History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.089 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.068 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.089 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.026 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.912 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.766 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.724 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.766 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.515 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.526 | 0 | -1,917 | ||
| 2025-02-12 | 2025-02-10 | 3.421 | 1,917 | -1,918 | 0.00% | 6,559 |
| 2024-06-13 | 2024-06-11 | 2.762 | 3,835 | +84 | 0.00% | 10,591 |
| 2023-06-15 | 2023-06-13 | 3.089 | 3,751 | +9 | 0.00% | 11,587 |
| 2022-07-07 | 2022-07-05 | 2.501 | 3,742 | -11,227 | 0.00% | 9,359 |
| 2022-05-27 | 2022-05-25 | 2.031 | 14,969 | +11,227 | 0.00% | 30,400 |
| 2021-10-18 | 2021-10-12 | 3.185 | 3,742 | -5,614 | 0.00% | 11,919 |
| 2021-09-24 | 2021-09-21 | 3.805 | 9,356 | -3,742 | 0.00% | 35,601 |
| 2021-09-14 | 2021-09-10 | 3.324 | 13,098 | -140,335 | 0.00% | 43,540 |
| 2021-09-13 | 2021-09-09 | 3.313 | 153,433 | -35,552 | 0.02% | 508,400 |
| 2021-09-10 | 2021-09-08 | 3.474 | 188,985 | +175,887 | 0.03% | 656,502 |
| 2021-08-20 | 2021-08-18 | 2.993 | 13,098 | -175,887 | 0.00% | 39,200 |
| 2021-08-19 | 2021-08-17 | 2.694 | 188,985 | +175,887 | 0.03% | 509,041 |
| 2021-06-16 | 2021-06-11 | 2.355 | 13,098 | +78 | 0.00% | 30,845 |
| 2021-02-17 | 2021-02-11 | 2.344 | 13,020 | +9,300 | 0.00% | 30,521 |
| 2019-07-24 | 2019-07-22 | 3.108 | 3,720 | +3,720 | 0.00% | 11,560 |
| 2019-05-20 | 2019-05-16 | 4.065 | 0 | -3,720 | ||
| 2018-09-12 | 2018-09-10 | 2.484 | 3,720 | -5,580 | 0.00% | 9,240 |
| 2018-06-07 | 2018-06-05 | 3.063 | 9,300 | +61 | 0.00% | 28,488 |
| 2017-06-01 | 2017-05-29 | 4.767 | 9,239 | +71 | 0.00% | 44,040 |
| 2016-09-22 | 2016-09-20 | 4.330 | 9,168 | -5,500 | 0.00% | 39,702 |
| 2016-05-31 | 2016-05-27 | 3.172 | 14,668 | +93 | 0.00% | 46,534 |
| 2015-12-03 | 2015-12-01 | 4.259 | 14,575 | +5,465 | 0.00% | 62,078 |
| 2015-07-24 | 2015-07-22 | 5.785 | 9,110 | -3,643 | 0.00% | 52,702 |
| 2015-07-20 | 2015-07-16 | 5.456 | 12,753 | +3,643 | 0.00% | 69,577 |
| 2015-05-20 | 2015-05-18 | 6.894 | 9,110 | +74 | 0.00% | 62,807 |
| 2015-04-24 | 2015-04-22 | 7.470 | 9,036 | -36,146 | 0.00% | 67,497 |
| 2015-04-23 | 2015-04-21 | 7.082 | 45,182 | +18,073 | 0.01% | 320,000 |
| 2015-04-22 | 2015-04-20 | 7.094 | 27,109 | -36,146 | 0.00% | 192,299 |
| 2015-04-21 | 2015-04-17 | 7.713 | 63,255 | +18,073 | 0.01% | 487,901 |
| 2015-04-20 | 2015-04-16 | 8.001 | 45,182 | +36,146 | 0.01% | 361,500 |
| 2015-01-09 | 2015-01-07 | 6.064 | 9,036 | -3,615 | 0.00% | 54,798 |
| 2014-10-27 | 2014-10-23 | 5.091 | 12,651 | +3,615 | 0.00% | 64,400 |
| 2014-08-11 | 2014-08-07 | 5.965 | 9,036 | -7,230 | 0.00% | 53,898 |
| 2014-08-08 | 2014-08-06 | 5.898 | 16,266 | +3,615 | 0.00% | 95,943 |
