793,341 -14,139 0.47% 13,876,353
2014-03-28 2014-03-26 5.149 2,807,480 -3,535 0.47% 14,454,894
2014-03-26 2014-03-24 5.002 2,811,015 +12,372 0.47% 14,059,578
2014-03-25 2014-03-21 5.036 2,798,643 -3,535 0.47% 14,092,705
2014-03-24 2014-03-20 4.888 2,802,178 +19,442 0.47% 13,698,289
2014-03-19 2014-03-17 5.296 2,782,736 +10,605 0.47% 14,736,852
2014-03-18 2014-03-14 5.092 2,772,131 +1,767 0.46% 14,116,048
2014-03-17 2014-03-13 5.284 2,770,364 +21,209 0.46% 14,639,983
2014-03-14 2014-03-12 5.454 2,749,155 +3,535 0.46% 14,994,539
2014-03-13 2014-03-11 5.692 2,745,620 -56,558 0.46% 15,627,707
2014-03-12 2014-03-10 5.601 2,802,178 +7,070 0.47% 15,695,956
2014-03-11 2014-03-07 5.726 2,795,108 -24,744 0.47% 16,004,273
2014-03-10 2014-03-06 5.488 2,819,852 +8,837 0.47% 15,475,864
2014-03-06 2014-03-04 5.488 2,811,015 -10,605 0.47% 15,427,365
2014-03-05 2014-03-03 5.579 2,821,620 -47,720 0.47% 15,740,999
2014-03-04 2014-02-28 5.522 2,869,340 -10,605 0.48% 15,844,870
2014-03-03 2014-02-27 5.488 2,879,945 -60,093 0.48% 15,805,665
2014-02-28 2014-02-26 5.160 2,940,038 -3,535 0.49% 15,170,666
2014-02-27 2014-02-25 5.251 2,943,573 -26,511 0.49% 15,455,378
2014-02-24 2014-02-20 5.137 2,970,084 -26,512 0.50% 15,258,486
2014-02-20 2014-02-18 5.058 2,996,596 -14,139 0.50% 15,157,325
2014-02-19 2014-02-17 4.934 3,010,735 -1,767 0.50% 14,854,084
2014-02-18 2014-02-14 5.069 3,012,502 +19,441 0.50% 15,271,870
2014-02-13 2014-02-11 4.934 2,993,061 +3,535 0.50% 14,766,885
2014-02-12 2014-02-10 4.877 2,989,526 +5,302 0.50% 14,580,300
2014-02-11 2014-02-07 4.832 2,984,224 +12,372 0.50% 14,419,365
2014-02-10 2014-02-06 4.753 2,971,852 -5,302 0.50% 14,124,182
2014-02-05 2014-01-30 4.877 2,977,154 +26,512 0.50% 14,519,960
2014-02-04 2014-01-28 5.013 2,950,642 +8,837 0.49% 14,791,325
2014-01-29 2014-01-27 4.990 2,941,805 +8,837 0.49% 14,680,448
2014-01-28 2014-01-24 5.103 2,932,968 +14,140 0.49% 14,968,239
2014-01-23 2014-01-21 5.115 2,918,828 +17,674 0.49% 14,929,105
2014-01-22 2014-01-20 5.137 2,901,154 -17,674 0.49% 14,904,365
2014-01-21 2014-01-17 5.160 2,918,828 -8,838 0.49% 15,061,221
2014-01-20 2014-01-16 5.160 2,927,666 +51,256 0.49% 15,106,826
2014-01-17 2014-01-15 5.149 2,876,410 +15,907 0.48% 14,809,795
2014-01-15 2014-01-13 5.115 2,860,503 +19,442 0.48% 14,630,787
2014-01-14 2014-01-10 5.137 2,841,061 +3,534 0.48% 14,595,644
2014-01-13 2014-01-09 5.160 2,837,527 -1,767 0.48% 14,641,706
2014-01-10 2014-01-08 5.183 2,839,294 +10,605 0.48% 14,715,082
2014-01-09 2014-01-07 5.092 2,828,689 +17,674 0.47% 14,404,048
2014-01-08 2014-01-06 5.171 2,811,015 +21,209 0.47% 14,536,713
2014-01-07 2014-01-03 5.522 2,789,806 -8,837 0.47% 15,405,673
2014-01-03 2013-12-31 5.681 2,798,643 -42,418 0.47% 15,897,838
2014-01-02 2013-12-27 5.635 2,841,061 -54,791 0.48% 16,010,200
2013-12-30 2013-12-24 5.601 2,895,852 +3,535 0.49% 16,220,656
2013-12-27 2013-12-20 5.579 2,892,317 -7,070 0.48% 16,135,397
2013-12-23 2013-12-19 5.624 2,899,387 +26,512 0.49% 16,306,075
2013-12-20 2013-12-18 5.760 2,872,875 +17,674 0.48% 16,547,080
2013-12-19 2013-12-17 5.692 2,855,201 +1,768 0.48% 16,251,428
2013-12-18 2013-12-16 5.726 2,853,433 +63,627 0.48% 16,338,231
2013-12-17 2013-12-13 5.850 2,789,806 +3,535 0.47% 16,321,174
2013-12-13 2013-12-11 5.828 2,786,271 +19,442 0.47% 16,237,435
2013-12-11 2013-12-09 6.133 2,766,829 -7,070 0.46% 16,969,477
2013-12-10 2013-12-06 6.190 2,773,899 +3,535 0.46% 17,169,783
2013-12-09 2013-12-05 6.167 2,770,364 -83,069 0.46% 17,085,205
2013-12-06 2013-12-04 6.212 2,853,433 +8,837 0.48% 17,726,658
2013-12-05 2013-12-03 6.371 2,844,596 -76,000 0.48% 18,122,405
2013-12-04 2013-12-02 5.884 2,920,596 -58,325 0.49% 17,185,480
2013-12-03 2013-11-29 5.782 2,978,921 -10,605 0.50% 17,225,298
2013-12-02 2013-11-28 5.748 2,989,526 +56,558 0.50% 17,185,133
2013-11-28 2013-11-26 5.726 2,932,968 +3,535 0.49% 16,793,634
2013-11-27 2013-11-25 5.794 2,929,433 +61,860 0.49% 16,972,287
2013-11-26 2013-11-22 5.850 2,867,573 -42,418 0.48% 16,776,134
2013-11-25 2013-11-21 5.726 2,909,991 +5,302 0.49% 16,662,072
2013-11-22 2013-11-20 5.816 2,904,689 -26,512 0.49% 16,894,666
2013-11-21 2013-11-19 5.692 2,931,201 +8,838 0.49% 16,684,010
2013-11-20 2013-11-18 5.771 2,922,363 -79,535 0.49% 16,865,188
2013-11-19 2013-11-15 5.579 3,001,898 +21,209 0.50% 16,746,718
2013-11-18 2013-11-14 5.522 2,980,689 -3,535 0.50% 16,459,754
2013-11-15 2013-11-13 5.488 2,984,224 +84,837 0.50% 16,377,968
2013-11-14 2013-11-12 5.601 2,899,387 -5,302 0.49% 16,240,457
2013-11-13 2013-11-11 5.635 2,904,689 -3,535 0.49% 16,368,762
2013-11-12 2013-11-08 5.590 2,908,224 -10,604 0.49% 16,257,047
2013-11-11 2013-11-07 5.692 2,918,828 -21,210 0.49% 16,613,584
2013-11-08 2013-11-06 5.714 2,940,038 +19,442 0.49% 16,800,847
2013-11-07 2013-11-05 5.873 2,920,596 -58,325 0.49% 17,152,431
2013-11-06 2013-11-04 5.590 2,978,921 -26,512 0.50% 16,652,245
2013-11-04 2013-10-31 5.511 3,005,433 +70,698 0.50% 16,562,384
2013-11-01 2013-10-30 5.454 2,934,735 +15,907 0.49% 16,006,736
2013-10-31 2013-10-29 5.443 2,918,828 -5,303 0.49% 15,886,946
2013-10-30 2013-10-28 5.477 2,924,131 +7,070 0.49% 16,015,077
2013-10-29 2013-10-25 5.466 2,917,061 +17,674 0.49% 15,943,347
2013-10-28 2013-10-24 5.511 2,899,387 +10,605 0.49% 15,977,985
2013-10-25 2013-10-23 5.499 2,888,782 +30,046 0.48% 15,886,853
2013-10-24 2013-10-22 5.579 2,858,736 +22,977 0.48% 15,948,058
2013-10-23 2013-10-21 5.511 2,835,759 +31,814 0.47% 15,627,342
2013-10-22 2013-10-18 5.624 2,803,945 +14,139 0.47% 15,769,311
2013-10-21 2013-10-17 5.601 2,789,806 -3,535 0.47% 15,626,656
2013-10-18 2013-10-16 5.454 2,793,341 -1,767 0.47% 15,235,540
2013-10-17 2013-10-15 5.477 2,795,108 +1,767 0.47% 15,308,435
2013-10-16 2013-10-11 5.420 2,793,341 +8,837 0.47% 15,140,713
2013-10-15 2013-10-10 5.432 2,784,504 +10,605 0.47% 15,124,323
2013-10-10 2013-10-08 5.488 2,773,899 -1,767 0.46% 15,223,665
2013-10-08 2013-10-04 5.409 2,775,666 +12,372 0.46% 15,013,500
2013-10-07 2013-10-03 5.432 2,763,294 +17,674 0.46% 15,009,118
2013-10-04 2013-10-02 5.432 2,745,620 +47,721 0.46% 14,913,120
2013-10-03 2013-09-30 5.409 2,697,899 +19,442 0.45% 14,592,861
2013-10-02 2013-09-27 5.499 2,678,457 +19,441 0.45% 14,730,171
2013-09-30 2013-09-26 5.477 2,659,016 -61,860 0.45% 14,563,077
2013-09-27 2013-09-25 5.398 2,720,876 +7,070 0.46% 14,686,353
2013-09-26 2013-09-24 5.567 2,713,806 +17,674 0.45% 15,108,827
2013-09-25 2013-09-23 5.658 2,696,132 +79,535 0.45% 15,254,501
2013-09-24 2013-09-19 5.635 2,616,597 +53,023 0.44% 14,745,280
2013-09-23 2013-09-18 5.590 2,563,574 +26,511 0.43% 14,330,444
2013-09-19 2013-09-17 5.567 2,537,063 +1,768 0.42% 14,124,829
2013-09-18 2013-09-16 5.601 2,535,295 +22,976 0.42% 14,201,053
2013-09-17 2013-09-13 5.613 2,512,319 -14,139 0.42% 14,100,786
2013-09-16 2013-09-12 5.658 2,526,458 -17,675 0.42% 14,294,499
2013-09-13 2013-09-11 5.760 2,544,133 +12,373 0.43% 14,653,604
2013-09-12 2013-09-10 5.771 2,531,760 -15,907 0.42% 14,610,987
2013-09-11 2013-09-09 5.477 2,547,667 -8,838 0.43% 13,953,234
2013-09-10 2013-09-06 5.443 2,556,505 +63,628 0.43% 13,914,851
2013-09-09 2013-09-05 5.545 2,492,877 +12,372 0.42% 13,822,410
2013-09-06 2013-09-04 5.432 2,480,505 +7,070 0.42% 13,473,120
2013-09-05 2013-09-03 5.511 2,473,435 +14,139 0.41% 13,630,642
2013-09-04 2013-09-02 5.386 2,459,296 +51,256 0.41% 13,246,606
2013-09-03 2013-08-30 5.432 2,408,040 +44,186 0.40% 13,079,519
2013-09-02 2013-08-29 5.443 2,363,854 -17,675 0.40% 12,866,267
2013-08-30 2013-08-28 5.284 2,381,529 +17,675 0.40% 12,585,185
2013-08-29 2013-08-27 5.432 2,363,854 +8,837 0.40% 12,839,518
2013-08-28 2013-08-26 5.545 2,355,017 +3,535 0.39% 13,058,009
2013-08-27 2013-08-23 5.624 2,351,482 -12,372 0.39% 13,224,672
2013-08-23 2013-08-21 5.624 2,363,854 -1,768 0.40% 13,294,251
2013-08-22 2013-08-20 5.647 2,365,622 +31,814 0.40% 13,357,733
2013-08-19 2013-08-15 5.941 2,333,808 +7,070 0.39% 13,864,726
2013-08-16 2013-08-13 6.111 2,326,738 +1,767 0.39% 14,217,659
2013-08-15 2013-08-12 5.828 2,324,971 +8,837 0.39% 13,549,136
2013-08-13 2013-08-09 5.760 2,316,134 -10,604 0.39% 13,340,383
2013-08-09 2013-08-07 5.669 2,326,738 -17,675 0.39% 13,190,828
2013-08-08 2013-08-06 5.635 2,344,413 -24,744 0.39% 13,211,445
2013-08-05 2013-08-01 5.556 2,369,157 -15,906 0.40% 13,163,221
2013-08-02 2013-07-31 5.398 2,385,063 -3,535 0.40% 12,873,750
2013-08-01 2013-07-30 5.318 2,388,598 +42,418 0.40% 12,703,628
2013-07-31 2013-07-29 5.477 2,346,180 +8,837 0.39% 12,849,716
2013-07-25 2013-07-23 5.545 2,337,343 +5,303 0.39% 12,960,011
2013-07-24 2013-07-22 5.420 2,332,040 +7,069 0.39% 12,640,328
2013-07-23 2013-07-19 5.443 2,324,971 +10,605 0.39% 12,654,630
2013-07-22 2013-07-18 5.567 2,314,366 +12,372 0.39% 12,884,987
2013-07-19 2013-07-17 5.579 2,301,994 +22,977 0.39% 12,842,156
2013-07-17 2013-07-15 5.658 2,279,017 +17,674 0.38% 12,894,497
2013-07-16 2013-07-12 5.714 2,261,343 -15,907 0.38% 12,922,444
2013-07-15 2013-07-11 5.386 2,277,250 -1,767 0.38% 12,266,044
2013-07-11 2013-07-09 5.284 2,279,017 +1,767 0.38% 12,043,461
2013-07-09 2013-07-05 5.477 2,277,250 +1,767 0.38% 12,472,196
2013-07-08 2013-07-04 5.318 2,275,483 +17,675 0.38% 12,102,032
2013-07-05 2013-07-03 5.432 2,257,808 +10,604 0.38% 12,263,519
2013-07-04 2013-07-02 5.601 2,247,204 +1,768 0.38% 12,587,357
2013-07-03 2013-06-28 5.805 2,245,436 +12,372 0.38% 13,034,816
2013-06-28 2013-06-26 6.642 2,233,064 +1,767 0.37% 14,832,902
2013-06-27 2013-06-25 6.450 2,231,297 -8,837 0.37% 14,391,932
2013-06-26 2013-06-24 6.586 2,240,134 -8,837 0.38% 14,753,118
2013-06-25 2013-06-21 6.642 2,248,971 +14,139 0.38% 14,938,562
2013-06-24 2013-06-20 6.699 2,234,832 +5,303 0.37% 14,971,091
2013-06-21 2013-06-19 6.857 2,229,529 -63,628 0.37% 15,288,772
2013-06-18 2013-06-14 7.038 2,293,157 +5,302 0.38% 16,140,278
2013-06-17 2013-06-13 6.891 2,287,855 +47,721 0.38% 15,766,403
2013-06-14 2013-06-11 7.050 2,240,134 -17,674 0.38% 15,792,428
2013-06-11 2013-06-07 7.582 2,257,808 +5,302 0.38% 17,117,828
2013-06-10 2013-06-06 7.468 2,252,506 +8,837 0.38% 16,822,740
2013-06-07 2013-06-05 7.446 2,243,669 -15,907 0.38% 16,705,964
2013-06-06 2013-06-04 7.242 2,259,576 -8,837 0.38% 16,364,162
2013-06-05 2013-06-03 7.140 2,268,413 -10,604 0.38% 16,197,140
2013-06-04 2013-05-31 7.310 2,279,017 -5,303 0.38% 16,659,691
2013-06-03 2013-05-30 7.333 2,284,320 -15,907 0.38% 16,750,154
2013-05-31 2013-05-29 7.446 2,300,227 -5,302 0.39% 17,127,084
2013-05-30 2013-05-28 7.468 2,305,529 -30,046 0.39% 17,218,740
2013-05-29 2013-05-27 7.378 2,335,575 +3,535 0.39% 17,231,705
2013-05-28 2013-05-24 6.948 2,332,040 -7,070 0.39% 16,202,843
2013-05-27 2013-05-23 7.163 2,339,110 -24,744 0.39% 16,754,875
2013-05-23 2013-05-21 7.502 2,363,854 -19,442 0.40% 17,734,585
2013-05-20 2013-05-15 7.355 2,383,296 -17,674 0.40% 17,529,850
2013-05-16 2013-05-14 7.220 2,400,970 +5,302 0.40% 17,333,819
2013-05-15 2013-05-13 7.622 2,395,668 +1,767 0.40% 18,260,782
2013-05-14 2013-05-10 7.519 2,393,901 +27,456 0.40% 17,998,862
2013-05-13 2013-05-09 7.449 2,366,445 -24,281 0.40% 17,628,697
2013-05-10 2013-05-08 7.449 2,390,726 -13,874 0.41% 17,809,577
2013-05-09 2013-05-07 7.426 2,404,600 -78,047 0.41% 17,857,472
2013-05-08 2013-05-06 7.150 2,482,647 +29,484 0.42% 17,749,983
2013-05-07 2013-05-03 7.161 2,453,163 -19,077 0.42% 17,567,472
2013-05-06 2013-05-02 6.861 2,472,240 -1,735 0.42% 16,962,852
2013-05-03 2013-04-30 6.861 2,473,975 -58,968 0.42% 16,974,756
2013-05-02 2013-04-29 6.734 2,532,943 -65,906 0.43% 17,058,056
2013-04-30 2013-04-26 6.815 2,598,849 -1,734 0.44% 17,711,682
2013-04-29 2013-04-25 6.873 2,600,583 +13,875 0.44% 17,873,444
2013-04-26 2013-04-24 6.677 2,586,708 +20,812 0.44% 17,270,991
2013-04-25 2013-04-23 6.377 2,565,896 +13,875 0.44% 16,362,718
2013-04-24 2013-04-22 6.538 2,552,021 +17,344 0.44% 16,686,244
2013-04-23 2013-04-19 6.435 2,534,677 +31,218 0.43% 16,309,780