| 2014-08-07 | 2014-08-05 | 5.998 | 12,651 | +3,615 | 0.00% | 75,880 |
| 2014-07-18 | 2014-07-16 | 5.743 | 9,036 | -3,615 | 0.00% | 51,898 |
| 2014-06-12 | 2014-06-10 | 5.290 | 12,651 | -9,036 | 0.00% | 66,920 |
| 2014-05-21 | 2014-05-19 | 5.228 | 21,687 | +478 | 0.00% | 113,378 |
| 2014-03-07 | 2014-03-05 | 5.499 | 21,209 | +8,837 | 0.00% | 116,639 |
| 2014-01-22 | 2014-01-20 | 5.137 | 12,372 | -5,302 | 0.00% | 63,560 |
| 2014-01-21 | 2014-01-17 | 5.160 | 17,674 | +5,302 | 0.00% | 91,198 |
| 2013-12-05 | 2013-12-03 | 6.371 | 12,372 | -5,302 | 0.00% | 78,820 |
| 2013-11-29 | 2013-11-27 | 5.760 | 17,674 | -1,768 | 0.00% | 101,798 |
| 2013-11-25 | 2013-11-21 | 5.726 | 19,442 | +5,303 | 0.00% | 111,321 |
| 2013-11-20 | 2013-11-18 | 5.771 | 14,139 | +1,767 | 0.00% | 81,597 |
| 2013-11-07 | 2013-11-05 | 5.873 | 12,372 | -8,837 | 0.00% | 72,660 |
| 2013-10-23 | 2013-10-21 | 5.511 | 21,209 | +8,837 | 0.00% | 116,879 |
| 2013-10-22 | 2013-10-18 | 5.624 | 12,372 | -8,837 | 0.00% | 69,580 |
| 2013-10-21 | 2013-10-17 | 5.601 | 21,209 | +8,837 | 0.00% | 118,799 |
| 2013-10-18 | 2013-10-16 | 5.454 | 12,372 | -8,837 | 0.00% | 67,480 |
| 2013-10-11 | 2013-10-09 | 5.420 | 21,209 | +8,837 | 0.00% | 114,959 |
| 2013-10-10 | 2013-10-08 | 5.488 | 12,372 | -8,837 | 0.00% | 67,900 |
| 2013-10-08 | 2013-10-04 | 5.409 | 21,209 | +8,837 | 0.00% | 114,719 |
| 2013-09-18 | 2013-09-16 | 5.601 | 12,372 | -8,837 | 0.00% | 69,300 |
| 2013-09-17 | 2013-09-13 | 5.613 | 21,209 | +8,837 | 0.00% | 119,039 |
| 2013-09-16 | 2013-09-12 | 5.658 | 12,372 | -8,837 | 0.00% | 70,000 |
| 2013-09-12 | 2013-09-10 | 5.771 | 21,209 | -8,837 | 0.00% | 122,399 |
| 2013-09-09 | 2013-09-05 | 5.545 | 30,046 | +8,837 | 0.01% | 166,598 |
| 2013-08-27 | 2013-08-23 | 5.624 | 21,209 | +8,837 | 0.00% | 119,279 |
| 2013-08-09 | 2013-08-07 | 5.669 | 12,372 | -8,837 | 0.00% | 70,140 |
| 2013-07-29 | 2013-07-25 | 5.567 | 21,209 | +8,837 | 0.00% | 118,079 |
| 2013-06-20 | 2013-06-18 | 6.971 | 12,372 | -44,186 | 0.00% | 86,240 |
| 2013-06-13 | 2013-06-10 | 7.344 | 56,558 | -1,767 | 0.01% | 415,361 |
| 2013-06-10 | 2013-06-06 | 7.468 | 58,325 | +1,767 | 0.01% | 435,598 |
| 2013-06-06 | 2013-06-04 | 7.242 | 56,558 | +44,186 | 0.01% | 409,601 |
| 2013-05-16 | 2013-05-14 | 7.220 | 12,372 | -44,186 | 0.00% | 89,320 |
| 2013-05-14 | 2013-05-10 | 7.519 | 56,558 | +1,059 | 0.01% | 425,239 |
| 2013-04-18 | 2013-04-16 | 6.492 | 55,499 | +43,358 | 0.01% | 360,317 |
| 2013-03-08 | 2013-03-06 | 7.876 | 12,141 | -12,140 | 0.00% | 95,624 |
| 2013-02-27 | 2013-02-25 | 7.807 | 24,281 | +12,140 | 0.00% | 189,560 |
| 2013-02-26 | 2013-02-22 | 7.911 | 12,141 | -12,140 | 0.00% | 96,044 |
| 2013-02-21 | 2013-02-19 | 7.853 | 24,281 | +12,140 | 0.00% | 190,680 |
| 2013-02-05 | 2013-02-01 | 8.095 | 12,141 | -8,671 | 0.00% | 98,284 |
| 2013-02-04 | 2013-01-31 | 8.095 | 20,812 | +8,671 | 0.00% | 168,478 |
| 2013-01-24 | 2013-01-22 | 8.349 | 12,141 | +5,204 | 0.00% | 101,364 |
| 2013-01-15 | 2013-01-11 | 8.983 | 6,937 | -5,204 | 0.00% | 62,316 |
| 2013-01-04 | 2013-01-02 | 7.968 | 12,141 | -15,609 | 0.00% | 96,744 |
| 2013-01-03 | 2012-12-31 | 7.680 | 27,750 | -26,015 | 0.00% | 213,122 |
| 2012-12-21 | 2012-12-19 | 8.164 | 53,765 | +26,015 | 0.01% | 438,959 |
| 2012-12-12 | 2012-12-10 | 7.738 | 27,750 | -10,406 | 0.00% | 214,722 |
| 2012-11-28 | 2012-11-26 | 7.403 | 38,156 | -6,937 | 0.01% | 282,481 |
| 2012-11-23 | 2012-11-21 | 7.253 | 45,093 | -26,016 | 0.01% | 327,078 |
| 2012-11-22 | 2012-11-20 | 7.288 | 71,109 | -1,734 | 0.01% | 518,242 |
| 2012-11-20 | 2012-11-16 | 7.196 | 72,843 | +31,218 | 0.01% | 524,160 |
| 2012-11-19 | 2012-11-15 | 7.103 | 41,625 | -86,717 | 0.01% | 295,683 |
| 2012-11-12 | 2012-11-08 | 7.426 | 128,342 | +3,468 | 0.02% | 953,116 |
| 2012-11-09 | 2012-11-07 | 7.680 | 124,874 | +8,672 | 0.02% | 959,042 |
| 2012-11-08 | 2012-11-06 | 7.657 | 116,202 | +17,344 | 0.02% | 889,760 |
| 2012-11-02 | 2012-10-31 | 7.392 | 98,858 | -10,407 | 0.02% | 730,737 |
| 2012-11-01 | 2012-10-30 | 7.230 | 109,265 | +6,938 | 0.02% | 790,023 |
| 2012-10-31 | 2012-10-29 | 7.323 | 102,327 | +3,469 | 0.02% | 749,299 |
| 2012-10-30 | 2012-10-26 | 7.473 | 98,858 | +60,702 | 0.02% | 738,717 |
| 2012-10-29 | 2012-10-25 | 7.818 | 38,156 | -12,140 | 0.01% | 298,321 |
| 2012-10-19 | 2012-10-17 | 7.380 | 50,296 | +43,359 | 0.01% | 371,197 |
| 2012-10-18 | 2012-10-16 | 7.311 | 6,937 | -8,672 | 0.00% | 50,717 |
| 2012-10-17 | 2012-10-15 | 7.380 | 15,609 | +1,734 | 0.00% | 115,198 |
| 2012-10-09 | 2012-10-05 | 6.919 | 13,875 | -8,672 | 0.00% | 96,001 |
| 2012-10-05 | 2012-10-03 | 6.585 | 22,547 | +8,672 | 0.00% | 148,462 |
| 2012-09-11 | 2012-09-07 | 7.230 | 13,875 | -8,672 | 0.00% | 100,321 |
| 2012-09-06 | 2012-09-04 | 7.057 | 22,547 | +8,672 | 0.00% | 159,122 |
| 2012-09-05 | 2012-09-03 | 7.265 | 13,875 | -8,672 | 0.00% | 100,801 |
| 2012-09-04 | 2012-08-31 | 7.207 | 22,547 | +8,672 | 0.00% | 162,503 |
| 2012-08-31 | 2012-08-29 | 7.426 | 13,875 | -8,672 | 0.00% | 103,041 |
| 2012-08-28 | 2012-08-24 | 7.369 | 22,547 | +8,672 | 0.00% | 166,143 |
| 2012-08-08 | 2012-08-06 | 7.426 | 13,875 | -17,343 | 0.00% | 103,041 |
| 2012-07-25 | 2012-07-23 | 6.342 | 31,218 | -22,547 | 0.01% | 197,997 |
| 2012-07-23 | 2012-07-19 | 6.677 | 53,765 | +22,547 | 0.01% | 358,979 |
| 2012-07-18 | 2012-07-16 | 6.665 | 31,218 | -34,688 | 0.01% | 208,077 |
| 2012-07-17 | 2012-07-13 | 6.734 | 65,906 | +17,344 | 0.01% | 443,843 |
| 2012-07-13 | 2012-07-11 | 6.919 | 48,562 | -17,344 | 0.01% | 336,000 |
| 2012-07-05 | 2012-07-03 | 7.461 | 65,906 | -8,671 | 0.01% | 491,723 |
| 2012-07-03 | 2012-06-28 | 7.057 | 74,577 | +17,343 | 0.01% | 526,317 |
| 2012-06-28 | 2012-06-26 | 7.461 | 57,234 | +17,344 | 0.01% | 427,021 |
| 2012-06-27 | 2012-06-25 | 7.496 | 39,890 | -52,031 | 0.01% | 298,998 |
| 2012-06-25 | 2012-06-21 | 7.761 | 91,921 | +60,703 | 0.02% | 713,380 |
| 2012-06-22 | 2012-06-20 | 8.153 | 31,218 | +17,343 | 0.01% | 254,516 |