2013-04-22 2013-04-18 6.227 2,503,459 -15,609 0.43% 15,589,261
2013-04-19 2013-04-17 6.423 2,519,068 +8,672 0.43% 16,180,292
2013-04-18 2013-04-16 6.492 2,510,396 +6,937 0.43% 16,298,285
2013-04-17 2013-04-15 6.562 2,503,459 +48,562 0.43% 16,426,462
2013-04-16 2013-04-12 6.711 2,454,897 +19,078 0.42% 16,475,839
2013-04-15 2013-04-11 6.769 2,435,819 -24,281 0.42% 16,488,243
2013-04-12 2013-04-10 6.804 2,460,100 +43,359 0.42% 16,737,710
2013-04-11 2013-04-09 6.711 2,416,741 -13,875 0.41% 16,219,758
2013-04-10 2013-04-08 6.665 2,430,616 +31,219 0.41% 16,200,763
2013-04-09 2013-04-05 6.527 2,399,397 +10,406 0.41% 15,660,651
2013-04-08 2013-04-03 6.919 2,388,991 +12,140 0.41% 16,529,398
2013-04-05 2013-04-02 7.080 2,376,851 +3,469 0.41% 16,829,128
2013-04-03 2013-03-28 7.276 2,373,382 +24,281 0.41% 17,269,839
2013-04-02 2013-03-27 7.496 2,349,101 +8,672 0.40% 17,607,850
2013-03-28 2013-03-26 7.519 2,340,429 -26,016 0.40% 17,596,826
2013-03-27 2013-03-25 7.542 2,366,445 +26,016 0.40% 17,847,009
2013-03-26 2013-03-22 7.634 2,340,429 -3,469 0.40% 17,866,716
2013-03-25 2013-03-21 7.553 2,343,898 +13,875 0.40% 17,703,995
2013-03-22 2013-03-20 7.553 2,330,023 +8,672 0.40% 17,599,194
2013-03-20 2013-03-18 7.415 2,321,351 -12,141 0.40% 17,212,465
2013-03-18 2013-03-14 7.622 2,333,492 +17,344 0.40% 17,786,850
2013-03-15 2013-03-13 7.484 2,316,148 -5,203 0.40% 17,334,139
2013-03-14 2013-03-12 7.680 2,321,351 -29,484 0.40% 17,828,152
2013-03-13 2013-03-11 7.807 2,350,835 -5,203 0.40% 18,352,790
2013-03-12 2013-03-08 7.888 2,356,038 -5,204 0.40% 18,583,592
2013-03-11 2013-03-07 7.911 2,361,242 +19,078 0.40% 18,679,098
2013-03-08 2013-03-06 7.876 2,342,164 -36,421 0.40% 18,447,150
2013-03-07 2013-03-05 7.669 2,378,585 +13,875 0.41% 18,240,284
2013-03-06 2013-03-04 7.622 2,364,710 +34,687 0.40% 18,024,807
2013-03-05 2013-03-01 7.772 2,330,023 +5,203 0.40% 18,109,705
2013-03-04 2013-02-28 7.818 2,324,820 +10,406 0.40% 18,176,502
2013-03-01 2013-02-27 7.611 2,314,414 +3,469 0.40% 17,614,741
2013-02-28 2013-02-26 7.496 2,310,945 +34,687 0.39% 17,321,849
2013-02-27 2013-02-25 7.807 2,276,258 +36,422 0.39% 17,770,573
2013-02-26 2013-02-22 7.911 2,239,836 -17,344 0.38% 17,718,690
2013-02-25 2013-02-21 7.876 2,257,180 +10,406 0.39% 17,777,806
2013-02-22 2013-02-20 7.980 2,246,774 +145,686 0.38% 17,929,029
2013-02-21 2013-02-19 7.853 2,101,088 +3,469 0.36% 16,499,950
2013-02-20 2013-02-18 8.084 2,097,619 -6,938 0.36% 16,956,488
2013-02-19 2013-02-15 8.164 2,104,557 +10,407 0.36% 17,182,455
2013-02-18 2013-02-14 8.118 2,094,150 -17,344 0.36% 17,000,893
2013-02-15 2013-02-08 8.072 2,111,494 +8,672 0.36% 17,044,300
2013-02-08 2013-02-06 8.130 2,102,822 -32,953 0.36% 17,095,543
2013-02-07 2013-02-05 7.934 2,135,775 +8,672 0.36% 16,944,752
2013-02-06 2013-02-04 8.026 2,127,103 -8,672 0.36% 17,072,182
2013-02-04 2013-01-31 8.095 2,135,775 +3,469 0.36% 17,289,558
2013-02-01 2013-01-30 8.222 2,132,306 -13,875 0.36% 17,531,955
2013-01-31 2013-01-29 7.991 2,146,181 +53,765 0.37% 17,151,056
2013-01-30 2013-01-28 7.957 2,092,416 +19,078 0.36% 16,649,009
2013-01-29 2013-01-25 7.911 2,073,338 +19,078 0.35% 16,401,573
2013-01-28 2013-01-24 8.072 2,054,260 -15,609 0.35% 16,582,298
2013-01-25 2013-01-23 8.187 2,069,869 +53,765 0.35% 16,946,987
2013-01-24 2013-01-22 8.349 2,016,104 +93,655 0.34% 16,832,273
2013-01-23 2013-01-21 8.510 1,922,449 +26,015 0.33% 16,360,722
2013-01-22 2013-01-18 8.591 1,896,434 +27,750 0.32% 16,292,408
2013-01-21 2013-01-17 8.453 1,868,684 +39,890 0.32% 15,795,418
2013-01-18 2013-01-16 8.545 1,828,794 +36,422 0.31% 15,626,952
2013-01-17 2013-01-15 8.787 1,792,372 +13,875 0.31% 15,749,777
2013-01-16 2013-01-14 8.925 1,778,497 -32,953 0.30% 15,873,963
2013-01-15 2013-01-11 8.983 1,811,450 -17,344 0.31% 16,272,530
2013-01-14 2013-01-10 8.879 1,828,794 -104,061 0.31% 16,238,533
2013-01-11 2013-01-09 8.430 1,932,855 +55,499 0.33% 16,293,258
2013-01-10 2013-01-08 8.337 1,877,356 -41,624 0.32% 15,652,230
2013-01-09 2013-01-07 8.522 1,918,980 -43,359 0.33% 16,353,329
2013-01-08 2013-01-04 8.014 1,962,339 -17,344 0.33% 15,727,153
2013-01-07 2013-01-03 8.014 1,979,683 +53,765 0.34% 15,866,157
2013-01-04 2013-01-02 7.968 1,925,918 +29,484 0.33% 15,346,421
2013-01-03 2012-12-31 7.680 1,896,434 +24,281 0.32% 14,564,757
2013-01-02 2012-12-27 7.922 1,872,153 -6,937 0.32% 14,831,646
2012-12-28 2012-12-24 7.876 1,879,090 +38,156 0.32% 14,799,927
2012-12-27 2012-12-20 8.038 1,840,934 -13,875 0.31% 14,796,612
2012-12-21 2012-12-19 8.164 1,854,809 -22,547 0.32% 15,143,412
2012-12-20 2012-12-18 7.991 1,877,356 -91,921 0.32% 15,002,759
2012-12-19 2012-12-17 7.865 1,969,277 +5,203 0.34% 15,487,541
2012-12-18 2012-12-14 7.957 1,964,074 -57,233 0.34% 15,627,813
2012-12-17 2012-12-13 7.784 2,021,307 +31,218 0.35% 15,733,572
2012-12-14 2012-12-12 7.922 1,990,089 -48,562 0.34% 15,765,963
2012-12-13 2012-12-11 7.703 2,038,651 -17,344 0.35% 15,704,012
2012-12-12 2012-12-10 7.738 2,055,995 -100,592 0.35% 15,908,742
2012-12-11 2012-12-07 7.323 2,156,587 -3,469 0.37% 15,791,813
2012-12-10 2012-12-06 7.311 2,160,056 +10,406 0.37% 15,792,306
2012-12-07 2012-12-05 7.346 2,149,650 -8,672 0.37% 15,790,594
2012-12-06 2012-12-04 7.219 2,158,322 +13,875 0.37% 15,580,516
2012-12-05 2012-12-03 7.207 2,144,447 +1,735 0.37% 15,455,626
2012-12-04 2012-11-30 7.392 2,142,712 +8,671 0.37% 15,838,466
2012-12-03 2012-11-29 7.346 2,134,041 -5,203 0.36% 15,675,935
2012-11-30 2012-11-28 7.323 2,139,244 +6,938 0.37% 15,664,817
2012-11-29 2012-11-27 7.438 2,132,306 +20,812 0.36% 15,859,903
2012-11-28 2012-11-26 7.403 2,111,494 -10,406 0.36% 15,632,058
2012-11-27 2012-11-23 7.484 2,121,900 -12,141 0.36% 15,880,380
2012-11-26 2012-11-22 7.242 2,134,041 +15,610 0.36% 15,454,454
2012-11-22 2012-11-20 7.288 2,118,431 -13,875 0.36% 15,439,125
2012-11-21 2012-11-19 7.184 2,132,306 +6,937 0.36% 15,318,945
2012-11-20 2012-11-16 7.196 2,125,369 +17,344 0.36% 15,293,617
2012-11-19 2012-11-15 7.103 2,108,025 -3,469 0.36% 14,974,342
2012-11-16 2012-11-14 7.230 2,111,494 +8,672 0.36% 15,266,823
2012-11-15 2012-11-13 7.080 2,102,822 -12,141 0.36% 14,888,884
2012-11-14 2012-11-12 7.173 2,114,963 +17,344 0.36% 15,169,960
2012-11-13 2012-11-09 7.311 2,097,619 +5,203 0.36% 15,335,825
2012-11-12 2012-11-08 7.426 2,092,416 -6,938 0.36% 15,539,075
2012-11-09 2012-11-07 7.680 2,099,354 +17,344 0.36% 16,123,198
2012-11-08 2012-11-06 7.657 2,082,010 +15,609 0.36% 15,941,977
2012-11-07 2012-11-05 7.622 2,066,401 +20,813 0.35% 15,750,971
2012-11-06 2012-11-02 7.738 2,045,588 +10,406 0.35% 15,828,216
2012-11-05 2012-11-01 7.599 2,035,182 +36,421 0.35% 15,466,069
2012-11-02 2012-10-31 7.392 1,998,761 -5,203 0.34% 14,774,411
2012-11-01 2012-10-30 7.230 2,003,964 +43,359 0.34% 14,489,344
2012-10-31 2012-10-29 7.323 1,960,605 +38,156 0.33% 14,356,716
2012-10-30 2012-10-26 7.473 1,922,449 -13,875 0.33% 14,365,512
2012-10-29 2012-10-25 7.818 1,936,324 -48,562 0.33% 15,139,063
2012-10-26 2012-10-24 7.542 1,984,886 -6,937 0.34% 14,969,407
2012-10-25 2012-10-22 7.576 1,991,823 -26,016 0.34% 15,090,631
2012-10-24 2012-10-19 7.553 2,017,839 +6,938 0.34% 15,241,197
2012-10-22 2012-10-18 7.738 2,010,901 -67,640 0.34% 15,559,817
2012-10-19 2012-10-17 7.380 2,078,541 -13,875 0.35% 15,340,158
2012-10-18 2012-10-16 7.311 2,092,416 +27,750 0.36% 15,297,785
2012-10-17 2012-10-15 7.380 2,064,666 -199,452 0.35% 15,237,757
2012-10-16 2012-10-12 6.977 2,264,118 +6,938 0.39% 15,795,948
2012-10-15 2012-10-11 6.942 2,257,180 +17,344 0.39% 15,669,458
2012-10-12 2012-10-10 6.977 2,239,836 -17,344 0.38% 15,626,542
2012-10-11 2012-10-09 6.977 2,257,180 +53,765 0.39% 15,747,545
2012-10-10 2012-10-08 7.000 2,203,415 +26,015 0.38% 15,423,263
2012-10-09 2012-10-05 6.919 2,177,400 -15,609 0.37% 15,065,403
2012-10-08 2012-10-04 6.608 2,193,009 +24,281 0.37% 14,490,598
2012-10-05 2012-10-03 6.585 2,168,728 +65,906 0.37% 14,280,140
2012-10-04 2012-09-28 6.873 2,102,822 +19,078 0.36% 14,452,402
2012-10-03 2012-09-27 6.896 2,083,744 +6,937 0.36% 14,369,340
2012-09-27 2012-09-25 7.207 2,076,807 +5,203 0.35% 14,968,126
2012-09-25 2012-09-21 7.426 2,071,604 -5,203 0.35% 15,384,518
2012-09-24 2012-09-20 7.323 2,076,807 +5,203 0.35% 15,207,616
2012-09-21 2012-09-19 7.484 2,071,604 -12,140 0.35% 15,503,963
2012-09-20 2012-09-18 7.288 2,083,744 +10,406 0.36% 15,186,326
2012-09-19 2012-09-17 7.553 2,073,338 +41,624 0.35% 15,660,394
2012-09-18 2012-09-14 7.438 2,031,714 +34,688 0.35% 15,111,708
2012-09-17 2012-09-13 7.242 1,997,026 -8,672 0.34% 14,462,209
2012-09-14 2012-09-12 7.253 2,005,698 +34,687 0.34% 14,548,140
2012-09-12 2012-09-10 7.334 1,971,011 -3,469 0.34% 14,455,644
2012-09-11 2012-09-07 7.230 1,974,480 -19,078 0.34% 14,276,165
2012-09-10 2012-09-06 6.804 1,993,558 +45,094 0.34% 13,563,512
2012-09-07 2012-09-05 6.792 1,948,464 +15,609 0.33% 13,234,239
2012-09-04 2012-08-31 7.207 1,932,855 +8,672 0.33% 13,930,624
2012-09-03 2012-08-30 7.323 1,924,183 +8,671 0.33% 14,090,012
2012-08-31 2012-08-29 7.426 1,915,512 -3,468 0.33% 14,225,319
2012-08-30 2012-08-28 7.184 1,918,980 +6,937 0.33% 13,786,365
2012-08-29 2012-08-27 7.230 1,912,043 -12,140 0.33% 13,824,724
2012-08-27 2012-08-23 7.392 1,924,183 +8,671 0.33% 14,223,146
2012-08-24 2012-08-22 7.380 1,915,512 -5,203 0.33% 14,136,963
2012-08-23 2012-08-21 7.703 1,920,715 +8,672 0.33% 14,795,535
2012-08-22 2012-08-20 7.634 1,912,043 -5,203 0.33% 14,596,439
2012-08-21 2012-08-17 7.726 1,917,246 +3,469 0.33% 14,813,031
2012-08-20 2012-08-16 7.715 1,913,777 -32,953 0.33% 14,764,159
2012-08-17 2012-08-15 7.669 1,946,730 +3,469 0.33% 14,928,585
2012-08-16 2012-08-14 7.888 1,943,261 -13,875 0.33% 15,327,754
2012-08-15 2012-08-13 7.865 1,957,136 -3,469 0.33% 15,392,057
2012-08-14 2012-08-10 7.807 1,960,605 +22,547 0.33% 15,306,294
2012-08-13 2012-08-09 8.072 1,938,058 -46,828 0.33% 15,644,298
2012-08-10 2012-08-08 8.061 1,984,886 -65,905 0.34% 15,999,412
2012-08-09 2012-08-07 7.795 2,050,791 -65,906 0.35% 15,986,720
2012-08-08 2012-08-06 7.426 2,116,697 -31,219 0.36% 15,719,395
2012-08-07 2012-08-03 7.080 2,147,916 -6,937 0.37% 15,208,169
2012-08-06 2012-08-02 7.023 2,154,853 -32,953 0.37% 15,133,041
2012-08-03 2012-08-01 7.127 2,187,806 -8,672 0.37% 15,591,524
2012-08-02 2012-07-31 6.711 2,196,478 +13,875 0.37% 14,741,481
2012-08-01 2012-07-30 6.504 2,182,603 +6,938 0.37% 14,195,318
2012-07-31 2012-07-27 6.192 2,175,665 +19,078 0.37% 13,472,791
2012-07-30 2012-07-26 5.939 2,156,587 +3,468 0.37% 12,807,533
2012-07-27 2012-07-25 6.066 2,153,119 +13,875 0.37% 13,060,056
2012-07-26 2012-07-24 6.227 2,139,244 -3,468 0.37% 13,321,262
2012-07-25 2012-07-23 6.342 2,142,712 +100,592 0.37% 13,589,947
2012-07-24 2012-07-20 6.573 2,042,120 +20,813 0.35% 13,422,932
2012-07-23 2012-07-19 6.677 2,021,307 -6,938 0.35% 13,495,908
2012-07-20 2012-07-18 6.700 2,028,245 +8,672 0.35% 13,589,010
2012-07-19 2012-07-17 6.734 2,019,573 -1,734 0.34% 13,600,776
2012-07-17 2012-07-13 6.734 2,021,307 +60,702 0.35% 13,612,453
2012-07-16 2012-07-12 6.919 1,960,605 -17,343 0.33% 13,565,401
2012-07-13 2012-07-11 6.919 1,977,948 +17,343 0.34% 13,685,397
2012-07-12 2012-07-10 7.103 1,960,605 +19,078 0.33% 13,927,145
2012-07-11 2012-07-09 7.046 1,941,527 +57,234 0.33% 13,679,679
2012-07-10 2012-07-06 7.276 1,884,293 +8,672 0.32% 13,710,998
2012-07-09 2012-07-05 7.323 1,875,621 +17,343 0.32% 13,734,413
2012-07-06 2012-07-04 7.276 1,858,278 -10,406 0.32% 13,521,701
2012-07-05 2012-07-03 7.461 1,868,684 -22,547 0.32% 13,942,204
2012-07-04 2012-06-29 7.184 1,891,231 -13,874 0.32% 13,587,010
2012-07-03 2012-06-28 7.057 1,905,105 +1,734 0.33% 13,445,025
2012-06-29 2012-06-27 7.392 1,903,371 +20,812 0.32% 14,069,309
2012-06-26 2012-06-22 7.611 1,882,559 +72,843 0.32% 14,327,942
2012-06-25 2012-06-21 7.761 1,809,716 +48,562 0.31% 14,044,839
2012-06-22 2012-06-20 8.153 1,761,154 +8,672 0.30% 14,358,465
2012-06-21 2012-06-19 8.107 1,752,482 +38,156 0.30% 14,206,928
2012-06-20 2012-06-18 8.326 1,714,326 +13,875 0.29% 14,273,218
2012-06-15 2012-06-13 8.349 1,700,451 +8,672 0.29% 14,196,914
2012-06-14 2012-06-12 8.522 1,691,779 -5,203 0.29% 14,417,148
2012-06-13 2012-06-11 8.533 1,696,982 -27,750 0.29% 14,481,056
2012-06-12 2012-06-08 8.257 1,724,732 +13,875 0.29% 14,240,522
2012-06-11 2012-06-07 8.384 1,710,857 -13,875 0.29% 14,342,980
2012-06-08 2012-06-06 8.384 1,724,732 +8,672 0.29% 14,459,301
2012-06-07 2012-06-05 8.245 1,716,060 -3,469 0.29% 14,149,132
2012-06-06 2012-06-04 8.211 1,719,529 +12,140 0.29% 14,118,247
2012-06-05 2012-06-01 8.822 1,707,389 -26,015 0.29% 15,062,088
2012-06-01 2012-05-30 8.649 1,733,404 +1,734 0.30% 14,991,750
2012-05-31 2012-05-29 8.637 1,731,670 +12,141 0.30% 14,956,784
2012-05-30 2012-05-28 8.211 1,719,529 -8,672 0.29% 14,118,247
2012-05-28 2012-05-24 7.911 1,728,201 -1,734 0.29% 13,671,295
2012-05-25 2012-05-23 7.865 1,729,935 -10,406 0.30% 13,605,216
2012-05-24 2012-05-22 7.865 1,740,341 +13,874 0.30% 13,687,055
2012-05-23 2012-05-21 7.507 1,726,467 +5,204 0.29% 12,960,762
2012-05-21 2012-05-17 8.223 1,721,263 +52,081 0.29% 14,153,809
2012-05-18 2012-05-16 8.034 1,669,182 +18,594 0.29% 13,409,568
2012-05-17 2012-05-15 8.566 1,650,588 -30,427 0.29% 14,138,995
2012-05-16 2012-05-14 8.282 1,681,015 +57,473 0.29% 13,922,298
2012-05-15 2012-05-11 8.744 1,623,542 +33,808 0.28% 14,195,454
2012-05-14 2012-05-10 9.134 1,589,734 +8,452 0.28% 14,520,550
2012-05-11 2012-05-09 8.992 1,581,282 -3,381 0.28% 14,218,842
2012-05-10 2012-05-08 9.146 1,584,663 +16,904 0.28% 14,492,981
2012-05-09 2012-05-07 8.826 1,567,759 -3,380 0.27% 13,837,557
2012-05-08 2012-05-04 9.394 1,571,139 +3,380 0.28% 14,759,662
2012-05-07 2012-05-03 9.536 1,567,759 +15,214 0.27% 14,950,498
2012-05-04 2012-05-02 9.666 1,552,545 -32,118 0.27% 15,007,473
2012-05-03 2012-04-30 9.572 1,584,663 -21,975 0.28% 15,167,945
2012-04-30 2012-04-26 9.229 1,606,638 +30,427 0.28% 14,827,022
2012-04-27 2012-04-25 9.252 1,576,211 +11,833 0.28% 14,583,522
2012-04-26 2012-04-24 9.122 1,564,378 -8,452 0.27% 14,270,441
2012-04-25 2012-04-23 9.229 1,572,830 +8,452 0.28% 14,515,022
2012-04-24 2012-04-20 9.240 1,564,378 +54,093 0.27% 14,455,531
2012-04-23 2012-04-19 9.501 1,510,285 +5,071 0.26% 14,348,806
2012-04-20 2012-04-18 9.655 1,505,214 -3,381 0.26% 14,532,145
2012-04-19 2012-04-17 9.595 1,508,595 +5,071 0.26% 14,475,542
2012-04-18 2012-04-16 9.643 1,503,524 -3,380 0.26% 14,498,040
2012-04-17 2012-04-13 9.678 1,506,904 -3,381 0.26% 14,584,119
2012-04-16 2012-04-12 9.631 1,510,285 -3,381 0.26% 14,545,365
2012-04-13 2012-04-11 9.311 1,513,666 +6,762 0.27% 14,094,384
2012-04-12 2012-04-10 9.560 1,506,904 +11,832 0.26% 14,405,829
2012-04-11 2012-04-05 9.666 1,495,072 +3,381 0.26% 14,451,917
2012-04-10 2012-04-03 9.726 1,491,691 -3,381 0.26% 14,507,480
2012-04-05 2012-04-02 9.524 1,495,072 -5,071 0.26% 14,239,649
2012-04-02 2012-03-29 9.548 1,500,143 -3,381 0.26% 14,323,446
2012-03-30 2012-03-28 9.595 1,503,524 -3,380 0.26% 14,426,883
2012-03-29 2012-03-27 9.808 1,506,904 +11,832 0.26% 14,780,238
2012-03-27 2012-03-23 9.631 1,495,072 +1,691 0.26% 14,398,850
2012-03-23 2012-03-21 9.749 1,493,381 -3,381 0.26% 14,559,255
2012-03-20 2012-03-16 9.678 1,496,762 +18,594 0.26% 14,485,963
2012-03-19 2012-03-15 9.785 1,478,168 +30,428 0.26% 14,463,407
2012-03-16 2012-03-14 10.009 1,447,740 -37,189 0.25% 14,491,130
2012-03-15 2012-03-13 10.211 1,484,929 -8,452 0.26% 15,162,045
2012-03-14 2012-03-12 10.057 1,493,381 -20,285 0.26% 15,018,648
2012-03-13 2012-03-09 9.797 1,513,666 +23,666 0.27% 14,828,653
2012-03-12 2012-03-08 9.548 1,490,000 -1,691 0.26% 14,226,600
2012-03-09 2012-03-07 9.513 1,491,691 +20,285 0.26% 14,189,798
2012-03-08 2012-03-06 9.678 1,471,406 +18,594 0.26% 14,240,562
2012-03-07 2012-03-05 10.234 1,452,812 +11,833 0.25% 14,868,489
2012-03-06 2012-03-02 10.258 1,440,979 +23,666 0.25% 14,781,485
2012-03-05 2012-03-01 10.211 1,417,313 +37,188 0.25% 14,471,644
2012-03-02 2012-02-29 10.625 1,380,125 -8,452 0.24% 14,663,447
2012-03-01 2012-02-28 10.400 1,388,577 +10,143 0.24% 14,441,096
2012-02-29 2012-02-27 10.376 1,378,434 +1,690 0.24% 14,302,991
2012-02-28 2012-02-24 10.530 1,376,744 -18,594 0.24% 14,497,212
2012-02-27 2012-02-23 10.353 1,395,338 +21,975 0.24% 14,445,374
2012-02-24 2012-02-22 10.672 1,373,363 -37,189 0.24% 14,656,598
2012-02-23 2012-02-21 10.506 1,410,552 -30,427 0.25% 14,819,835
2012-02-21 2012-02-17 10.341 1,440,979 -74,377 0.25% 14,900,828
2012-02-20 2012-02-16 9.678 1,515,356 +10,142 0.27% 14,665,919
2012-02-17 2012-02-15 9.737 1,505,214 +21,975 0.26% 14,656,808
2012-02-16 2012-02-14 9.702 1,483,239 +25,356 0.26% 14,390,182
2012-02-15 2012-02-13 9.595 1,457,883 +3,381 0.26% 13,988,941
2012-02-14 2012-02-10 9.726 1,454,502 -27,046 0.25% 14,145,798
2012-02-13 2012-02-09 9.832 1,481,548 +11,832 0.26% 14,566,595
2012-02-10 2012-02-08 10.033 1,469,716 -16,904 0.26% 14,745,876
2012-02-09 2012-02-07 9.560 1,486,620 -11,832 0.26% 14,211,916
2012-02-08 2012-02-06 9.548 1,498,452 -47,331 0.26% 14,307,300
2012-02-07 2012-02-03 9.252 1,545,783 +5,071 0.27% 14,301,994
2012-02-06 2012-02-02 9.063 1,540,712 -3,381 0.27% 13,963,412
2012-02-03 2012-02-01 8.708 1,544,093 -5,071 0.27% 13,445,984
2012-02-02 2012-01-31 8.885 1,549,164 -8,452 0.27% 13,765,077
2012-02-01 2012-01-30 8.850 1,557,616 -18,595 0.27% 13,784,890
2012-01-31 2012-01-27 9.098 1,576,211 -13,523 0.28% 14,341,085
2012-01-30 2012-01-26 9.205 1,589,734 +5,071 0.28% 14,633,404
2012-01-27 2012-01-20 9.122 1,584,663 -8,452 0.28% 14,455,483
2012-01-26 2012-01-19 9.252 1,593,115 -184,253 0.28% 14,739,922
2012-01-20 2012-01-18 8.850 1,777,368 -40,569 0.31% 15,729,693
2012-01-19 2012-01-17 8.708 1,817,937 -20,285 0.32% 15,830,621
2012-01-18 2012-01-16 8.235 1,838,222 +37,189 0.32% 15,137,303
2012-01-17 2012-01-13 8.436 1,801,033 -8,452 0.32% 15,193,314
2012-01-16 2012-01-12 8.448 1,809,485 -5,072 0.32% 15,286,023
2012-01-13 2012-01-11 8.542 1,814,557 +79,449 0.32% 15,500,622
2012-01-12 2012-01-10 8.448 1,735,108 +148,755 0.30% 14,657,707
2012-01-11 2012-01-09 8.365 1,586,353 +3,381 0.28% 13,269,683
2012-01-09 2012-01-05 8.412 1,582,972 +5,071 0.28% 13,316,317
2012-01-06 2012-01-04 8.542 1,577,901 -15,214 0.28% 13,479,018
2012-01-05 2012-01-03 8.164 1,593,115 +3,381 0.28% 13,005,814
2012-01-03 2011-12-29 7.927 1,589,734 -5,071 0.28% 12,602,032
2011-12-29 2011-12-23 8.187 1,594,805 -28,737 0.28% 13,057,348
2011-12-28 2011-12-22 8.069 1,623,542 -3,381 0.28% 13,100,540
2011-12-20 2011-12-16 7.998 1,626,923 +27,047 0.28% 13,012,328
2011-12-19 2011-12-15 7.880 1,599,876 +16,904 0.28% 12,606,713
2011-12-16 2011-12-14 8.140 1,582,972 -3,381 0.28% 12,885,550
2011-12-15 2011-12-13 8.176 1,586,353 +54,093 0.28% 12,969,379
2011-12-14 2011-12-12 8.187 1,532,260 +43,950 0.27% 12,545,266
2011-12-13 2011-12-09 8.448 1,488,310 +10,142 0.26% 12,572,826
2011-12-12 2011-12-08 8.661 1,478,168 +6,762 0.26% 12,801,952
2011-12-09 2011-12-07 8.885 1,471,406 -8,452 0.26% 13,074,159
2011-12-08 2011-12-06 8.637 1,479,858 -1,690 0.26% 12,781,570
2011-12-07 2011-12-05 8.814 1,481,548 +5,071 0.26% 13,059,102
2011-12-06 2011-12-02 8.992 1,476,477 +20,285 0.26% 13,276,438
2011-12-05 2011-12-01 9.217 1,456,192 -8,452 0.26% 13,421,387
2011-12-02 2011-11-30 8.767 1,464,644 -30,428 0.26% 12,840,785
2011-12-01 2011-11-29 8.637 1,495,072 +1,691 0.26% 12,912,974
2011-11-29 2011-11-25 8.187 1,493,381 +27,046 0.26% 12,226,947
2011-11-28 2011-11-24 8.448 1,466,335 -15,213 0.26% 12,387,188
2011-11-25 2011-11-23 8.211 1,481,548 +18,594 0.26% 12,165,123
2011-11-24 2011-11-22 8.448 1,462,954 +6,762 0.26% 12,358,626
2011-11-23 2011-11-21 8.554 1,456,192 +8,452 0.26% 12,456,563
2011-11-22 2011-11-18 8.732 1,447,740 +6,761 0.25% 12,641,198
2011-11-21 2011-11-17 9.027 1,440,979 +13,523 0.25% 13,008,388
2011-11-17 2011-11-15 9.323 1,427,456 +5,072 0.25% 13,308,535
2011-11-16 2011-11-14 9.524 1,422,384 +6,761 0.25% 13,547,340
2011-11-15 2011-11-11 9.264 1,415,623 +25,356 0.25% 13,114,468
2011-11-14 2011-11-10 9.264 1,390,267 +5,071 0.24% 12,879,568
2011-11-10 2011-11-08 9.927 1,385,196 +28,737 0.24% 13,750,374
2011-11-09 2011-11-07 9.879 1,356,459 +5,071 0.24% 13,400,915
2011-11-08 2011-11-04 9.856 1,351,388 -54,093 0.24% 13,318,839
2011-11-07 2011-11-03 9.560 1,405,481 -23,665 0.25% 13,436,237
2011-11-04 2011-11-02 9.442 1,429,146 +6,762 0.25% 13,493,381
2011-11-03 2011-11-01 9.181 1,422,384 +1,690 0.25% 13,059,300
2011-11-02 2011-10-31 9.406 1,420,694 +3,381 0.25% 13,363,154
2011-11-01 2011-10-28 9.406 1,417,313 -8,452 0.25% 13,331,352
2011-10-31 2011-10-27 9.382 1,425,765 -76,068 0.25% 13,377,114
2011-10-28 2011-10-26 9.181 1,501,833 -10,143 0.26% 13,788,743
2011-10-27 2011-10-25 8.992 1,511,976 +16,904 0.26% 13,595,644
2011-10-26 2011-10-24 8.933 1,495,072 -1,690 0.26% 13,355,199
2011-10-25 2011-10-21 8.602 1,496,762 +1,690 0.26% 12,874,443
2011-10-21 2011-10-19 8.329 1,495,072 +8,452 0.26% 12,453,060
2011-10-20 2011-10-18 8.105 1,486,620 -13,523 0.26% 12,048,469
2011-10-19 2011-10-17 8.874 1,500,143 +23,666 0.26% 13,311,752
2011-10-18 2011-10-14 8.389 1,476,477 -10,143 0.26% 12,385,519
2011-10-17 2011-10-13 8.779 1,486,620 -167,349 0.26% 13,051,042
2011-10-14 2011-10-12 8.105 1,653,969 -272,154 0.29% 13,404,766
2011-10-13 2011-10-11 7.572 1,926,123 +412,457 0.34% 14,584,962
2011-10-12 2011-10-10 7.241 1,513,666 +20,285 0.27% 10,960,309
2011-10-11 2011-10-07 7.549 1,493,381 -50,712 0.26% 11,272,821
2011-10-10 2011-10-06 7.158 1,544,093 +8,452 0.27% 11,052,745
2011-10-07 2011-10-04 6.744 1,535,641 -16,904 0.27% 10,356,330
2011-10-06 2011-10-03 6.862 1,552,545 -8,452 0.27% 10,654,020
2011-10-04 2011-09-30 7.608 1,560,997 +18,594 0.27% 11,875,567
2011-09-30 2011-09-27 8.341 1,542,403 +5,072 0.27% 12,865,548
2011-09-28 2011-09-26 7.880 1,537,331 -21,976 0.27% 12,113,870
2011-09-27 2011-09-23 8.176 1,559,307 +28,737 0.27% 12,748,262
2011-09-26 2011-09-22 8.531 1,530,570 +6,762 0.27% 13,056,590
2011-09-23 2011-09-21 8.992 1,523,808 +91,281 0.27% 13,702,037
2011-09-22 2011-09-20 9.347 1,432,527 +37,189 0.25% 13,389,711
2011-09-21 2011-09-19 9.714 1,395,338 +25,356 0.24% 13,553,888
2011-09-19 2011-09-15 9.998 1,369,982 -3,381 0.24% 13,696,603
2011-09-16 2011-09-14 9.962 1,373,363 +3,381 0.24% 13,681,658
2011-09-14 2011-09-09 10.719 1,369,982 +3,381 0.24% 14,685,352
2011-09-09 2011-09-07 10.992 1,366,601 -11,833 0.24% 15,020,997
2011-09-08 2011-09-06 10.648 1,378,434 +25,356 0.24% 14,678,098
2011-09-07 2011-09-05 11.157 1,353,078 +11,833 0.24% 15,096,485
2011-09-05 2011-09-01 11.228 1,341,245 -10,143 0.23% 15,059,676
2011-09-02 2011-08-31 11.713 1,351,388 -10,142 0.24% 15,829,112
2011-09-01 2011-08-30 11.406 1,361,530 -76,068 0.24% 15,529,074
2011-08-31 2011-08-29 11.216 1,437,598 -1,690 0.25% 16,124,531
2011-08-29 2011-08-25 11.157 1,439,288 -27,047 0.25% 16,058,342
2011-08-26 2011-08-24 10.826 1,466,335 -15,213 0.26% 15,874,337
2011-08-25 2011-08-23 10.767 1,481,548 -49,022 0.26% 15,951,386
2011-08-24 2011-08-22 9.702 1,530,570 -23,665 0.27% 14,849,381
2011-08-23 2011-08-19 9.347 1,554,235 -33,808 0.27% 14,527,306
2011-08-22 2011-08-18 9.986 1,588,043 -21,976 0.28% 15,857,912
2011-08-19 2011-08-17 9.998 1,610,019 +3,381 0.28% 16,096,410
2011-08-18 2011-08-16 9.998 1,606,638 -1,690 0.28% 16,062,608
2011-08-17 2011-08-15 10.069 1,608,328 +16,904 0.28% 16,193,678
2011-08-16 2011-08-12 9.655 1,591,424 +28,737 0.28% 15,364,462
2011-08-15 2011-08-11 9.785 1,562,687 -3,381 0.27% 15,290,399
2011-08-12 2011-08-10 9.761 1,566,068 +25,356 0.27% 15,286,423
2011-08-11 2011-08-09 9.548 1,540,712 +13,523 0.27% 14,710,800
2011-08-10 2011-08-08 9.832 1,527,189 -6,762 0.27% 15,015,338
2011-08-08 2011-08-04 11.358 1,533,951 -6,761 0.27% 17,423,044
2011-08-05 2011-08-03 11.264 1,540,712 -1,691 0.27% 17,354,005
2011-08-04 2011-08-02 11.642 1,542,403 -6,761 0.27% 17,957,020