| 2012-05-31 | 2012-05-29 | 8.637 | 13,875 | -17,343 | 0.00% | 119,841 |
| 2012-05-24 | 2012-05-22 | 7.865 | 31,218 | +17,343 | 0.01% | 245,517 |
| 2012-05-21 | 2012-05-17 | 8.223 | 13,875 | +352 | 0.00% | 114,093 |
| 2012-01-20 | 2012-01-18 | 8.850 | 13,523 | -1,691 | 0.00% | 119,678 |
| 2012-01-19 | 2012-01-17 | 8.708 | 15,214 | -3,380 | 0.00% | 132,484 |
| 2012-01-17 | 2012-01-13 | 8.436 | 18,594 | +1,690 | 0.00% | 156,857 |
| 2012-01-16 | 2012-01-12 | 8.448 | 16,904 | +1,690 | 0.00% | 142,800 |
| 2011-12-16 | 2011-12-14 | 8.140 | 15,214 | +1,691 | 0.00% | 123,843 |
| 2011-11-30 | 2011-11-28 | 8.306 | 13,523 | +5,071 | 0.00% | 112,319 |
| 2011-11-07 | 2011-11-03 | 9.560 | 8,452 | -42,260 | 0.00% | 80,800 |
| 2011-11-04 | 2011-11-02 | 9.442 | 50,712 | +42,260 | 0.01% | 478,801 |
| 2011-11-03 | 2011-11-01 | 9.181 | 8,452 | -32,118 | 0.00% | 77,600 |
| 2011-10-27 | 2011-10-25 | 8.992 | 40,570 | +32,118 | 0.01% | 364,804 |
| 2011-10-25 | 2011-10-21 | 8.602 | 8,452 | -6,762 | 0.00% | 72,700 |
| 2011-10-24 | 2011-10-20 | 8.211 | 15,214 | -3,380 | 0.00% | 124,924 |
| 2011-10-21 | 2011-10-19 | 8.329 | 18,594 | +6,761 | 0.00% | 154,877 |
| 2011-09-19 | 2011-09-15 | 9.998 | 11,833 | -6,761 | 0.00% | 118,302 |
| 2011-09-14 | 2011-09-09 | 10.719 | 18,594 | +6,761 | 0.00% | 199,316 |
| 2011-09-12 | 2011-09-08 | 10.909 | 11,833 | +3,381 | 0.00% | 129,082 |
| 2011-09-09 | 2011-09-07 | 10.992 | 8,452 | -6,762 | 0.00% | 92,900 |
| 2011-09-08 | 2011-09-06 | 10.648 | 15,214 | +6,762 | 0.00% | 162,005 |
| 2011-09-05 | 2011-09-01 | 11.228 | 8,452 | +5,071 | 0.00% | 94,900 |
| 2011-09-01 | 2011-08-30 | 11.406 | 3,381 | -89,591 | 0.00% | 38,562 |
| 2011-08-26 | 2011-08-24 | 10.826 | 92,972 | -3,381 | 0.02% | 1,006,502 |
| 2011-08-25 | 2011-08-23 | 10.767 | 96,353 | -1,690 | 0.02% | 1,037,404 |
| 2011-08-24 | 2011-08-22 | 9.702 | 98,043 | -5,071 | 0.02% | 951,200 |
| 2011-08-22 | 2011-08-18 | 9.986 | 103,114 | +1,690 | 0.02% | 1,029,678 |
| 2011-08-09 | 2011-08-05 | 10.471 | 101,424 | +89,591 | 0.02% | 1,062,002 |
| 2011-08-05 | 2011-08-03 | 11.264 | 11,833 | +1,691 | 0.00% | 133,282 |
| 2011-08-04 | 2011-08-02 | 11.642 | 10,142 | -1,691 | 0.00% | 118,076 |
| 2011-08-03 | 2011-08-01 | 12.305 | 11,833 | -1,690 | 0.00% | 145,603 |
| 2011-07-28 | 2011-07-26 | 11.642 | 13,523 | -1,691 | 0.00% | 157,438 |
| 2011-07-26 | 2011-07-22 | 11.275 | 15,214 | +1,691 | 0.00% | 171,545 |
| 2011-07-19 | 2011-07-15 | 11.062 | 13,523 | -8,452 | 0.00% | 149,598 |
| 2011-07-18 | 2011-07-14 | 11.122 | 21,975 | +5,071 | 0.00% | 244,398 |
| 2011-06-27 | 2011-06-23 | 10.589 | 16,904 | -21,975 | 0.00% | 179,000 |
| 2011-06-24 | 2011-06-22 | 10.305 | 38,879 | +16,904 | 0.01% | 400,659 |
| 2011-06-20 | 2011-06-16 | 9.773 | 21,975 | -8,452 | 0.00% | 214,758 |
| 2011-06-13 | 2011-06-09 | 9.240 | 30,427 | -37,189 | 0.01% | 281,159 |
| 2011-06-10 | 2011-06-08 | 9.643 | 67,616 | +42,260 | 0.01% | 652,001 |
| 2011-06-09 | 2011-06-07 | 10.163 | 25,356 | +8,452 | 0.00% | 257,700 |