2011-08-03 2011-08-01 12.305 1,549,164 -10,143 0.27% 19,062,157
2011-08-02 2011-07-29 12.139 1,559,307 +52,403 0.27% 18,928,678
2011-08-01 2011-07-28 12.328 1,506,904 +79,448 0.26% 18,577,814
2011-07-29 2011-07-27 12.281 1,427,456 -33,808 0.25% 17,530,786
2011-07-28 2011-07-26 11.642 1,461,264 +35,499 0.26% 17,012,381
2011-07-27 2011-07-25 11.299 1,425,765 -1,691 0.25% 16,109,892
2011-07-26 2011-07-22 11.275 1,427,456 -16,904 0.25% 16,095,221
2011-07-22 2011-07-20 11.015 1,444,360 -3,380 0.25% 15,909,863
2011-07-21 2011-07-19 10.956 1,447,740 -6,762 0.25% 15,861,449
2011-07-20 2011-07-18 11.051 1,454,502 +3,381 0.25% 16,073,206
2011-07-19 2011-07-15 11.062 1,451,121 +1,690 0.25% 16,053,012
2011-07-18 2011-07-14 11.122 1,449,431 -8,452 0.25% 16,120,062
2011-07-15 2011-07-13 11.133 1,457,883 -28,737 0.26% 16,231,311
2011-07-14 2011-07-12 10.897 1,486,620 -28,736 0.26% 16,199,474
2011-07-12 2011-07-08 11.098 1,515,356 -6,762 0.27% 16,817,399
2011-07-08 2011-07-06 11.216 1,522,118 -20,285 0.27% 17,072,533
2011-07-07 2011-07-05 11.074 1,542,403 -13,523 0.27% 17,081,068
2011-07-06 2011-07-04 11.133 1,555,926 +15,214 0.27% 17,322,871
2011-07-05 2011-06-30 10.506 1,540,712 -5,071 0.27% 16,187,349
2011-07-04 2011-06-29 10.708 1,545,783 +3,380 0.27% 16,551,540
2011-06-30 2011-06-28 10.850 1,542,403 -8,452 0.27% 16,734,337
2011-06-29 2011-06-27 10.861 1,550,855 -15,213 0.27% 16,844,386
2011-06-28 2011-06-24 11.039 1,566,068 -5,071 0.27% 17,287,555
2011-06-27 2011-06-23 10.589 1,571,139 -6,762 0.28% 16,637,151
2011-06-23 2011-06-21 10.222 1,577,901 -33,808 0.28% 16,130,016
2011-06-22 2011-06-20 9.726 1,611,709 +6,762 0.28% 15,674,719
2011-06-21 2011-06-17 9.690 1,604,947 +10,142 0.28% 15,551,988
2011-06-20 2011-06-16 9.773 1,594,805 -11,833 0.28% 15,585,794
2011-06-16 2011-06-14 9.938 1,606,638 -1,690 0.28% 15,967,563
2011-06-15 2011-06-13 10.009 1,608,328 +1,690 0.28% 16,098,533
2011-06-14 2011-06-10 9.524 1,606,638 -28,736 0.28% 15,302,247
2011-06-13 2011-06-09 9.240 1,635,374 +72,687 0.29% 15,111,564
2011-06-10 2011-06-08 9.643 1,562,687 +5,071 0.27% 15,068,531
2011-06-09 2011-06-07 10.163 1,557,616 -3,381 0.27% 15,830,509
2011-06-08 2011-06-03 10.293 1,560,997 -1,690 0.27% 16,068,030
2011-06-07 2011-06-02 10.376 1,562,687 +35,498 0.27% 16,214,849
2011-06-03 2011-06-01 10.447 1,527,189 +16,904 0.27% 15,954,926
2011-06-02 2011-05-31 10.613 1,510,285 -23,666 0.26% 16,028,492
2011-06-01 2011-05-30 10.921 1,533,951 +3,381 0.27% 16,751,531
2011-05-30 2011-05-26 11.062 1,530,570 +1,691 0.27% 16,931,916
2011-05-27 2011-05-25 11.003 1,528,879 -8,452 0.27% 16,822,765
2011-05-26 2011-05-24 11.122 1,537,331 -25,356 0.27% 17,097,655
2011-05-25 2011-05-23 11.122 1,562,687 +6,761 0.27% 17,379,655
2011-05-24 2011-05-20 11.488 1,555,926 -76,068 0.27% 17,875,141
2011-05-23 2011-05-19 11.169 1,631,994 -21,975 0.29% 18,227,699
2011-05-20 2011-05-18 11.216 1,653,969 +30,427 0.29% 18,551,414
2011-05-19 2011-05-17 11.264 1,623,542 -67,616 0.28% 18,286,971
2011-05-18 2011-05-16 10.459 1,691,158 -16,904 0.30% 17,687,960
2011-05-17 2011-05-13 10.282 1,708,062 -13,523 0.30% 17,561,626
2011-05-16 2011-05-12 10.625 1,721,585 -54,092 0.30% 18,291,365
2011-05-13 2011-05-11 10.708 1,775,677 -145,375 0.31% 19,013,140
2011-05-12 2011-05-09 10.199 1,921,052 -59,163 0.34% 19,592,402
2011-05-11 2011-05-06 9.761 1,980,215 +6,761 0.35% 19,328,921
2011-05-09 2011-05-05 9.607 1,973,454 -42,260 0.35% 18,959,389
2011-05-06 2011-05-04 9.382 2,015,714 -59,164 0.35% 18,912,259
2011-05-05 2011-05-03 8.531 2,074,878 +1,691 0.36% 17,699,832
2011-05-04 2011-04-29 8.862 2,073,187 -76,068 0.36% 18,372,218
2011-05-03 2011-04-28 8.980 2,149,255 +27,046 0.38% 19,300,610
2011-04-29 2011-04-27 9.110 2,122,209 -8,452 0.37% 19,333,932
2011-04-28 2011-04-26 9.169 2,130,661 +84,520 0.37% 19,536,977
2011-04-27 2011-04-21 9.276 2,046,141 -179,182 0.36% 18,979,857
2011-04-26 2011-04-20 9.335 2,225,323 +50,712 0.39% 20,773,581
2011-04-21 2011-04-19 9.406 2,174,611 +6,761 0.38% 20,454,554
2011-04-20 2011-04-18 9.584 2,167,850 +3,381 0.38% 20,775,695
2011-04-19 2011-04-15 9.643 2,164,469 -65,925 0.38% 20,871,338
2011-04-15 2011-04-13 9.536 2,230,394 +94,662 0.39% 21,269,532
2011-04-14 2011-04-12 9.607 2,135,732 +52,402 0.37% 20,518,428
2011-04-13 2011-04-11 9.797 2,083,330 -113,256 0.36% 20,409,375
2011-04-12 2011-04-08 9.973 2,196,586 +6,761 0.38% 21,907,447
2011-04-11 2011-04-07 10.022 2,189,825 +42,379 0.38% 21,945,780
2011-04-07 2011-04-04 9.841 2,147,446 -6,626 0.38% 21,132,135
2011-04-06 2011-04-01 9.901 2,154,072 -24,846 0.38% 21,327,384
2011-04-04 2011-03-31 9.720 2,178,918 -19,877 0.39% 21,178,748
2011-04-01 2011-03-30 9.321 2,198,795 -11,594 0.39% 20,495,832
2011-03-31 2011-03-29 9.382 2,210,389 +18,220 0.40% 20,737,350
2011-03-30 2011-03-28 9.708 2,192,169 +11,595 0.39% 21,281,077
2011-03-29 2011-03-25 9.756 2,180,574 +14,908 0.39% 21,273,831
2011-03-28 2011-03-24 9.744 2,165,666 +21,533 0.39% 21,102,239
2011-03-25 2011-03-23 9.672 2,144,133 +478,701 0.38% 20,737,087
2011-03-24 2011-03-22 10.299 1,665,432 +139,138 0.30% 17,152,975
2011-03-23 2011-03-21 10.891 1,526,294 -6,626 0.27% 16,622,956
2011-03-22 2011-03-18 10.481 1,532,920 +9,939 0.27% 16,065,814
2011-03-21 2011-03-17 9.841 1,522,981 +67,912 0.27% 14,987,031
2011-03-18 2011-03-16 11.217 1,455,069 -3,313 0.26% 16,321,603
2011-03-17 2011-03-15 10.915 1,458,382 -64,599 0.26% 15,918,540
2011-03-16 2011-03-14 11.229 1,522,981 -8,282 0.27% 17,101,766
2011-03-15 2011-03-11 11.628 1,531,263 +18,220 0.27% 17,804,902
2011-03-14 2011-03-10 11.966 1,513,043 -6,626 0.27% 18,104,580
2011-03-11 2011-03-09 12.026 1,519,669 -99,384 0.27% 18,275,609
2011-03-10 2011-03-08 11.700 1,619,053 -28,159 0.29% 18,942,983
2011-03-09 2011-03-07 11.616 1,647,212 +62,944 0.29% 19,133,221
2011-03-08 2011-03-04 11.772 1,584,268 +3,312 0.28% 18,650,771
2011-03-07 2011-03-03 11.664 1,580,956 -38,097 0.28% 18,439,979
2011-03-04 2011-03-02 11.676 1,619,053 -36,441 0.29% 18,903,885
2011-03-03 2011-03-01 11.024 1,655,494 -8,282 0.30% 18,249,960
2011-03-02 2011-02-28 11.145 1,663,776 +16,564 0.30% 18,542,149
2011-02-28 2011-02-24 10.746 1,647,212 +26,503 0.29% 17,701,213
2011-02-25 2011-02-23 11.205 1,620,709 +38,097 0.29% 18,160,029
2011-02-24 2011-02-22 11.181 1,582,612 +13,251 0.28% 17,694,935
2011-02-23 2011-02-21 11.809 1,569,361 +19,877 0.28% 18,532,125
2011-02-22 2011-02-18 12.050 1,549,484 -38,097 0.28% 18,671,584
2011-02-21 2011-02-17 11.446 1,587,581 +8,282 0.28% 18,172,210
2011-02-17 2011-02-15 11.483 1,579,299 -6,626 0.28% 18,134,617
2011-02-16 2011-02-14 11.302 1,585,925 +3,313 0.28% 17,923,467
2011-02-15 2011-02-11 11.120 1,582,612 -74,538 0.28% 17,599,390
2011-02-14 2011-02-10 11.314 1,657,150 +36,441 0.30% 18,748,431
2011-02-11 2011-02-09 11.422 1,620,709 +3,313 0.29% 18,512,271
2011-02-10 2011-02-08 11.446 1,617,396 +1,656 0.29% 18,513,487
2011-02-09 2011-02-07 11.712 1,615,740 +9,938 0.29% 18,923,729
2011-02-08 2011-02-02 12.123 1,605,802 +33,128 0.29% 19,466,561
2011-02-07 2011-01-31 11.845 1,572,674 +3,313 0.28% 18,628,215
2011-02-01 2011-01-28 12.219 1,569,361 +16,564 0.28% 19,176,391
2011-01-31 2011-01-27 12.195 1,552,797 +74,539 0.28% 18,936,494
2011-01-28 2011-01-26 11.736 1,478,258 -3,313 0.26% 17,349,223
2011-01-26 2011-01-24 12.098 1,481,571 -8,282 0.26% 17,924,775
2011-01-25 2011-01-21 12.219 1,489,853 +8,282 0.27% 18,204,864
2011-01-24 2011-01-20 12.388 1,481,571 -3,313 0.26% 18,354,111
2011-01-21 2011-01-19 12.726 1,484,884 +1,656 0.27% 18,897,165
2011-01-20 2011-01-18 12.920 1,483,228 +26,503 0.27% 19,162,634
2011-01-19 2011-01-17 12.775 1,456,725 +99,384 0.26% 18,609,160
2011-01-18 2011-01-14 13.282 1,357,341 +61,287 0.24% 18,027,901
2011-01-17 2011-01-13 13.282 1,296,054 +38,097 0.23% 17,213,901
2011-01-14 2011-01-12 13.620 1,257,957 +24,846 0.22% 17,133,197
2011-01-13 2011-01-11 13.209 1,233,111 +41,411 0.22% 16,288,572
2011-01-12 2011-01-10 13.547 1,191,700 +26,502 0.21% 16,144,452
2011-01-11 2011-01-07 13.789 1,165,198 +86,133 0.21% 16,066,799
2011-01-10 2011-01-06 14.682 1,079,065 -6,626 0.19% 15,843,265
2011-01-07 2011-01-05 14.996 1,085,691 +6,626 0.19% 16,281,385
2011-01-06 2011-01-04 14.634 1,079,065 -3,313 0.19% 15,791,149
2011-01-05 2011-01-03 14.948 1,082,378 +1,657 0.19% 16,179,426
2011-01-04 2010-12-31 14.803 1,080,721 -9,939 0.19% 15,998,070
2011-01-03 2010-12-29 14.199 1,090,660 +13,252 0.19% 15,486,748
2010-12-30 2010-12-28 14.127 1,077,408 +4,969 0.19% 15,220,523
2010-12-29 2010-12-24 14.441 1,072,439 +8,282 0.19% 15,487,000
2010-12-28 2010-12-22 15.069 1,064,157 +8,282 0.19% 16,035,548
2010-12-23 2010-12-21 14.779 1,055,875 -3,313 0.19% 15,604,773
2010-12-22 2010-12-20 14.127 1,059,188 +18,220 0.19% 14,963,129
2010-12-21 2010-12-17 14.489 1,040,968 +36,441 0.19% 15,082,806
2010-12-20 2010-12-16 14.344 1,004,527 +3,313 0.18% 14,409,257
2010-12-17 2010-12-15 15.045 1,001,214 -1,656 0.18% 15,062,896
2010-12-16 2010-12-14 15.238 1,002,870 +3,313 0.18% 15,281,554
2010-12-15 2010-12-13 14.948 999,557 +1,656 0.18% 14,941,415
2010-12-14 2010-12-10 15.310 997,901 +17,392 0.18% 15,278,131
2010-12-13 2010-12-09 15.600 980,509 +4,969 0.18% 15,295,991
2010-12-10 2010-12-08 15.914 975,540 +1,657 0.17% 15,524,728
2010-12-09 2010-12-07 16.421 973,883 +1,656 0.17% 15,992,237
2010-12-08 2010-12-06 15.866 972,227 -11,595 0.17% 15,425,049
2010-12-07 2010-12-03 16.518 983,822 -101,040 0.18% 16,250,478
2010-12-06 2010-12-02 14.900 1,084,862 -69,569 0.19% 16,164,161
2010-12-02 2010-11-30 14.103 1,154,431 -14,908 0.21% 16,280,748
2010-12-01 2010-11-29 13.330 1,169,339 +14,908 0.21% 15,587,377
2010-11-30 2010-11-26 13.258 1,154,431 -18,221 0.21% 15,305,018
2010-11-29 2010-11-25 13.427 1,172,652 +11,595 0.21% 15,744,811
2010-11-26 2010-11-24 12.895 1,161,057 +1,656 0.21% 14,972,293
2010-11-25 2010-11-23 12.702 1,159,401 +8,282 0.21% 14,726,954
2010-11-24 2010-11-22 12.920 1,151,119 +16,565 0.21% 14,871,936
2010-11-23 2010-11-19 13.209 1,134,554 +18,220 0.20% 14,986,700
2010-11-22 2010-11-18 13.161 1,116,334 +9,938 0.20% 14,692,110
2010-11-19 2010-11-17 12.412 1,106,396 +1,657 0.20% 13,733,057
2010-11-18 2010-11-16 13.258 1,104,739 +14,907 0.20% 14,646,220
2010-11-17 2010-11-15 13.741 1,089,832 -14,907 0.19% 14,974,948
2010-11-16 2010-11-12 13.934 1,104,739 +1,656 0.20% 15,393,204
2010-11-15 2010-11-11 14.175 1,103,083 -11,595 0.20% 15,636,509
2010-11-12 2010-11-10 13.958 1,114,678 +11,595 0.20% 15,558,610
2010-11-11 2010-11-09 14.296 1,103,083 +18,221 0.20% 15,769,699
2010-11-10 2010-11-08 13.837 1,084,862 +1,656 0.19% 15,011,450
2010-11-09 2010-11-05 13.789 1,083,206 +61,287 0.19% 14,936,219
2010-11-08 2010-11-04 13.741 1,021,919 -4,969 0.18% 14,041,783
2010-11-05 2010-11-03 14.562 1,026,888 +4,969 0.18% 14,953,192
2010-11-04 2010-11-02 14.393 1,021,919 -4,969 0.18% 14,708,089
2010-11-03 2010-11-01 13.330 1,026,888 -28,159 0.18% 13,688,494
2010-11-02 2010-10-29 12.606 1,055,047 -41,410 0.19% 13,299,516
2010-11-01 2010-10-28 12.123 1,096,457 +6,625 0.20% 13,291,954
2010-10-29 2010-10-27 11.954 1,089,832 -4,969 0.19% 13,027,416
2010-10-28 2010-10-26 12.437 1,094,801 +6,626 0.20% 13,615,573
2010-10-27 2010-10-25 12.557 1,088,175 +4,969 0.19% 13,664,558
2010-10-26 2010-10-22 12.557 1,083,206 -3,313 0.19% 13,602,161
2010-10-22 2010-10-20 12.871 1,086,519 -11,595 0.19% 13,984,858
2010-10-21 2010-10-19 12.895 1,098,114 -6,625 0.20% 14,160,618
2010-10-20 2010-10-18 12.195 1,104,739 +9,938 0.20% 13,472,388
2010-10-19 2010-10-15 13.137 1,094,801 +38,098 0.20% 14,382,275
2010-10-18 2010-10-14 12.823 1,056,703 -11,595 0.19% 13,550,052
2010-10-15 2010-10-13 12.038 1,068,298 -16,564 0.19% 12,860,300
2010-10-14 2010-10-12 11.869 1,084,862 -1,657 0.19% 12,876,313
2010-10-13 2010-10-11 12.074 1,086,519 -18,220 0.19% 13,119,003
2010-10-12 2010-10-08 11.917 1,104,739 -24,101 0.20% 13,165,591
2010-10-11 2010-10-07 11.905 1,128,840 -3,313 0.20% 13,439,182
2010-10-08 2010-10-06 12.026 1,132,153 +3,313 0.20% 13,615,324
2010-10-07 2010-10-05 12.098 1,128,840 -23,190 0.20% 13,657,262
2010-10-06 2010-10-04 11.724 1,152,030 -14,907 0.21% 13,506,616
2010-10-05 2010-09-30 11.652 1,166,937 -19,877 0.21% 13,596,848
2010-10-04 2010-09-29 11.676 1,186,814 -29,815 0.21% 13,857,110
2010-09-30 2010-09-28 11.483 1,216,629 -13,252 0.22% 13,970,186
2010-09-29 2010-09-27 11.700 1,229,881 -49,692 0.22% 14,389,655
2010-09-28 2010-09-24 10.939 1,279,573 +3,313 0.23% 13,997,703
2010-09-27 2010-09-22 10.625 1,276,260 +28,159 0.23% 13,560,801
2010-09-24 2010-09-21 11.060 1,248,101 -34,785 0.22% 13,804,120
2010-09-22 2010-09-20 10.637 1,282,886 -8,282 0.23% 13,646,695
2010-09-21 2010-09-17 10.444 1,291,168 -39,753 0.23% 13,485,355
2010-09-20 2010-09-16 10.094 1,330,921 -8,282 0.24% 13,434,518
2010-09-17 2010-09-15 9.937 1,339,203 -1,657 0.24% 13,307,907
2010-09-16 2010-09-14 10.142 1,340,860 -26,502 0.24% 13,599,603
2010-09-15 2010-09-13 10.130 1,367,362 -79,508 0.24% 13,851,888
2010-09-14 2010-09-10 9.998 1,446,870 -38,097 0.26% 14,465,164
2010-09-13 2010-09-09 9.672 1,484,967 -106,010 0.27% 14,361,931
2010-09-10 2010-09-08 9.309 1,590,977 -8,282 0.28% 14,810,912
2010-09-09 2010-09-07 9.213 1,599,259 -8,282 0.29% 14,733,532
2010-09-08 2010-09-06 9.201 1,607,541 -11,595 0.29% 14,790,421
2010-09-07 2010-09-03 9.261 1,619,136 -71,225 0.29% 14,994,853
2010-09-06 2010-09-02 8.959 1,690,361 -21,533 0.30% 15,144,219
2010-09-03 2010-09-01 8.790 1,711,894 +43,066 0.31% 15,047,757
2010-09-02 2010-08-31 9.032 1,668,828 -24,846 0.30% 15,072,202
2010-09-01 2010-08-30 9.020 1,693,674 -24,846 0.30% 15,276,151
2010-08-31 2010-08-27 8.645 1,718,520 +6,626 0.31% 14,857,000
2010-08-30 2010-08-26 8.923 1,711,894 -16,564 0.31% 15,275,127
2010-08-27 2010-08-25 8.790 1,728,458 -8,282 0.31% 15,193,357
2010-08-26 2010-08-24 8.911 1,736,740 -24,846 0.31% 15,475,856
2010-08-25 2010-08-23 8.959 1,761,586 -6,626 0.31% 15,782,336
2010-08-24 2010-08-20 8.838 1,768,212 -46,379 0.32% 15,628,199
2010-08-23 2010-08-19 8.947 1,814,591 -8,282 0.32% 16,235,306
2010-08-20 2010-08-18 9.164 1,822,873 -96,072 0.33% 16,705,586
2010-08-19 2010-08-17 8.838 1,918,945 -23,190 0.34% 16,960,440
2010-08-18 2010-08-16 8.500 1,942,135 -6,625 0.35% 16,508,803
2010-08-17 2010-08-13 8.440 1,948,760 +34,784 0.35% 16,447,468
2010-08-16 2010-08-12 8.223 1,913,976 +11,595 0.34% 15,737,912
2010-08-13 2010-08-11 8.416 1,902,381 +3,313 0.34% 16,010,091
2010-08-12 2010-08-10 8.645 1,899,068 -152,389 0.34% 16,417,879
2010-08-11 2010-08-09 8.706 2,051,457 -77,851 0.37% 17,859,167
2010-08-10 2010-08-06 8.235 2,129,308 -19,877 0.38% 17,534,217
2010-08-05 2010-08-03 8.235 2,149,185 -24,846 0.38% 17,697,898
2010-08-04 2010-08-02 8.150 2,174,031 +4,969 0.39% 17,718,748
2010-08-03 2010-07-30 8.211 2,169,062 -23,190 0.39% 17,809,199
2010-08-02 2010-07-29 7.981 2,192,252 -14,907 0.39% 17,496,672
2010-07-30 2010-07-28 7.969 2,207,159 -29,816 0.39% 17,588,997
2010-07-20 2010-07-16 7.317 2,236,975 -44,723 0.40% 16,368,062
2010-07-19 2010-07-15 7.233 2,281,698 -9,938 0.41% 16,502,453
2010-07-16 2010-07-14 7.426 2,291,636 -1,656 0.41% 17,017,050
2010-07-14 2010-07-12 7.341 2,293,292 -16,564 0.41% 16,835,517
2010-07-13 2010-07-09 7.112 2,309,856 -23,190 0.41% 16,427,207
2010-07-12 2010-07-08 6.786 2,333,046 +8,282 0.42% 15,831,539
2010-07-07 2010-07-05 6.568 2,324,764 +8,282 0.42% 15,270,079
2010-07-06 2010-07-02 6.641 2,316,482 -4,969 0.41% 15,383,499
2010-07-05 2010-06-30 6.774 2,321,451 -4,970 0.41% 15,724,828
2010-06-30 2010-06-28 6.919 2,326,421 -8,282 0.42% 16,095,573
2010-06-29 2010-06-25 6.931 2,334,703 +14,908 0.42% 16,181,063
2010-06-24 2010-06-22 7.063 2,319,795 -16,564 0.41% 16,385,851
2010-06-23 2010-06-21 7.124 2,336,359 -6,626 0.42% 16,643,900
2010-06-22 2010-06-18 6.991 2,342,985 -29,815 0.42% 16,379,913
2010-06-21 2010-06-17 6.967 2,372,800 -1,656 0.42% 16,531,051
2010-06-18 2010-06-15 7.027 2,374,456 -13,252 0.42% 16,685,938
2010-06-17 2010-06-14 6.943 2,387,708 -4,969 0.43% 16,577,253
2010-06-15 2010-06-11 6.605 2,392,677 +33,128 0.43% 15,802,832
2010-06-14 2010-06-10 6.484 2,359,549 -8,282 0.42% 15,299,132
2010-06-10 2010-06-08 6.556 2,367,831 -6,625 0.42% 15,524,372
2010-06-09 2010-06-07 6.556 2,374,456 +14,907 0.42% 15,567,808
2010-06-08 2010-06-04 6.810 2,359,549 +16,564 0.42% 16,068,363
2010-06-07 2010-06-03 6.810 2,342,985 +19,877 0.42% 15,955,563
2010-06-04 2010-06-02 6.762 2,323,108 +16,564 0.42% 15,708,002
2010-06-02 2010-05-31 6.943 2,306,544 -16,564 0.41% 16,013,752
2010-05-31 2010-05-27 6.653 2,323,108 -8,282 0.42% 15,455,552
2010-05-28 2010-05-26 6.230 2,331,390 +11,595 0.42% 14,525,402
2010-05-26 2010-05-24 6.713 2,319,795 -1,656 0.41% 15,573,561
2010-05-25 2010-05-20 6.520 2,321,451 -51,349 0.41% 15,136,198
2010-05-24 2010-05-19 6.568 2,372,800 -8,282 0.42% 15,585,601
2010-05-20 2010-05-18 6.713 2,381,082 +16,564 0.43% 15,985,001
2010-05-19 2010-05-17 6.665 2,364,518 +6,626 0.42% 15,759,601
2010-05-17 2010-05-13 6.798 2,357,892 +19,877 0.42% 16,028,609
2010-05-14 2010-05-12 6.737 2,338,015 +1,656 0.42% 15,752,338
2010-05-13 2010-05-11 6.822 2,336,359 +8,282 0.42% 15,938,650
2010-05-11 2010-05-07 6.677 2,328,077 +3,313 0.42% 15,544,830
2010-05-10 2010-05-06 6.774 2,324,764 -34,785 0.42% 15,747,269
2010-05-07 2010-05-05 7.160 2,359,549 -74,538 0.42% 16,894,573
2010-05-06 2010-05-04 7.281 2,434,087 +4,969 0.44% 17,722,171
2010-05-04 2010-04-30 7.474 2,429,118 -33,128 0.43% 18,155,273
2010-05-03 2010-04-29 7.402 2,462,246 -6,625 0.44% 18,224,492
2010-04-29 2010-04-27 7.751 2,468,871 +10,757 0.44% 19,135,069
2010-04-27 2010-04-23 7.751 2,458,114 +34,356 0.44% 19,051,697
2010-04-26 2010-04-22 7.799 2,423,758 -4,908 0.44% 18,903,940
2010-04-23 2010-04-21 7.799 2,428,666 +6,544 0.44% 18,942,219
2010-04-22 2010-04-20 7.653 2,422,122 +52,352 0.44% 18,535,860
2010-04-21 2010-04-19 7.579 2,369,770 +34,357 0.43% 17,961,404
2010-04-20 2010-04-16 7.873 2,335,413 +4,908 0.42% 18,386,199
2010-04-19 2010-04-15 8.007 2,330,505 -8,180 0.42% 18,660,949
2010-04-16 2010-04-14 7.995 2,338,685 -4,908 0.42% 18,697,858
2010-04-15 2010-04-13 7.897 2,343,593 -24,541 0.42% 18,507,898
2010-04-14 2010-04-12 7.909 2,368,134 +13,089 0.43% 18,730,654
2010-04-13 2010-04-09 8.178 2,355,045 +16,360 0.43% 19,260,507
2010-04-12 2010-04-08 8.191 2,338,685 -39,265 0.42% 19,155,298
2010-04-09 2010-04-07 8.117 2,377,950 -21,268 0.43% 19,302,483
2010-04-08 2010-04-01 7.909 2,399,218 +1,636 0.43% 18,976,511
2010-04-07 2010-03-31 7.836 2,397,582 +4,908 0.43% 18,787,712
2010-04-01 2010-03-30 7.885 2,392,674 -14,724 0.43% 18,866,252
2010-03-31 2010-03-29 7.726 2,407,398 -8,180 0.44% 18,599,761
2010-03-30 2010-03-26 7.653 2,415,578 +3,272 0.44% 18,485,780
2010-03-26 2010-03-24 7.861 2,412,306 -21,268 0.44% 18,962,070
2010-03-25 2010-03-23 7.812 2,433,574 -21,268 0.44% 19,010,249
2010-03-24 2010-03-22 7.726 2,454,842 -8,180 0.44% 18,966,317
2010-03-23 2010-03-19 7.873 2,463,022 -1,636 0.45% 19,390,836
2010-03-22 2010-03-18 7.799 2,464,658 +13,088 0.45% 19,222,936
2010-03-19 2010-03-17 7.824 2,451,570 +21,268 0.44% 19,180,797
2010-03-18 2010-03-16 7.714 2,430,302 -13,088 0.44% 18,747,009
2010-03-17 2010-03-15 7.641 2,443,390 +32,720 0.44% 18,668,748
2010-03-16 2010-03-12 7.848 2,410,670 +4,908 0.44% 18,919,741
2010-03-15 2010-03-11 7.971 2,405,762 -4,908 0.44% 19,175,321
2010-03-12 2010-03-10 8.032 2,410,670 +4,908 0.44% 19,361,791
2010-03-11 2010-03-09 8.056 2,405,762 +16,360 0.44% 19,381,191
2010-03-10 2010-03-08 7.995 2,389,402 +16,360 0.43% 19,103,342
2010-03-09 2010-03-05 7.909 2,373,042 -14,724 0.43% 18,769,474
2010-03-08 2010-03-04 7.738 2,387,766 +32,721 0.43% 18,477,272
2010-03-05 2010-03-03 7.958 2,355,045 -1,636 0.43% 18,742,287
2010-03-04 2010-03-02 7.763 2,356,681 -109,613 0.43% 18,294,347
2010-03-03 2010-03-01 7.812 2,466,294 +9,816 0.45% 19,265,846
2010-03-02 2010-02-26 7.641 2,456,478 +14,724 0.44% 18,768,747
2010-03-01 2010-02-25 7.702 2,441,754 -4,908 0.44% 18,805,498
2010-02-26 2010-02-24 7.787 2,446,662 +26,176 0.44% 19,052,668
2010-02-25 2010-02-23 7.922 2,420,486 -19,632 0.44% 19,174,320
2010-02-24 2010-02-22 7.824 2,440,118 -22,904 0.44% 19,091,198
2010-02-22 2010-02-18 7.787 2,463,022 -16,361 0.45% 19,180,067
2010-02-19 2010-02-17 7.885 2,479,383 -3,272 0.45% 19,549,953
2010-02-18 2010-02-12 7.763 2,482,655 -65,440 0.45% 19,272,253
2010-02-17 2010-02-11 7.751 2,548,095 -4,908 0.46% 19,749,098
2010-02-12 2010-02-10 7.567 2,553,003 -29,449 0.46% 19,318,987
2010-02-11 2010-02-09 7.641 2,582,452 -13,088 0.47% 19,731,253
2010-02-10 2010-02-08 7.457 2,595,540 +17,996 0.47% 19,355,302
2010-02-09 2010-02-05 7.494 2,577,544 -19,632 0.47% 19,315,633
2010-02-08 2010-02-04 7.751 2,597,176 +11,452 0.47% 20,129,502
2010-02-05 2010-02-03 8.081 2,585,724 -11,452 0.47% 20,894,213
2010-02-04 2010-02-02 7.848 2,597,176 -22,904 0.47% 20,383,502
2010-02-03 2010-02-01 7.726 2,620,080 +17,996 0.47% 20,242,960
2010-02-02 2010-01-29 7.665 2,602,084 -4,908 0.47% 19,944,871
2010-02-01 2010-01-28 7.897 2,606,992 +24,540 0.47% 20,588,021
2010-01-29 2010-01-27 7.946 2,582,452 -1,636 0.47% 20,520,503
2010-01-28 2010-01-26 7.885 2,584,088 +8,180 0.47% 20,375,553
2010-01-27 2010-01-25 8.203 2,575,908 +130,882 0.47% 21,129,794
2010-01-26 2010-01-22 8.178 2,445,026 +29,448 0.44% 19,996,408
2010-01-25 2010-01-21 8.154 2,415,578 +40,900 0.44% 19,696,510
2010-01-22 2010-01-20 8.545 2,374,678 +68,713 0.43% 20,291,974
2010-01-21 2010-01-19 8.741 2,305,965 +14,724 0.42% 20,155,851
2010-01-20 2010-01-18 8.582 2,291,241 +44,173 0.41% 19,663,022
2010-01-19 2010-01-15 8.765 2,247,068 +13,088 0.41% 19,695,987
2010-01-18 2010-01-14 8.704 2,233,980 +37,628 0.40% 19,444,718
2010-01-15 2010-01-13 8.704 2,196,352 +13,088 0.40% 19,117,202
2010-01-14 2010-01-12 9.083 2,183,264 +8,180 0.40% 19,830,673
2010-01-13 2010-01-11 9.205 2,175,084 +6,544 0.39% 20,022,274
2010-01-12 2010-01-08 9.059 2,168,540 -27,812 0.39% 19,643,914
2010-01-11 2010-01-07 8.997 2,196,352 +17,996 0.40% 19,761,602
2010-01-08 2010-01-06 9.083 2,178,356 -78,528 0.39% 19,786,093
2010-01-07 2010-01-05 8.863 2,256,884 -16,361 0.41% 20,002,746
2010-01-06 2010-01-04 8.606 2,273,245 +19,633 0.41% 19,564,164
2010-01-05 2009-12-31 8.484 2,253,612 +4,908 0.41% 19,119,697
2010-01-04 2009-12-29 8.655 2,248,704 -4,908 0.41% 19,462,917
2009-12-30 2009-12-28 8.545 2,253,612 -21,269 0.41% 19,257,447
2009-12-29 2009-12-24 8.276 2,274,881 +1,636 0.41% 18,827,373
2009-12-28 2009-12-22 8.117 2,273,245 +3,272 0.41% 18,452,564
2009-12-22 2009-12-18 8.191 2,269,973 +1,636 0.41% 18,592,504
2009-12-21 2009-12-17 8.301 2,268,337 -3,272 0.41% 18,828,674
2009-12-18 2009-12-16 8.484 2,271,609 +16,361 0.41% 19,272,384
2009-12-17 2009-12-15 8.667 2,255,248 -16,361 0.41% 19,547,127
2009-12-16 2009-12-14 8.716 2,271,609 +1,636 0.41% 19,800,014
2009-12-14 2009-12-10 8.741 2,269,973 +8,181 0.41% 19,841,254
2009-12-11 2009-12-09 8.667 2,261,792 +9,816 0.41% 19,603,846
2009-12-10 2009-12-08 8.802 2,251,976 -8,180 0.41% 19,821,597
2009-12-09 2009-12-07 8.741 2,260,156 +116,157 0.41% 19,755,446
2009-12-08 2009-12-04 8.900 2,143,999 +26,176 0.39% 19,080,878
2009-12-07 2009-12-03 8.985 2,117,823 -197,958 0.38% 19,029,150
2009-12-04 2009-12-02 8.863 2,315,781 -80,165 0.42% 20,524,750
2009-12-03 2009-12-01 8.936 2,395,946 -14,724 0.43% 21,410,992
2009-12-02 2009-11-30 8.655 2,410,670 -37,628 0.44% 20,864,761
2009-12-01 2009-11-27 8.435 2,448,298 +62,168 0.44% 20,651,697
2009-11-30 2009-11-26 8.887 2,386,130 -13,088 0.43% 21,206,593
2009-11-27 2009-11-25 9.010 2,399,218 -9,816 0.43% 21,616,212
2009-11-26 2009-11-24 8.875 2,409,034 -8,180 0.44% 21,380,701
2009-11-25 2009-11-23 8.961 2,417,214 +16,360 0.44% 21,660,150
2009-11-24 2009-11-20 8.900 2,400,854 -14,724 0.43% 21,366,802
2009-11-23 2009-11-19 9.010 2,415,578 -8,180 0.44% 21,763,610