| 2011-05-24 | 2011-05-20 | 11.488 | 16,904 | -5,071 | 0.00% | 194,200 |
| 2011-05-19 | 2011-05-17 | 11.264 | 21,975 | -8,452 | 0.00% | 247,518 |
| 2011-05-18 | 2011-05-16 | 10.459 | 30,427 | -8,452 | 0.01% | 318,238 |
| 2011-05-17 | 2011-05-13 | 10.282 | 38,879 | +8,452 | 0.01% | 399,739 |
| 2011-05-16 | 2011-05-12 | 10.625 | 30,427 | +5,071 | 0.01% | 323,278 |
| 2011-05-13 | 2011-05-11 | 10.708 | 25,356 | -8,452 | 0.00% | 271,500 |
| 2011-05-12 | 2011-05-09 | 10.199 | 33,808 | +6,762 | 0.01% | 344,801 |
| 2011-05-09 | 2011-05-05 | 9.607 | 27,046 | -11,833 | 0.00% | 259,837 |
| 2011-05-06 | 2011-05-04 | 9.382 | 38,879 | +5,071 | 0.01% | 364,779 |
| 2011-05-05 | 2011-05-03 | 8.531 | 33,808 | -10,142 | 0.01% | 288,401 |
| 2011-05-04 | 2011-04-29 | 8.862 | 43,950 | -42,260 | 0.01% | 389,477 |
| 2011-05-03 | 2011-04-28 | 8.980 | 86,210 | +16,904 | 0.02% | 774,178 |
| 2011-04-28 | 2011-04-26 | 9.169 | 69,306 | -25,356 | 0.01% | 635,497 |
| 2011-04-27 | 2011-04-21 | 9.276 | 94,662 | +6,761 | 0.02% | 878,078 |
| 2011-04-26 | 2011-04-20 | 9.335 | 87,901 | -3,380 | 0.02% | 820,563 |
| 2011-04-21 | 2011-04-19 | 9.406 | 91,281 | +25,356 | 0.02% | 858,596 |
| 2011-04-20 | 2011-04-18 | 9.584 | 65,925 | +5,071 | 0.01% | 631,795 |
| 2011-04-11 | 2011-04-07 | 10.022 | 60,854 | -433 | 0.01% | 609,861 |
| 2011-04-08 | 2011-04-06 | 9.889 | 61,287 | +26,502 | 0.01% | 606,060 |
| 2011-04-04 | 2011-03-31 | 9.720 | 34,785 | -1,656 | 0.01% | 338,105 |
| 2011-04-01 | 2011-03-30 | 9.321 | 36,441 | -3,313 | 0.01% | 339,681 |
| 2011-03-29 | 2011-03-25 | 9.756 | 39,754 | -49,692 | 0.01% | 387,843 |
| 2011-03-25 | 2011-03-23 | 9.672 | 89,446 | +6,626 | 0.02% | 865,081 |
| 2011-03-24 | 2011-03-22 | 10.299 | 82,820 | +71,225 | 0.01% | 852,998 |
| 2011-03-22 | 2011-03-18 | 10.481 | 11,595 | +1,657 | 0.00% | 121,522 |
| 2011-02-25 | 2011-02-23 | 11.205 | 9,938 | -1,657 | 0.00% | 111,355 |
| 2011-01-31 | 2011-01-27 | 12.195 | 11,595 | -1,656 | 0.00% | 141,402 |
| 2011-01-21 | 2011-01-19 | 12.726 | 13,251 | +1,656 | 0.00% | 168,637 |
| 2011-01-20 | 2011-01-18 | 12.920 | 11,595 | -6,625 | 0.00% | 149,802 |
| 2011-01-19 | 2011-01-17 | 12.775 | 18,220 | +6,625 | 0.00% | 232,754 |
| 2011-01-17 | 2011-01-13 | 13.282 | 11,595 | +3,313 | 0.00% | 154,002 |
| 2011-01-13 | 2011-01-11 | 13.209 | 8,282 | -1,656 | 0.00% | 109,400 |
| 2011-01-12 | 2011-01-10 | 13.547 | 9,938 | -6,626 | 0.00% | 134,634 |
| 2011-01-11 | 2011-01-07 | 13.789 | 16,564 | +9,938 | 0.00% | 228,399 |
| 2011-01-07 | 2011-01-05 | 14.996 | 6,626 | -11,594 | 0.00% | 99,366 |
| 2011-01-06 | 2011-01-04 | 14.634 | 18,220 | -3,313 | 0.00% | 266,633 |
| 2011-01-05 | 2011-01-03 | 14.948 | 21,533 | +8,282 | 0.00% | 321,876 |
| 2010-12-28 | 2010-12-22 | 15.069 | 13,251 | -21,534 | 0.00% | 199,676 |
| 2010-12-23 | 2010-12-21 | 14.779 | 34,785 | -24,846 | 0.01% | 514,087 |
| 2010-12-22 | 2010-12-20 | 14.127 | 59,631 | +23,190 | 0.01% | 842,406 |
| 2010-12-21 | 2010-12-17 | 14.489 | 36,441 | -14,908 | 0.01% | 528,001 |