2009-11-20 2009-11-18 9.120 2,423,758 -24,540 0.44% 22,103,979
2009-11-19 2009-11-17 9.218 2,448,298 -19,632 0.44% 22,567,217
2009-11-18 2009-11-16 9.120 2,467,930 -21,269 0.45% 22,506,815
2009-11-17 2009-11-13 9.034 2,489,199 +3,272 0.45% 22,487,773
2009-11-16 2009-11-12 9.120 2,485,927 -44,172 0.45% 22,670,943
2009-11-13 2009-11-11 8.912 2,530,099 +45,808 0.46% 22,547,969
2009-11-12 2009-11-10 9.022 2,484,291 +6,544 0.45% 22,413,063
2009-11-11 2009-11-09 9.059 2,477,747 -37,628 0.45% 22,444,894
2009-11-10 2009-11-06 8.973 2,515,375 -52,352 0.46% 22,570,500
2009-11-09 2009-11-05 8.692 2,567,727 +116,157 0.46% 22,318,286
2009-11-06 2009-11-04 8.802 2,451,570 +31,084 0.44% 21,578,397
2009-11-05 2009-11-03 8.704 2,420,486 +39,264 0.44% 21,068,080
2009-11-04 2009-11-02 8.814 2,381,222 +29,449 0.43% 20,988,313
2009-11-03 2009-10-30 9.022 2,351,773 +27,812 0.43% 21,217,497
2009-11-02 2009-10-29 8.887 2,323,961 +71,985 0.42% 20,654,069
2009-10-30 2009-10-28 9.352 2,251,976 +35,992 0.41% 21,060,447
2009-10-29 2009-10-27 9.560 2,215,984 +62,169 0.40% 21,184,380
2009-10-28 2009-10-23 9.731 2,153,815 -6,544 0.39% 20,958,676
2009-10-27 2009-10-22 9.682 2,160,359 +4,908 0.39% 20,916,716
2009-10-23 2009-10-21 9.548 2,155,451 +8,180 0.39% 20,579,346
2009-10-22 2009-10-20 9.535 2,147,271 +24,540 0.39% 20,474,997
2009-10-21 2009-10-19 9.352 2,122,731 +57,260 0.38% 19,851,749
2009-10-20 2009-10-16 9.266 2,065,471 -29,448 0.37% 19,139,505
2009-10-19 2009-10-15 9.205 2,094,919 +116,157 0.38% 19,284,332
2009-10-16 2009-10-14 9.291 1,978,762 -4,908 0.36% 18,384,403
2009-10-15 2009-10-13 9.315 1,983,670 -16,360 0.36% 18,478,503
2009-10-14 2009-10-12 9.156 2,000,030 -6,544 0.36% 18,313,051
2009-10-13 2009-10-09 9.401 2,006,574 -6,544 0.36% 18,863,571
2009-10-12 2009-10-08 9.328 2,013,118 -1,636 0.36% 18,777,430
2009-10-09 2009-10-07 9.352 2,014,754 -11,452 0.36% 18,841,950
2009-10-08 2009-10-06 9.254 2,026,206 -26,176 0.37% 18,750,889
2009-10-07 2009-10-05 8.594 2,052,382 +21,268 0.37% 17,638,267
2009-10-06 2009-10-02 8.631 2,031,114 +22,904 0.37% 17,529,979
2009-10-05 2009-09-30 8.949 2,008,210 +32,720 0.36% 17,970,601
2009-10-02 2009-09-29 9.144 1,975,490 +26,177 0.36% 18,064,204
2009-09-30 2009-09-28 9.046 1,949,313 +67,076 0.35% 17,634,197
2009-09-29 2009-09-25 9.572 1,882,237 +22,905 0.34% 18,016,833
2009-09-28 2009-09-24 9.621 1,859,332 +9,816 0.34% 17,888,506
2009-09-25 2009-09-23 9.841 1,849,516 +4,908 0.33% 18,201,046
2009-09-24 2009-09-22 9.865 1,844,608 +27,812 0.33% 18,197,847
2009-09-23 2009-09-21 9.853 1,816,796 +4,908 0.33% 17,901,260
2009-09-22 2009-09-18 10.061 1,811,888 -1,636 0.33% 18,229,450
2009-09-21 2009-09-17 10.037 1,813,524 -17,996 0.33% 18,201,570
2009-09-18 2009-09-16 10.110 1,831,520 +3,272 0.33% 18,516,528
2009-09-17 2009-09-15 9.951 1,828,248 -8,180 0.33% 18,192,899
2009-09-16 2009-09-14 9.927 1,836,428 +13,088 0.33% 18,229,398
2009-09-15 2009-09-11 10.171 1,823,340 -22,904 0.33% 18,545,279
2009-09-14 2009-09-10 9.951 1,846,244 -9,816 0.33% 18,371,977
2009-09-11 2009-09-09 10.000 1,856,060 +4,908 0.34% 18,560,416
2009-09-10 2009-09-08 10.159 1,851,152 -19,633 0.33% 18,805,526
2009-09-09 2009-09-07 10.183 1,870,785 -24,540 0.34% 19,050,714
2009-09-08 2009-09-04 9.902 1,895,325 +6,544 0.34% 18,767,702
2009-09-07 2009-09-03 9.707 1,888,781 +19,632 0.34% 18,333,462
2009-09-04 2009-09-02 9.474 1,869,149 -19,632 0.34% 17,708,754
2009-09-03 2009-09-01 9.596 1,888,781 +24,540 0.34% 18,125,652
2009-09-02 2009-08-31 9.413 1,864,241 +19,633 0.34% 17,548,305
2009-09-01 2009-08-28 9.707 1,844,608 +14,724 0.33% 17,904,697
2009-08-31 2009-08-27 9.853 1,829,884 +53,988 0.33% 18,030,218
2009-08-28 2009-08-26 10.098 1,775,896 +1,636 0.32% 17,932,464
2009-08-27 2009-08-25 10.330 1,774,260 -49,080 0.32% 18,328,054
2009-08-26 2009-08-24 9.841 1,823,340 +53,988 0.33% 17,943,449
2009-08-25 2009-08-21 9.878 1,769,352 +13,089 0.32% 17,477,044
2009-08-24 2009-08-20 10.073 1,756,263 -44,173 0.32% 17,691,276
2009-08-21 2009-08-19 9.340 1,800,436 +31,084 0.33% 16,815,641
2009-08-20 2009-08-18 9.450 1,769,352 +4,908 0.32% 16,719,994
2009-08-19 2009-08-17 9.548 1,764,444 +40,901 0.32% 16,846,175
2009-08-17 2009-08-13 10.318 1,723,543 -22,904 0.31% 17,783,079
2009-08-14 2009-08-12 9.890 1,746,447 +32,720 0.32% 17,272,147
2009-08-13 2009-08-11 10.281 1,713,727 +11,452 0.31% 17,618,950
2009-08-12 2009-08-10 10.489 1,702,275 -45,808 0.31% 17,854,981
2009-08-11 2009-08-07 10.648 1,748,083 +111,249 0.32% 18,613,266
2009-08-10 2009-08-06 11.173 1,636,834 +4,908 0.30% 18,289,137
2009-08-07 2009-08-05 11.039 1,631,926 +6,544 0.30% 18,014,848
2009-08-06 2009-08-04 11.357 1,625,382 -27,812 0.29% 18,459,228
2009-08-05 2009-08-03 11.455 1,653,194 -26,177 0.30% 18,936,765
2009-08-04 2009-07-31 11.222 1,679,371 +26,177 0.30% 18,846,544
2009-08-03 2009-07-30 11.002 1,653,194 +16,360 0.30% 18,188,995
2009-07-31 2009-07-29 11.491 1,636,834 -132,518 0.30% 18,809,397
2009-07-30 2009-07-28 11.198 1,769,352 -13,088 0.32% 19,813,085
2009-07-29 2009-07-27 10.856 1,782,440 -67,076 0.32% 19,349,523
2009-07-28 2009-07-24 9.963 1,849,516 +71,984 0.33% 18,427,146
2009-07-27 2009-07-23 9.939 1,777,532 +13,088 0.32% 17,666,494
2009-07-23 2009-07-21 10.085 1,764,444 +42,537 0.32% 17,795,255
2009-07-22 2009-07-20 10.281 1,721,907 -171,782 0.31% 17,703,049
2009-07-20 2009-07-16 8.973 1,893,689 +27,812 0.34% 16,992,102
2009-07-17 2009-07-15 9.230 1,865,877 -57,260 0.34% 17,221,554
2009-07-16 2009-07-14 8.729 1,923,137 -3,272 0.35% 16,786,139
2009-07-15 2009-07-13 8.582 1,926,409 -4,908 0.35% 16,532,099
2009-07-14 2009-07-10 8.839 1,931,317 -63,805 0.35% 17,070,029
2009-07-13 2009-07-09 8.839 1,995,122 -3,272 0.36% 17,633,972
2009-07-10 2009-07-08 8.631 1,998,394 +11,452 0.36% 17,247,581
2009-07-09 2009-07-07 8.851 1,986,942 +3,272 0.36% 17,585,962
2009-07-08 2009-07-06 8.826 1,983,670 +4,908 0.36% 17,508,503
2009-07-07 2009-07-03 8.839 1,978,762 +14,725 0.36% 17,489,373
2009-07-06 2009-07-02 8.949 1,964,037 +9,816 0.36% 17,575,316
2009-07-03 2009-06-30 8.936 1,954,221 +42,536 0.35% 17,463,586
2009-07-02 2009-06-29 9.291 1,911,685 +27,812 0.35% 17,761,200
2009-06-30 2009-06-26 9.474 1,883,873 -65,440 0.34% 17,848,253
2009-06-29 2009-06-25 8.985 1,949,313 -11,452 0.35% 17,515,047
2009-06-26 2009-06-24 8.814 1,960,765 -1,636 0.35% 17,282,366
2009-06-25 2009-06-23 8.350 1,962,401 +62,168 0.36% 16,385,166
2009-06-24 2009-06-22 8.887 1,900,233 +8,180 0.34% 16,888,211
2009-06-23 2009-06-19 8.936 1,892,053 -17,996 0.34% 16,908,032
2009-06-22 2009-06-18 8.839 1,910,049 +17,996 0.35% 16,882,050
2009-06-19 2009-06-17 9.059 1,892,053 +17,996 0.34% 17,139,332
2009-06-18 2009-06-16 8.912 1,874,057 -62,168 0.34% 16,701,394
2009-06-17 2009-06-15 9.486 1,936,225 +24,540 0.35% 18,367,918
2009-06-16 2009-06-12 9.878 1,911,685 +24,540 0.35% 18,882,960
2009-06-15 2009-06-11 10.000 1,887,145 -13,088 0.34% 18,871,263
2009-06-12 2009-06-10 10.012 1,900,233 +19,632 0.34% 19,025,371
2009-06-11 2009-06-09 9.523 1,880,601 +67,077 0.34% 17,909,213
2009-06-10 2009-06-08 10.293 1,813,524 +42,536 0.33% 18,667,140
2009-06-09 2009-06-05 10.574 1,770,988 +13,089 0.32% 18,727,254
2009-06-08 2009-06-04 10.770 1,757,899 -11,453 0.32% 18,932,685
2009-06-05 2009-06-03 10.758 1,769,352 -44,172 0.32% 19,034,405
2009-06-04 2009-06-02 10.526 1,813,524 +16,360 0.33% 19,088,370
2009-06-03 2009-06-01 10.758 1,797,164 -57,260 0.33% 19,333,602
2009-06-02 2009-05-29 10.171 1,854,424 +26,176 0.34% 18,861,436
2009-06-01 2009-05-27 10.257 1,828,248 +189,778 0.33% 18,751,648
2009-05-29 2009-05-26 10.428 1,638,470 +32,720 0.30% 17,085,587
2009-05-27 2009-05-25 10.208 1,605,750 -27,812 0.29% 16,391,051
2009-05-26 2009-05-22 9.572 1,633,562 -106,341 0.30% 15,636,508
2009-05-25 2009-05-21 9.486 1,739,903 +49,080 0.31% 16,505,517
2009-05-22 2009-05-20 9.780 1,690,823 -68,712 0.31% 16,536,002
2009-05-21 2009-05-19 10.000 1,759,535 +85,072 0.32% 17,595,175
2009-05-20 2009-05-18 9.914 1,674,463 +78,529 0.30% 16,601,174
2009-05-19 2009-05-15 8.765 1,595,934 -22,904 0.29% 13,988,671
2009-05-18 2009-05-14 8.313 1,618,838 +22,904 0.29% 13,457,199
2009-05-15 2009-05-13 8.460 1,595,934 +6,544 0.29% 13,500,921
2009-05-14 2009-05-12 8.545 1,589,390 +53,989 0.29% 13,581,572
2009-05-13 2009-05-11 8.191 1,535,401 -99,797 0.28% 12,575,898
2009-05-12 2009-05-08 8.362 1,635,198 -152,150 0.30% 13,673,158
2009-05-11 2009-05-07 8.210 1,787,348 +19,632 0.32% 14,674,913
2009-05-08 2009-05-06 8.594 1,767,716 -79,056 0.32% 15,192,347
2009-05-07 2009-05-05 7.765 1,846,772 +24,225 0.34% 14,339,491
2009-05-06 2009-05-04 7.802 1,822,547 +24,226 0.33% 14,219,103
2009-05-05 2009-04-30 7.294 1,798,321 -69,446 0.33% 13,117,027
2009-05-04 2009-04-29 6.774 1,867,767 +9,690 0.34% 12,652,109
2009-04-30 2009-04-28 6.662 1,858,077 +32,300 0.34% 12,379,380
2009-04-29 2009-04-27 7.294 1,825,777 -33,915 0.33% 13,317,292
2009-04-28 2009-04-24 7.864 1,859,692 -25,840 0.34% 14,624,049
2009-04-27 2009-04-23 7.628 1,885,532 +54,910 0.35% 14,383,597
2009-04-24 2009-04-22 7.827 1,830,622 -51,680 0.34% 14,327,442
2009-04-23 2009-04-21 8.248 1,882,302 -25,841 0.35% 15,524,457
2009-04-22 2009-04-20 8.619 1,908,143 -14,535 0.35% 16,446,484
2009-04-21 2009-04-17 8.446 1,922,678 +1,615 0.35% 16,238,422
2009-04-20 2009-04-16 8.371 1,921,063 -32,300 0.35% 16,082,042
2009-04-17 2009-04-15 7.864 1,953,363 +12,920 0.36% 15,360,650
2009-04-16 2009-04-14 7.678 1,940,443 +8,075 0.36% 14,898,601
2009-04-15 2009-04-09 7.443 1,932,368 -1,615 0.35% 14,381,931
2009-04-14 2009-04-08 7.034 1,933,983 +9,690 0.35% 13,603,601
2009-04-09 2009-04-07 7.480 1,924,293 +61,371 0.35% 14,393,322
2009-04-08 2009-04-06 7.938 1,862,922 +38,760 0.34% 14,787,869
2009-04-07 2009-04-03 7.009 1,824,162 -69,445 0.33% 12,785,942
2009-04-06 2009-04-02 6.786 1,893,607 -66,216 0.35% 12,850,597
2009-04-03 2009-04-01 6.415 1,959,823 -32,300 0.36% 12,571,859
2009-04-02 2009-03-31 6.241 1,992,123 +25,840 0.37% 12,433,677
2009-04-01 2009-03-30 6.217 1,966,283 -79,136 0.36% 12,223,699
2009-03-31 2009-03-27 6.885 2,045,419 -53,296 0.37% 14,083,480
2009-03-30 2009-03-26 6.662 2,098,715 -125,971 0.38% 13,982,623
2009-03-27 2009-03-25 6.316 2,224,686 -134,046 0.41% 14,050,501
2009-03-26 2009-03-24 6.440 2,358,732 +134,046 0.43% 15,189,198
2009-03-25 2009-03-23 6.130 2,224,686 -19,380 0.41% 13,637,251
2009-03-24 2009-03-20 5.820 2,244,066 +4,845 0.41% 13,061,299
2009-03-23 2009-03-19 5.981 2,239,221 -64,601 0.41% 13,393,590
2009-03-20 2009-03-18 5.882 2,303,822 +11,305 0.42% 13,551,752
2009-03-19 2009-03-17 5.758 2,292,517 -145,351 0.42% 13,201,352
2009-03-17 2009-03-13 5.610 2,437,868 -51,681 0.45% 13,676,069
2009-03-16 2009-03-12 5.449 2,489,549 +56,526 0.46% 13,565,202
2009-03-13 2009-03-11 5.734 2,433,023 -27,455 0.45% 13,950,189
2009-03-12 2009-03-10 5.610 2,460,478 -35,531 0.45% 13,802,908
2009-03-11 2009-03-09 5.474 2,496,009 -113,051 0.46% 13,662,221
2009-03-10 2009-03-06 5.350 2,609,060 +87,211 0.48% 13,957,920
2009-03-09 2009-03-05 5.511 2,521,849 +24,225 0.46% 13,897,350
2009-03-06 2009-03-04 5.895 2,497,624 -104,976 0.46% 14,722,681
2009-03-05 2009-03-03 5.325 2,602,600 +64,601 0.48% 13,858,901
2009-03-04 2009-03-02 5.114 2,537,999 +75,906 0.47% 12,980,589
2009-03-03 2009-02-27 5.647 2,462,093 +93,671 0.45% 13,903,438
2009-03-02 2009-02-26 5.820 2,368,422 +37,145 0.43% 13,785,098
2009-02-27 2009-02-25 6.118 2,331,277 +11,305 0.43% 14,261,780
2009-02-26 2009-02-24 6.155 2,319,972 +54,911 0.43% 14,278,811
2009-02-25 2009-02-23 6.328 2,265,061 -32,301 0.42% 14,333,548
2009-02-24 2009-02-20 6.241 2,297,362 +64,601 0.42% 14,338,802
2009-02-23 2009-02-19 6.601 2,232,761 +53,296 0.41% 14,737,450
2009-02-20 2009-02-18 6.452 2,179,465 +137,276 0.40% 14,061,787
2009-02-19 2009-02-17 6.576 2,042,189 +20,995 0.37% 13,428,990
2009-02-18 2009-02-16 6.786 2,021,194 +93,671 0.37% 13,716,442
2009-02-17 2009-02-13 6.811 1,927,523 +35,531 0.35% 13,128,501
2009-02-16 2009-02-12 6.712 1,891,992 +132,431 0.35% 12,699,057
2009-02-13 2009-02-11 7.368 1,759,561 -33,915 0.32% 12,965,050
2009-02-12 2009-02-10 7.554 1,793,476 -22,611 0.33% 13,548,097
2009-02-11 2009-02-09 7.368 1,816,087 +64,601 0.33% 13,381,553
2009-02-10 2009-02-06 7.294 1,751,486 -103,361 0.32% 12,775,410
2009-02-09 2009-02-05 7.418 1,854,847 -276,168 0.34% 13,759,030
2009-02-06 2009-02-04 6.935 2,131,015 -25,840 0.39% 14,778,401
2009-02-05 2009-02-03 6.563 2,156,855 +9,690 0.40% 14,156,299
2009-02-04 2009-02-02 6.514 2,147,165 -4,845 0.39% 13,986,339
2009-02-03 2009-01-30 6.873 2,152,010 +67,831 0.39% 14,790,749
2009-02-02 2009-01-29 6.539 2,084,179 +104,976 0.38% 13,627,677
2009-01-30 2009-01-23 5.994 1,979,203 -14,535 0.36% 11,862,838
2009-01-29 2009-01-22 6.093 1,993,738 +111,436 0.37% 12,147,477
2009-01-23 2009-01-21 6.601 1,882,302 -3,230 0.35% 12,424,228
2009-01-22 2009-01-20 6.935 1,885,532 -316,544 0.35% 13,075,998
2009-01-21 2009-01-19 6.984 2,202,076 -71,060 0.40% 15,380,282
2009-01-20 2009-01-16 6.675 2,273,136 +17,765 0.42% 15,172,847
2009-01-19 2009-01-15 6.501 2,255,371 +395,679 0.41% 14,663,248
2009-01-16 2009-01-14 6.563 1,859,692 +3,230 0.34% 12,205,900
2009-01-15 2009-01-13 6.340 1,856,462 +167,962 0.34% 11,770,880
2009-01-14 2009-01-12 7.257 1,688,500 -3,230 0.31% 12,253,258
2009-01-13 2009-01-09 7.666 1,691,730 +14,535 0.31% 12,968,048
2009-01-12 2009-01-08 7.542 1,677,195 +38,760 0.31% 12,648,929
2009-01-09 2009-01-07 8.384 1,638,435 -37,145 0.30% 13,736,332
2009-01-08 2009-01-06 8.731 1,675,580 +40,375 0.31% 14,628,749
2009-01-07 2009-01-05 8.842 1,635,205 +51,681 0.30% 14,458,503
2009-01-06 2009-01-02 8.780 1,583,524 -80,751 0.29% 13,903,489
2009-01-05 2008-12-31 7.938 1,664,275 +35,530 0.31% 13,211,010
2009-01-02 2008-12-29 7.517 1,628,745 +14,536 0.30% 12,243,193
2008-12-29 2008-12-22 7.245 1,614,209 -6,461 0.30% 11,694,146
2008-12-23 2008-12-19 7.554 1,620,670 -9,690 0.30% 12,242,703
2008-12-22 2008-12-18 7.133 1,630,360 -11,305 0.30% 11,629,442
2008-12-19 2008-12-17 6.786 1,641,665 -48,450 0.30% 11,140,842
2008-12-18 2008-12-16 6.464 1,690,115 +51,680 0.31% 10,925,458
2008-12-17 2008-12-15 6.514 1,638,435 -8,075 0.30% 10,672,542
2008-12-16 2008-12-12 6.316 1,646,510 +37,146 0.30% 10,398,901
2008-12-15 2008-12-11 7.096 1,609,364 +19,380 0.30% 11,419,887
2008-12-12 2008-12-10 7.207 1,589,984 -27,456 0.29% 11,459,578
2008-12-11 2008-12-09 6.687 1,617,440 -95,286 0.30% 10,816,203
2008-12-10 2008-12-08 6.960 1,712,726 +4,846 0.31% 11,920,023
2008-12-09 2008-12-05 6.662 1,707,880 -9,691 0.31% 11,378,697
2008-12-08 2008-12-04 6.526 1,717,571 +14,536 0.31% 11,209,293
2008-12-05 2008-12-03 6.687 1,703,035 -85,596 0.31% 11,388,597
2008-12-04 2008-12-02 6.142 1,788,631 -9,690 0.33% 10,986,398
2008-12-03 2008-12-01 6.390 1,798,321 -127,587 0.33% 11,491,317
2008-12-02 2008-11-28 5.820 1,925,908 +8,075 0.35% 11,209,501
2008-12-01 2008-11-27 5.796 1,917,833 +27,456 0.35% 11,115,002
2008-11-28 2008-11-26 5.635 1,890,377 +4,845 0.35% 10,651,548
2008-11-27 2008-11-25 5.635 1,885,532 -1,615 0.35% 10,624,248
2008-11-25 2008-11-21 5.511 1,887,147 +6,460 0.35% 10,399,648
2008-11-24 2008-11-20 5.201 1,880,687 +1,615 0.34% 9,781,798
2008-11-21 2008-11-19 5.573 1,879,072 -3,230 0.34% 10,471,498
2008-11-20 2008-11-18 5.746 1,882,302 +87,211 0.35% 10,815,838
2008-11-19 2008-11-17 6.068 1,795,091 +12,920 0.33% 10,892,698
2008-11-18 2008-11-14 6.279 1,782,171 -8,075 0.33% 11,189,488
2008-11-17 2008-11-13 6.105 1,790,246 +66,215 0.33% 10,929,808
2008-11-14 2008-11-12 6.662 1,724,031 +46,836 0.32% 11,486,302
2008-11-13 2008-11-11 6.823 1,677,195 +8,075 0.31% 11,444,269
2008-11-12 2008-11-10 7.368 1,669,120 -43,606 0.31% 12,298,650
2008-11-11 2008-11-07 6.068 1,712,726 -75,905 0.31% 10,392,903
2008-11-10 2008-11-06 5.932 1,788,631 -6,460 0.33% 10,609,848
2008-11-07 2008-11-05 6.501 1,795,091 -109,822 0.33% 11,670,747
2008-11-06 2008-11-04 5.796 1,904,913 +6,461 0.35% 11,040,123
2008-11-05 2008-11-03 5.771 1,898,452 -25,841 0.35% 10,955,657
2008-11-04 2008-10-31 5.077 1,924,293 +1,615 0.35% 9,770,301
2008-11-03 2008-10-30 4.842 1,922,678 -79,136 0.35% 9,309,711
2008-10-31 2008-10-29 3.851 2,001,814 +62,986 0.37% 7,709,692
2008-10-30 2008-10-28 3.715 1,938,828 +6,460 0.36% 7,203,000
2008-10-29 2008-10-27 3.319 1,932,368 -1,615 0.35% 6,413,241
2008-10-28 2008-10-24 4.483 1,933,983 +17,765 0.35% 8,669,901
2008-10-27 2008-10-23 5.387 1,916,218 +27,456 0.35% 10,322,552
2008-10-24 2008-10-22 5.783 1,888,762 +3,230 0.35% 10,923,128
2008-10-23 2008-10-21 6.402 1,885,532 -38,761 0.35% 12,071,948
2008-10-22 2008-10-20 5.820 1,924,293 -19,380 0.35% 11,200,101
2008-10-21 2008-10-17 5.362 1,943,673 -17,765 0.36% 10,422,310
2008-10-20 2008-10-16 5.362 1,961,438 +32,300 0.36% 10,517,569
2008-10-17 2008-10-15 5.944 1,929,138 +3,230 0.35% 11,467,201
2008-10-16 2008-10-14 6.130 1,925,908 -33,915 0.35% 11,805,751
2008-10-15 2008-10-13 5.573 1,959,823 +6,460 0.36% 10,921,499
2008-10-14 2008-10-10 5.263 1,953,363 -11,305 0.36% 10,280,750
2008-10-13 2008-10-09 5.944 1,964,668 +83,981 0.36% 11,678,399
2008-10-10 2008-10-08 5.919 1,880,687 -1,615 0.34% 11,132,618
2008-10-09 2008-10-06 6.700 1,882,302 +9,690 0.35% 12,610,708
2008-10-08 2008-10-03 7.195 1,872,612 +122,741 0.34% 13,473,389
2008-10-06 2008-10-02 7.554 1,749,871 -14,535 0.32% 13,218,701
2008-10-03 2008-09-30 6.724 1,764,406 +104,976 0.32% 11,864,550
2008-10-02 2008-09-29 7.430 1,659,430 +16,150 0.30% 12,330,000
2008-09-30 2008-09-26 7.517 1,643,280 -1,615 0.30% 12,352,452
2008-09-29 2008-09-25 7.715 1,644,895 +43,606 0.30% 12,690,511
2008-09-26 2008-09-24 8.161 1,601,289 +29,070 0.29% 13,067,967
2008-09-25 2008-09-23 8.347 1,572,219 -61,371 0.29% 13,122,780
2008-09-24 2008-09-22 8.916 1,633,590 +53,296 0.30% 14,565,603
2008-09-23 2008-09-19 7.430 1,580,294 +64,601 0.29% 11,741,999
2008-09-22 2008-09-18 6.340 1,515,693 +12,920 0.28% 9,610,237
2008-09-19 2008-09-17 6.613 1,502,773 -17,766 0.28% 9,937,738
2008-09-18 2008-09-16 6.848 1,520,539 +75,906 0.28% 10,412,993
2008-09-17 2008-09-12 7.381 1,444,633 +40,376 0.26% 10,662,442
2008-09-16 2008-09-11 7.789 1,404,257 -14,535 0.26% 10,938,308
2008-09-12 2008-09-10 8.384 1,418,792 +17,765 0.26% 11,894,886
2008-09-11 2008-09-09 9.288 1,401,027 +3,230 0.26% 13,012,498
2008-09-10 2008-09-08 9.597 1,397,797 +19,380 0.26% 13,415,248
2008-09-09 2008-09-05 9.981 1,378,417 +4,845 0.25% 13,758,420
2008-09-08 2008-09-04 10.254 1,373,572 -3,230 0.25% 14,084,280
2008-09-05 2008-09-03 10.303 1,376,802 +8,075 0.25% 14,185,600
2008-09-04 2008-09-02 10.031 1,368,727 +88,826 0.25% 13,729,501
2008-09-03 2008-09-01 11.009 1,279,901 -22,610 0.23% 14,090,650
2008-09-02 2008-08-29 12.062 1,302,511 +4,845 0.24% 15,710,618
2008-09-01 2008-08-28 12.706 1,297,666 -6,460 0.24% 16,487,818
2008-08-29 2008-08-27 13.003 1,304,126 -9,690 0.24% 16,957,497
2008-08-28 2008-08-26 12.681 1,313,816 +24,225 0.24% 16,660,476
2008-08-27 2008-08-25 13.003 1,289,591 -32,300 0.24% 16,768,499
2008-08-26 2008-08-21 12.309 1,321,891 -62,986 0.24% 16,271,775
2008-08-25 2008-08-20 11.839 1,384,877 -1,615 0.25% 16,395,399
2008-08-21 2008-08-19 11.752 1,386,492 -24,225 0.25% 16,294,329
2008-08-20 2008-08-18 11.145 1,410,717 +4,845 0.26% 15,722,996
2008-08-19 2008-08-15 10.997 1,405,872 +9,690 0.26% 15,460,077
2008-08-18 2008-08-14 10.947 1,396,182 +6,460 0.26% 15,284,358
2008-08-15 2008-08-13 10.960 1,389,722 -20,995 0.25% 15,230,849
2008-08-14 2008-08-12 10.576 1,410,717 +16,150 0.26% 14,919,376
2008-08-13 2008-08-11 11.022 1,394,567 +9,690 0.26% 15,370,298
2008-08-12 2008-08-08 12.074 1,384,877 -22,610 0.25% 16,721,249
2008-08-11 2008-08-07 12.285 1,407,487 +22,610 0.26% 17,290,556
2008-08-08 2008-08-05 13.251 1,384,877 +40,375 0.25% 18,350,499
2008-08-07 2008-08-04 14.117 1,344,502 +33,916 0.25% 18,981,005
2008-08-05 2008-08-01 14.861 1,310,586 +6,460 0.24% 19,475,996
2008-08-04 2008-07-31 15.158 1,304,126 -6,460 0.24% 19,767,597
2008-07-31 2008-07-29 15.108 1,310,586 -38,761 0.24% 19,800,596
2008-07-28 2008-07-24 15.604 1,349,347 +8,075 0.25% 21,054,605
2008-07-25 2008-07-23 15.480 1,341,272 -12,920 0.25% 20,762,506
2008-07-23 2008-07-21 15.480 1,354,192 +8,075 0.25% 20,962,504
2008-07-22 2008-07-18 15.529 1,346,117 +3,230 0.25% 20,904,185
2008-07-21 2008-07-17 15.604 1,342,887 -6,460 0.25% 20,953,806
2008-07-18 2008-07-16 15.158 1,349,347 -1,615 0.25% 20,453,045
2008-07-17 2008-07-15 14.910 1,350,962 +3,230 0.25% 20,142,924
2008-07-16 2008-07-14 15.926 1,347,732 +4,845 0.25% 21,463,345
2008-07-15 2008-07-11 16.248 1,342,887 -43,605 0.25% 21,818,566
2008-07-14 2008-07-10 15.207 1,386,492 -20,995 0.25% 21,084,759
2008-07-11 2008-07-09 14.464 1,407,487 +1,615 0.26% 20,358,235
2008-07-10 2008-07-08 13.870 1,405,872 -3,230 0.26% 19,499,196
2008-07-09 2008-07-07 13.944 1,409,102 -53,296 0.26% 19,648,695
2008-07-08 2008-07-04 13.226 1,462,398 -9,690 0.27% 19,341,481
2008-07-07 2008-07-03 13.003 1,472,088 +8,075 0.27% 19,141,500
2008-07-03 2008-06-30 13.994 1,464,013 +1,615 0.27% 20,486,901
2008-06-30 2008-06-26 14.266 1,462,398 -14,535 0.27% 20,862,722
2008-06-27 2008-06-25 14.613 1,476,933 +3,230 0.27% 21,582,199
2008-06-26 2008-06-24 14.861 1,473,703 +14,535 0.27% 21,900,000
2008-06-25 2008-06-23 15.306 1,459,168 -24,225 0.27% 22,334,522
2008-06-24 2008-06-20 15.009 1,483,393 +41,990 0.27% 22,264,438
2008-06-23 2008-06-19 15.282 1,441,403 +40,376 0.26% 22,026,905
2008-06-20 2008-06-18 16.000 1,401,027 -32,301 0.26% 22,416,196
2008-06-19 2008-06-17 15.604 1,433,328 +1,615 0.26% 22,365,006
2008-06-18 2008-06-16 15.678 1,431,713 +72,676 0.26% 22,446,187
2008-06-17 2008-06-13 15.232 1,359,037 +4,845 0.25% 20,700,903
2008-06-16 2008-06-12 15.133 1,354,192 -64,600 0.25% 20,492,944
2008-06-13 2008-06-11 15.802 1,418,792 -35,531 0.26% 22,419,313
2008-06-12 2008-06-10 16.099 1,454,323 +8,075 0.27% 23,413,003
2008-06-11 2008-06-06 16.966 1,446,248 -12,920 0.27% 24,536,705
2008-06-10 2008-06-05 16.446 1,459,168 +11,305 0.27% 23,996,962
2008-06-06 2008-06-04 16.966 1,447,863 +33,916 0.27% 24,564,104
2008-06-05 2008-06-03 17.090 1,413,947 +17,765 0.26% 24,163,794
2008-06-03 2008-05-30 18.155 1,396,182 -64,601 0.26% 25,347,137
2008-06-02 2008-05-29 16.768 1,460,783 +46,836 0.27% 24,493,862
2008-05-30 2008-05-28 17.090 1,413,947 -16,151 0.26% 24,163,794
2008-05-29 2008-05-27 16.941 1,430,098 -6,460 0.26% 24,227,288
2008-05-28 2008-05-26 17.213 1,436,558 +51,681 0.26% 24,728,107
2008-05-27 2008-05-23 18.006 1,384,877 -54,911 0.25% 24,936,099
2008-05-26 2008-05-22 17.808 1,439,788 +22,611 0.26% 25,639,546
2008-05-23 2008-05-21 18.006 1,417,177 +56,525 0.26% 25,517,693
2008-05-22 2008-05-20 18.204 1,360,652 +111,436 0.25% 24,769,503
2008-05-21 2008-05-19 20.854 1,249,216 -20,995 0.23% 26,051,487
2008-05-20 2008-05-16 20.260 1,270,211 -24,225 0.23% 25,734,283
2008-05-19 2008-05-15 19.021 1,294,436 -80,751 0.24% 24,622,078
2008-05-16 2008-05-14 18.056 1,375,187 -24,225 0.25% 24,829,741
2008-05-15 2008-05-13 17.709 1,399,412 -54,911 0.26% 24,781,896
2008-05-14 2008-05-09 16.743 1,454,323 +17,765 0.27% 24,349,523
2008-05-13 2008-05-08 17.313 1,436,558 -14,535 0.26% 24,870,427
2008-05-09 2008-05-07 17.709 1,451,093 +17,765 0.27% 25,697,104
2008-05-08 2008-05-06 18.303 1,433,328 -17,765 0.26% 26,234,508
2008-05-07 2008-05-05 17.833 1,451,093 +54,911 0.27% 25,876,804
2008-05-06 2008-05-02 17.684 1,396,182 -148,582 0.26% 24,690,117
2008-05-05 2008-04-30 16.572 1,544,764 +108,206 0.28% 25,599,726
2008-05-02 2008-04-29 16.822 1,436,558 +15,756 0.26% 24,165,076
2008-04-30 2008-04-28 16.747 1,420,802 +19,232 0.26% 23,793,656
2008-04-29 2008-04-25 17.096 1,401,570 -38,465 0.26% 23,961,305
2008-04-28 2008-04-24 16.896 1,440,035 -89,751 0.27% 24,331,384
2008-04-25 2008-04-23 15.274 1,529,786 +36,862 0.28% 23,366,152