| 2010-12-20 | 2010-12-16 | 14.344 | 51,349 | +4,970 | 0.01% | 736,566 |
| 2010-12-16 | 2010-12-14 | 15.238 | 46,379 | +8,282 | 0.01% | 706,715 |
| 2010-12-15 | 2010-12-13 | 14.948 | 38,097 | +3,312 | 0.01% | 569,475 |
| 2010-12-14 | 2010-12-10 | 15.310 | 34,785 | +8,283 | 0.01% | 532,568 |
| 2010-12-10 | 2010-12-08 | 15.914 | 26,502 | +8,282 | 0.00% | 421,752 |
| 2010-12-09 | 2010-12-07 | 16.421 | 18,220 | +14,907 | 0.00% | 299,193 |
| 2010-12-08 | 2010-12-06 | 15.866 | 3,313 | +3,313 | 0.00% | 52,563 |
| 2010-12-02 | 2010-11-30 | 14.103 | 0 | -1,656 | ||
| 2010-11-26 | 2010-11-24 | 12.895 | 1,656 | +1,656 | 0.00% | 21,355 |
| 2010-09-28 | 2010-09-24 | 10.939 | 0 | -1,656 | ||
| 2010-09-03 | 2010-09-01 | 8.790 | 1,656 | +1,656 | 0.00% | 14,556 |
| 2010-04-09 | 2010-04-07 | 8.117 | 0 | -8,180 | ||
| 2010-03-22 | 2010-03-18 | 7.799 | 8,180 | +8,180 | 0.00% | 63,799 |
| 2009-09-10 | 2009-09-08 | 10.159 | 0 | -3,272 | ||
| 2009-09-09 | 2009-09-07 | 10.183 | 3,272 | -49,081 | 0.00% | 33,320 |
| 2009-08-27 | 2009-08-25 | 10.330 | 52,353 | -8,180 | 0.01% | 540,805 |
| 2009-08-26 | 2009-08-24 | 9.841 | 60,533 | +11,453 | 0.01% | 595,704 |
| 2009-08-05 | 2009-08-03 | 11.455 | 49,080 | +32,720 | 0.01% | 562,194 |
| 2009-08-04 | 2009-07-31 | 11.222 | 16,360 | +16,360 | 0.00% | 183,598 |
| 2009-08-03 | 2009-07-30 | 11.002 | 0 | -16,360 | ||
| 2009-07-31 | 2009-07-29 | 11.491 | 16,360 | +8,180 | 0.00% | 187,998 |
| 2009-07-30 | 2009-07-28 | 11.198 | 8,180 | +6,544 | 0.00% | 91,599 |
| 2009-07-29 | 2009-07-27 | 10.856 | 1,636 | -31,084 | 0.00% | 17,760 |
| 2009-07-28 | 2009-07-24 | 9.963 | 32,720 | +32,720 | 0.01% | 325,997 |
| 2009-07-22 | 2009-07-20 | 10.281 | 0 | -1,636 | ||
| 2009-07-10 | 2009-07-08 | 8.631 | 1,636 | +1,636 | 0.00% | 14,120 |
| 2009-06-19 | 2009-06-17 | 9.059 | 0 | -8,180 | ||
| 2009-06-18 | 2009-06-16 | 8.912 | 8,180 | +8,180 | 0.00% | 72,899 |
| 2009-05-21 | 2009-05-19 | 10.000 | 0 | -19,632 | ||
| 2009-05-13 | 2009-05-11 | 8.191 | 19,632 | -3,272 | 0.00% | 160,798 |
| 2009-05-12 | 2009-05-08 | 8.362 | 22,904 | +22,904 | 0.00% | 191,518 |
| 2009-04-28 | 2009-04-24 | 7.864 | 0 | -14,535 | ||
| 2009-04-27 | 2009-04-23 | 7.628 | 14,535 | +14,535 | 0.00% | 110,879 |
| 2009-04-17 | 2009-04-15 | 7.864 | 0 | -32,300 | ||
| 2009-04-14 | 2009-04-08 | 7.034 | 32,300 | +32,300 | 0.01% | 227,198 |
| 2009-04-09 | 2009-04-07 | 7.480 | 0 | -32,300 | ||
| 2009-04-07 | 2009-04-03 | 7.009 | 32,300 | +32,300 | 0.01% | 226,398 |
| 2009-04-06 | 2009-04-02 | 6.786 | 0 | -3,230 | ||
| 2009-03-26 | 2009-03-24 | 6.440 | 3,230 | -12,920 | 0.00% | 20,800 |
| 2009-03-18 | 2009-03-16 | 5.919 | 16,150 | -8,075 | 0.00% | 95,599 |
| 2009-03-09 | 2009-03-05 | 5.511 | 24,225 | +16,150 | 0.00% | 133,499 |
| 2009-03-06 | 2009-03-04 | 5.895 | 8,075 | -8,075 | 0.00% | 47,599 |
| 2009-03-02 | 2009-02-26 | 5.820 | 16,150 | -16,150 | 0.00% | 93,999 |
| 2009-02-27 | 2009-02-25 | 6.118 | 32,300 | +8,075 | 0.01% | 197,598 |
| 2009-02-26 | 2009-02-24 | 6.155 | 24,225 | +24,225 | 0.00% | 149,098 |