2008-04-24 2008-04-22 15.424 1,492,924 -1,603 0.28% 23,026,677
2008-04-23 2008-04-21 14.525 1,494,527 -24,041 0.28% 21,708,602
2008-04-22 2008-04-18 13.377 1,518,568 +41,671 0.28% 20,314,406
2008-04-21 2008-04-17 13.602 1,476,897 +33,657 0.27% 20,088,699
2008-04-18 2008-04-16 13.777 1,443,240 -6,411 0.27% 19,883,038
2008-04-17 2008-04-15 15.224 1,449,651 +36,862 0.27% 22,069,800
2008-04-16 2008-04-14 16.198 1,412,789 -118,600 0.26% 22,883,745
2008-04-15 2008-04-11 16.073 1,531,389 +9,616 0.28% 24,613,677
2008-04-14 2008-04-10 16.073 1,521,773 +121,806 0.28% 24,459,121
2008-04-11 2008-04-09 16.173 1,399,967 +6,411 0.26% 22,641,120
2008-04-10 2008-04-08 17.046 1,393,556 +92,957 0.26% 23,754,737
2008-04-09 2008-04-07 17.645 1,300,599 -6,411 0.24% 22,949,220
2008-04-08 2008-04-03 15.848 1,307,010 +59,300 0.24% 20,713,703
2008-04-07 2008-04-02 16.198 1,247,710 +49,684 0.23% 20,209,867
2008-04-03 2008-04-01 16.522 1,198,026 +41,671 0.22% 19,793,807
2008-04-02 2008-03-31 17.246 1,156,355 +38,465 0.21% 19,942,258
2008-04-01 2008-03-28 17.920 1,117,890 -14,424 0.21% 20,032,199
2008-03-31 2008-03-27 17.545 1,132,314 +6,410 0.21% 19,866,772
2008-03-28 2008-03-26 16.272 1,125,904 +3,206 0.21% 18,321,206
2008-03-27 2008-03-25 16.223 1,122,698 -17,630 0.21% 18,212,997
2008-03-26 2008-03-20 15.424 1,140,328 +24,041 0.21% 17,588,280
2008-03-25 2008-03-19 16.522 1,116,287 -27,246 0.21% 18,443,314
2008-03-20 2008-03-18 16.447 1,143,533 +1,602 0.21% 18,807,853
2008-03-19 2008-03-17 15.648 1,141,931 +3,206 0.21% 17,869,504
2008-03-18 2008-03-14 15.773 1,138,725 +3,205 0.21% 17,961,435
2008-03-17 2008-03-13 16.697 1,135,520 +22,438 0.21% 18,959,462
2008-03-14 2008-03-12 18.069 1,113,082 -12,822 0.21% 20,112,721
2008-03-13 2008-03-11 18.344 1,125,904 +6,411 0.21% 20,653,507
2008-03-12 2008-03-10 19.267 1,119,493 +28,849 0.21% 21,569,684
2008-03-11 2008-03-07 20.316 1,090,644 +16,027 0.20% 22,157,080
2008-03-10 2008-03-06 20.715 1,074,617 +11,219 0.20% 22,260,602
2008-03-07 2008-03-05 20.465 1,063,398 +3,205 0.20% 21,762,801
2008-03-06 2008-03-04 21.539 1,060,193 +12,822 0.20% 22,834,990
2008-03-05 2008-03-03 22.113 1,047,371 +17,630 0.19% 23,160,043
2008-03-04 2008-02-29 22.138 1,029,741 +165,079 0.19% 22,795,899
2008-03-03 2008-02-28 24.034 864,662 +20,835 0.16% 20,781,542
2008-02-29 2008-02-27 24.134 843,827 -33,657 0.16% 20,365,027
2008-02-28 2008-02-26 24.908 877,484 +8,014 0.16% 21,856,210
2008-02-27 2008-02-25 25.270 869,470 -3,205 0.16% 21,971,248
2008-02-26 2008-02-22 25.332 872,675 +6,410 0.16% 22,106,688
2008-02-25 2008-02-21 26.330 866,265 -14,424 0.16% 22,809,109
2008-02-22 2008-02-20 26.580 880,689 -4,808 0.16% 23,408,699
2008-02-21 2008-02-19 26.143 885,497 -38,465 0.16% 23,149,746
2008-02-20 2008-02-18 23.959 923,962 -9,616 0.17% 22,137,595
2008-02-19 2008-02-15 24.708 933,578 -27,247 0.17% 23,066,989
2008-02-18 2008-02-14 22.612 960,825 -9,616 0.18% 21,725,891
2008-02-15 2008-02-13 21.713 970,441 -8,013 0.18% 21,071,405
2008-02-14 2008-02-12 21.713 978,454 -35,260 0.18% 21,245,393
2008-02-13 2008-02-11 20.915 1,013,714 +6,411 0.19% 21,201,401
2008-02-12 2008-02-06 22.811 1,007,303 +28,849 0.19% 22,977,958
2008-02-11 2008-02-04 23.710 978,454 -3,206 0.18% 23,198,992
2008-02-05 2008-02-01 22.212 981,660 +1,603 0.18% 21,805,006
2008-02-04 2008-01-31 21.963 980,057 -3,205 0.18% 21,524,799
2008-02-01 2008-01-30 21.264 983,262 +20,835 0.18% 20,908,070
2008-01-31 2008-01-29 23.236 962,427 +9,616 0.18% 22,362,615
2008-01-30 2008-01-28 22.961 952,811 +1,603 0.18% 21,877,601
2008-01-29 2008-01-25 24.084 951,208 +11,219 0.18% 22,909,094
2008-01-28 2008-01-24 23.785 939,989 +6,411 0.17% 22,357,373
2008-01-24 2008-01-22 24.683 933,578 -44,876 0.17% 23,043,689
2008-01-23 2008-01-21 26.580 978,454 +41,670 0.18% 26,007,291
2008-01-21 2008-01-17 28.826 936,784 +3,206 0.17% 27,003,904
2008-01-18 2008-01-16 27.890 933,578 +6,410 0.17% 26,037,737
2008-01-17 2008-01-15 28.577 927,168 -20,835 0.17% 26,495,311
2008-01-16 2008-01-14 27.953 948,003 -16,027 0.18% 26,499,204
2008-01-15 2008-01-11 28.265 964,030 -9,616 0.18% 27,247,952
2008-01-14 2008-01-10 28.389 973,646 +19,232 0.18% 27,641,244
2008-01-11 2008-01-09 29.575 954,414 +4,808 0.18% 28,226,710
2008-01-10 2008-01-08 28.701 949,606 -1,602 0.18% 27,255,013
2008-01-09 2008-01-07 28.077 951,208 +14,424 0.18% 26,707,493
2008-01-08 2008-01-04 28.951 936,784 +19,233 0.17% 27,120,804
2008-01-07 2008-01-03 28.202 917,551 +24,040 0.17% 25,876,990
2008-01-04 2008-01-02 29.887 893,511 +19,233 0.17% 26,704,259
2008-01-03 2007-12-31 31.197 874,278 +11,219 0.16% 27,274,994
2008-01-02 2007-12-27 31.322 863,059 -4,808 0.16% 27,032,693
2007-12-28 2007-12-24 32.320 867,867 -25,644 0.16% 28,049,689
2007-12-27 2007-12-20 29.762 893,511 -3,205 0.17% 26,592,759
2007-12-21 2007-12-19 27.641 896,716 -8,014 0.17% 24,785,847
2007-12-20 2007-12-18 26.767 904,730 +8,014 0.17% 24,217,059
2007-12-19 2007-12-17 26.954 896,716 -28,849 0.17% 24,170,397
2007-12-18 2007-12-14 28.764 925,565 +12,822 0.17% 26,622,753
2007-12-17 2007-12-13 30.823 912,743 +49,684 0.17% 28,133,293
2007-12-14 2007-12-12 30.511 863,059 +8,013 0.16% 26,332,643
2007-12-13 2007-12-11 31.946 855,046 -1,602 0.16% 27,315,210
2007-12-12 2007-12-10 31.696 856,648 +12,821 0.16% 27,152,588
2007-12-11 2007-12-07 33.568 843,827 +1,603 0.16% 28,325,710
2007-12-10 2007-12-06 34.005 842,224 +4,808 0.16% 28,639,750
2007-12-07 2007-12-05 33.755 837,416 -8,013 0.15% 28,267,255
2007-12-06 2007-12-04 32.507 845,429 -3,206 0.16% 27,482,737
2007-12-05 2007-12-03 33.693 848,635 -4,808 0.16% 28,593,006
2007-12-04 2007-11-30 32.695 853,443 -20,835 0.16% 27,903,001
2007-12-03 2007-11-29 30.885 874,278 -9,616 0.16% 27,002,244
2007-11-30 2007-11-28 29.263 883,894 +8,013 0.16% 25,865,337
2007-11-29 2007-11-27 27.953 875,881 -1,603 0.16% 24,483,203
2007-11-28 2007-11-26 27.578 877,484 -24,040 0.16% 24,199,511
2007-11-27 2007-11-23 26.206 901,524 +17,630 0.17% 23,624,993
2007-11-26 2007-11-22 26.206 883,894 +9,616 0.16% 23,162,988
2007-11-23 2007-11-21 26.518 874,278 +11,219 0.16% 23,183,745
2007-11-22 2007-11-20 28.202 863,059 -49,684 0.16% 24,340,194
2007-11-21 2007-11-19 26.767 912,743 -12,822 0.17% 24,431,544
2007-11-20 2007-11-16 26.143 925,565 +56,095 0.17% 24,197,253
2007-11-19 2007-11-15 28.514 869,470 -43,273 0.16% 24,792,248
2007-11-16 2007-11-14 30.136 912,743 +36,862 0.17% 27,506,843
2007-11-15 2007-11-13 28.639 875,881 +4,808 0.16% 25,084,353
2007-11-14 2007-11-12 28.514 871,073 -6,411 0.16% 24,837,957
2007-11-13 2007-11-09 30.760 877,484 +19,233 0.16% 26,991,762
2007-11-09 2007-11-07 33.568 858,251 -3,206 0.16% 28,809,897
2007-11-08 2007-11-06 31.572 861,457 -1,602 0.16% 27,197,515
2007-11-07 2007-11-05 31.197 863,059 +1,602 0.16% 26,924,993
2007-11-06 2007-11-02 33.069 861,457 -16,027 0.16% 28,487,516
2007-11-05 2007-11-01 34.629 877,484 -32,054 0.16% 30,386,264
2007-11-02 2007-10-31 31.197 909,538 +14,425 0.17% 28,375,006
2007-11-01 2007-10-30 32.819 895,113 +24,040 0.17% 29,377,086
2007-10-30 2007-10-26 34.067 871,073 -9,616 0.16% 29,675,108
2007-10-25 2007-10-23 34.005 880,689 +24,041 0.16% 29,947,749
2007-10-24 2007-10-22 34.130 856,648 +40,067 0.16% 29,237,137
2007-10-22 2007-10-17 33.069 816,581 +9,617 0.15% 27,003,512
2007-10-18 2007-10-16 34.878 806,964 -68,917 0.15% 28,145,637
2007-10-17 2007-10-15 31.509 875,881 -27,246 0.16% 27,598,253
2007-10-16 2007-10-12 30.012 903,127 -57,698 0.17% 27,104,351
2007-10-15 2007-10-11 32.008 960,825 -80,135 0.18% 30,754,365
2007-10-12 2007-10-10 29.575 1,040,960 +36,862 0.19% 30,786,300
2007-10-11 2007-10-09 28.202 1,004,098 +11,219 0.19% 28,317,809
2007-10-09 2007-10-05 24.858 992,879 -12,821 0.18% 24,680,887
2007-10-08 2007-10-04 24.059 1,005,700 +11,219 0.19% 24,196,391
2007-10-05 2007-10-03 25.769 994,481 -22,438 0.18% 25,626,639
2007-10-04 2007-10-02 25.582 1,016,919 -27,246 0.19% 26,014,491
2007-10-03 2007-09-28 24.309 1,044,165 +16,027 0.19% 25,382,430
2007-10-02 2007-09-27 24.958 1,028,138 +1,602 0.19% 25,659,992
2007-09-28 2007-09-25 24.384 1,026,536 +6,411 0.19% 25,030,749
2007-09-27 2007-09-24 24.059 1,020,125 +3,206 0.19% 24,543,445
2007-09-25 2007-09-21 24.084 1,016,919 -6,411 0.19% 24,491,691
2007-09-24 2007-09-20 23.934 1,023,330 +3,205 0.19% 24,492,855
2007-09-21 2007-09-19 24.284 1,020,125 +6,411 0.19% 24,772,585
2007-09-20 2007-09-18 24.209 1,013,714 +17,630 0.19% 24,541,001
2007-09-19 2007-09-17 24.259 996,084 +11,219 0.18% 24,163,917
2007-09-18 2007-09-14 25.207 984,865 -4,808 0.18% 24,825,796
2007-09-17 2007-09-13 24.334 989,673 +134,627 0.18% 24,082,493
2007-09-14 2007-09-12 24.484 855,046 -135,429 0.16% 20,934,548
2007-09-13 2007-09-11 22.487 990,475 +3,206 0.18% 22,272,728
2007-09-12 2007-09-10 21.913 987,269 -3,206 0.18% 21,633,915
2007-09-10 2007-09-06 21.763 990,475 -14,424 0.18% 21,555,848
2007-09-07 2007-09-05 21.414 1,004,899 +6,411 0.19% 21,518,639
2007-09-06 2007-09-04 21.339 998,488 +19,232 0.18% 21,306,596
2007-09-05 2007-09-03 20.989 979,256 -8,013 0.18% 20,554,047
2007-09-03 2007-08-30 20.216 987,269 +14,424 0.18% 19,958,395
2007-08-31 2007-08-29 20.116 972,845 +110,587 0.18% 19,569,683
2007-08-30 2007-08-28 21.014 862,258 +3,206 0.16% 18,119,843
2007-08-29 2007-08-27 21.688 859,052 -16,028 0.16% 18,631,350
2007-08-28 2007-08-24 21.014 875,080 -4,808 0.16% 18,389,290
2007-08-27 2007-08-23 21.114 879,888 -110,587 0.16% 18,578,167
2007-08-24 2007-08-22 19.342 990,475 +1,603 0.18% 19,158,007
2007-08-23 2007-08-21 18.219 988,872 -28,849 0.18% 18,016,401
2007-08-22 2007-08-20 17.346 1,017,721 -9,616 0.19% 17,653,005
2007-08-21 2007-08-17 16.597 1,027,337 -33,657 0.19% 17,050,600
2007-08-20 2007-08-16 16.722 1,060,994 -8,013 0.20% 17,741,602
2007-08-16 2007-08-14 17.620 1,069,007 -8,014 0.20% 18,836,072
2007-08-15 2007-08-13 16.522 1,077,021 -14,424 0.20% 17,794,560
2007-08-14 2007-08-10 15.624 1,091,445 +9,616 0.20% 17,052,234
2007-08-13 2007-08-09 16.198 1,081,829 +6,411 0.20% 17,522,998
2007-08-10 2007-08-08 16.098 1,075,418 -14,425 0.20% 17,311,796
2007-08-09 2007-08-07 15.124 1,089,843 -4,808 0.20% 16,483,205
2007-08-08 2007-08-06 15.474 1,094,651 +17,630 0.20% 16,938,403
2007-08-06 2007-08-02 16.747 1,077,021 +6,411 0.20% 18,036,480
2007-08-03 2007-08-01 16.722 1,070,610 -9,616 0.20% 17,902,398
2007-08-01 2007-07-30 16.397 1,080,226 +22,438 0.20% 17,712,713
2007-07-31 2007-07-27 16.946 1,057,788 +17,629 0.20% 17,925,592
2007-07-30 2007-07-26 17.870 1,040,159 +3,206 0.19% 18,587,366
2007-07-27 2007-07-25 18.069 1,036,953 -4,808 0.19% 18,737,116
2007-07-26 2007-07-24 17.920 1,041,761 -11,219 0.19% 18,667,994
2007-07-25 2007-07-23 18.119 1,052,980 -4,808 0.19% 19,079,274
2007-07-23 2007-07-19 17.495 1,057,788 -6,411 0.20% 18,506,392
2007-07-20 2007-07-18 17.420 1,064,199 -22,438 0.20% 18,538,875
2007-07-19 2007-07-17 18.044 1,086,637 +32,054 0.20% 19,607,756
2007-07-18 2007-07-16 17.945 1,054,583 +27,246 0.19% 18,924,079
2007-07-17 2007-07-13 18.569 1,027,337 -78,533 0.19% 19,076,160
2007-07-13 2007-07-11 16.472 1,105,870 -4,808 0.20% 18,216,004
2007-07-12 2007-07-10 16.722 1,110,678 +6,411 0.21% 18,572,402
2007-07-11 2007-07-09 16.547 1,104,267 -43,273 0.20% 18,272,279
2007-07-10 2007-07-06 16.073 1,147,540 +16,027 0.21% 18,444,157
2007-07-09 2007-07-05 16.397 1,131,513 -76,930 0.21% 18,553,678
2007-07-06 2007-07-04 15.624 1,208,443 -1,603 0.22% 18,880,157
2007-07-05 2007-07-03 14.675 1,210,046 +9,616 0.22% 17,757,602
2007-07-04 2007-06-29 14.750 1,200,430 +22,438 0.22% 17,706,365
2007-07-03 2007-06-28 14.875 1,177,992 -17,630 0.22% 17,522,405
2007-06-29 2007-06-27 15.074 1,195,622 -33,656 0.22% 18,023,368
2007-06-28 2007-06-26 15.474 1,229,278 -27,246 0.23% 19,021,594
2007-06-27 2007-06-25 15.074 1,256,524 +6,410 0.23% 18,941,433
2007-06-26 2007-06-22 15.174 1,250,114 0.23% 18,969,606

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top