| 2009-02-24 | 2009-02-20 | 6.241 | 0 | -40,375 | ||
| 2009-02-18 | 2009-02-16 | 6.786 | 40,375 | +40,375 | 0.01% | 273,997 |
| 2009-02-11 | 2009-02-09 | 7.368 | 0 | -24,225 | ||
| 2009-02-10 | 2009-02-06 | 7.294 | 24,225 | +24,225 | 0.00% | 176,698 |
| 2009-02-05 | 2009-02-03 | 6.563 | 0 | -32,300 | ||
| 2009-02-02 | 2009-01-29 | 6.539 | 32,300 | +32,300 | 0.01% | 211,198 |
| 2009-01-19 | 2009-01-15 | 6.501 | 0 | -64,601 | ||
| 2009-01-16 | 2009-01-14 | 6.563 | 64,601 | +24,226 | 0.01% | 424,002 |
| 2009-01-15 | 2009-01-13 | 6.340 | 40,375 | +40,375 | 0.01% | 255,997 |
| 2009-01-14 | 2009-01-12 | 7.257 | 0 | -113,051 | ||
| 2009-01-12 | 2009-01-08 | 7.542 | 113,051 | +40,375 | 0.02% | 852,599 |
| 2009-01-09 | 2009-01-07 | 8.384 | 72,676 | -8,075 | 0.01% | 609,302 |
| 2009-01-08 | 2009-01-06 | 8.731 | 80,751 | -24,225 | 0.01% | 705,001 |
| 2009-01-07 | 2009-01-05 | 8.842 | 104,976 | -24,225 | 0.02% | 928,199 |
| 2009-01-06 | 2009-01-02 | 8.780 | 129,201 | -40,376 | 0.02% | 1,134,397 |
| 2009-01-05 | 2008-12-31 | 7.938 | 169,577 | +48,451 | 0.03% | 1,346,102 |
| 2009-01-02 | 2008-12-29 | 7.517 | 121,126 | +121,126 | 0.02% | 910,498 |
| 2008-10-16 | 2008-10-14 | 6.130 | 0 | -8,075 | ||
| 2008-10-15 | 2008-10-13 | 5.573 | 8,075 | +8,075 | 0.00% | 45,000 |
| 2008-10-14 | 2008-10-10 | 5.263 | 0 | -24,225 | ||
| 2008-10-13 | 2008-10-09 | 5.944 | 24,225 | +24,225 | 0.00% | 143,998 |
| 2008-09-30 | 2008-09-26 | 7.517 | 0 | -24,225 | ||
| 2008-09-26 | 2008-09-24 | 8.161 | 24,225 | +24,225 | 0.00% | 197,698 |
| 2008-07-18 | 2008-07-16 | 15.158 | 0 | -8,075 | ||
| 2008-06-03 | 2008-05-30 | 18.155 | 8,075 | -8,075 | 0.00% | 146,598 |
| 2008-05-28 | 2008-05-26 | 17.213 | 16,150 | -1,615 | 0.00% | 277,997 |
| 2008-05-23 | 2008-05-21 | 18.006 | 17,765 | +1,615 | 0.00% | 319,877 |
| 2008-05-22 | 2008-05-20 | 18.204 | 16,150 | +16,150 | 0.00% | 293,997 |
| 2008-05-06 | 2008-05-02 | 17.684 | 0 | -3,230 | ||
| 2008-05-02 | 2008-04-29 | 16.822 | 3,230 | +25 | 0.00% | 54,333 |
| 2008-04-25 | 2008-04-23 | 15.274 | 3,205 | -1,603 | 0.00% | 48,954 |
| 2008-04-24 | 2008-04-22 | 15.424 | 4,808 | -1,603 | 0.00% | 74,158 |
| 2008-04-23 | 2008-04-21 | 14.525 | 6,411 | -20,835 | 0.00% | 93,122 |
| 2008-04-22 | 2008-04-18 | 13.377 | 27,246 | -4,808 | 0.01% | 364,479 |
| 2008-04-21 | 2008-04-17 | 13.602 | 32,054 | +28,849 | 0.01% | 435,997 |
| 2008-04-14 | 2008-04-10 | 16.073 | 3,205 | -8,014 | 0.00% | 51,513 |
| 2008-04-11 | 2008-04-09 | 16.173 | 11,219 | +8,014 | 0.00% | 181,441 |
| 2008-03-14 | 2008-03-12 | 18.069 | 3,205 | -144,244 | 0.00% | 57,912 |
| 2008-03-13 | 2008-03-11 | 18.344 | 147,449 | -83,341 | 0.03% | 2,704,794 |
| 2008-03-12 | 2008-03-10 | 19.267 | 230,790 | +147,449 | 0.04% | 4,446,716 |
| 2008-03-11 | 2008-03-07 | 20.316 | 83,341 | +8,014 | 0.02% | 1,693,122 |
| 2008-03-10 | 2008-03-06 | 20.715 | 75,327 | -40,068 | 0.01% | 1,560,393 |
| 2008-03-07 | 2008-03-05 | 20.465 | 115,395 | +35,260 | 0.02% | 2,361,598 |
| 2008-03-05 | 2008-03-03 | 22.113 | 80,135 | -4,809 | 0.01% | 1,771,989 |
| 2008-03-04 | 2008-02-29 | 22.138 | 84,944 | +60,903 | 0.02% | 1,880,448 |
| 2008-03-03 | 2008-02-28 | 24.034 | 24,041 | +24,041 | 0.00% | 577,808 |
| 2008-02-18 | 2008-02-14 | 22.612 | 0 | -4,808 | ||
| 2008-02-15 | 2008-02-13 | 21.713 | 4,808 | +4,808 | 0.00% | 104,397 |
| 2008-01-31 | 2008-01-29 | 23.236 | 0 | -4,808 | ||
| 2008-01-30 | 2008-01-28 | 22.961 | 4,808 | -75,327 | 0.00% | 110,397 |
| 2008-01-29 | 2008-01-25 | 24.084 | 80,135 | +14,424 | 0.01% | 1,929,988 |
| 2008-01-28 | 2008-01-24 | 23.785 | 65,711 | +22,438 | 0.01% | 1,562,918 |
| 2008-01-25 | 2008-01-23 | 24.683 | 43,273 | +43,273 | 0.01% | 1,068,116 |
| 2008-01-23 | 2008-01-21 | 26.580 | 0 | -36,862 | ||
| 2008-01-22 | 2008-01-18 | 28.577 | 36,862 | +20,835 | 0.01% | 1,053,391 |
| 2008-01-21 | 2008-01-17 | 28.826 | 16,027 | -25,643 | 0.00% | 461,997 |
| 2008-01-18 | 2008-01-16 | 27.890 | 41,670 | +35,259 | 0.01% | 1,162,187 |
| 2008-01-17 | 2008-01-15 | 28.577 | 6,411 | -20,835 | 0.00% | 183,205 |
| 2008-01-16 | 2008-01-14 | 27.953 | 27,246 | -28,849 | 0.01% | 761,598 |
| 2008-01-15 | 2008-01-11 | 28.265 | 56,095 | -67,314 | 0.01% | 1,585,504 |
| 2008-01-14 | 2008-01-10 | 28.389 | 123,409 | +92,958 | 0.02% | 3,503,510 |
| 2008-01-11 | 2008-01-09 | 29.575 | 30,451 | -19,233 | 0.01% | 900,586 |
| 2008-01-10 | 2008-01-08 | 28.701 | 49,684 | -30,451 | 0.01% | 1,426,000 |
| 2008-01-09 | 2008-01-07 | 28.077 | 80,135 | +11,218 | 0.01% | 2,249,986 |
| 2008-01-08 | 2008-01-04 | 28.951 | 68,917 | +36,863 | 0.01% | 1,995,214 |
| 2008-01-07 | 2008-01-03 | 28.202 | 32,054 | +32,054 | 0.01% | 903,994 |
| 2007-12-21 | 2007-12-19 | 27.641 | 0 | -24,041 | ||
| 2007-12-20 | 2007-12-18 | 26.767 | 24,041 | +24,041 | 0.00% | 643,509 |
| 2007-11-22 | 2007-11-20 | 28.202 | 0 | -1,603 | ||
| 2007-11-20 | 2007-11-16 | 26.143 | 1,603 | +1,603 | 0.00% | 41,908 |
| 2007-11-09 | 2007-11-07 | 33.568 | 0 | -1,603 | ||
| 2007-10-29 | 2007-10-25 | 32.757 | 1,603 | +1,603 | 0.00% | 52,510 |
| 2007-08-27 | 2007-08-23 | 21.114 | 0 | -1,603 | ||
| 2007-08-22 | 2007-08-20 | 17.346 | 1,603 | -4,808 | 0.00% | 27,805 |
| 2007-08-20 | 2007-08-16 | 16.722 | 6,411 | +6,411 | 0.00% | 107,203 |
| 2007-08-16 | 2007-08-14 | 17.620 | 0 | -8,014 | ||
| 2007-08-13 | 2007-08-09 | 16.198 | 8,014 | +4,809 | 0.00% | 129,807 |
| 2007-08-09 | 2007-08-07 | 15.124 | 3,205 | -80,136 | 0.00% | 48,474 |
| 2007-08-08 | 2007-08-06 | 15.474 | 83,341 | -8,013 | 0.02% | 1,289,601 |
| 2007-08-07 | 2007-08-03 | 16.547 | 91,354 | +8,013 | 0.02% | 1,511,632 |
| 2007-08-02 | 2007-07-31 | 16.996 | 83,341 | +80,136 | 0.02% | 1,416,482 |
| 2007-07-10 | 2007-07-06 | 16.073 | 3,205 | +3,205 | 0.00% | 51,513 |
| 2007-07-09 | 2007-07-05 | 16.397 | 0 | -3,205 | ||
| 2007-06-29 | 2007-06-27 | 15.074 | 3,205 | -1,603 | 0.00% | 48,314 |
| 2007-06-26 | 2007-06-22 | 15.174 | 4,808 | 0.00% | 72,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy