History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | -9,587 | ||
| 2024-06-13 | 2024-06-11 | 2.762 | 9,587 | +209 | 0.00% | 26,476 |
| 2023-06-15 | 2023-06-13 | 3.089 | 9,378 | +22 | 0.00% | 28,969 |
| 2021-09-24 | 2021-09-21 | 3.805 | 9,356 | -5,613 | 0.00% | 35,601 |
| 2021-09-10 | 2021-09-08 | 3.474 | 14,969 | -9,356 | 0.00% | 52,000 |
| 2021-06-16 | 2021-06-11 | 2.355 | 24,325 | +146 | 0.00% | 57,283 |
| 2020-06-16 | 2020-06-12 | 3.183 | 24,179 | -7,440 | 0.00% | 76,959 |
| 2020-06-11 | 2020-06-09 | 2.968 | 31,619 | -9,300 | 0.01% | 93,840 |
| 2020-04-03 | 2020-04-01 | 1.968 | 40,919 | -9,299 | 0.01% | 80,521 |
| 2020-03-23 | 2020-03-19 | 1.613 | 50,218 | +9,299 | 0.01% | 80,999 |
| 2019-09-03 | 2019-08-30 | 2.065 | 40,919 | +9,300 | 0.01% | 84,481 |
| 2019-06-04 | 2019-05-31 | 4.903 | 31,619 | -14,880 | 0.01% | 155,040 |
| 2019-05-23 | 2019-05-21 | 4.893 | 46,499 | -5,579 | 0.01% | 227,502 |
| 2019-05-06 | 2019-05-02 | 4.538 | 52,078 | -5,580 | 0.01% | 236,318 |
| 2019-01-18 | 2019-01-16 | 4.430 | 57,658 | -7,440 | 0.01% | 255,439 |
| 2018-06-25 | 2018-06-21 | 2.495 | 65,098 | +9,300 | 0.01% | 162,400 |
| 2018-06-07 | 2018-06-05 | 3.063 | 55,798 | +366 | 0.01% | 170,923 |
| 2018-05-30 | 2018-05-28 | 3.074 | 55,432 | -7,390 | 0.01% | 170,402 |
| 2018-04-24 | 2018-04-20 | 2.522 | 62,822 | +9,238 | 0.01% | 158,439 |
| 2018-04-04 | 2018-03-29 | 2.977 | 53,584 | +7,391 | 0.01% | 159,501 |
| 2017-06-30 | 2017-06-28 | 4.276 | 46,193 | +9,239 | 0.01% | 197,500 |
| 2017-06-01 | 2017-05-29 | 4.767 | 36,954 | +284 | 0.01% | 176,152 |
| 2017-04-19 | 2017-04-13 | 5.563 | 36,670 | -5,501 | 0.01% | 203,997 |
| 2017-04-11 | 2017-04-07 | 5.269 | 42,171 | -5,501 | 0.01% | 222,180 |
| 2017-03-23 | 2017-03-21 | 4.494 | 47,672 | -3,667 | 0.01% | 214,242 |
| 2017-01-25 | 2017-01-23 | 4.210 | 51,339 | -5,500 | 0.01% | 216,162 |
| 2016-12-22 | 2016-12-20 | 3.643 | 56,839 | +9,167 | 0.01% | 207,079 |
| 2016-11-14 | 2016-11-10 | 4.254 | 47,672 | -9,167 | 0.01% | 202,802 |
| 2016-11-11 | 2016-11-09 | 4.014 | 56,839 | +9,167 | 0.01% | 228,159 |
| 2016-11-10 | 2016-11-08 | 4.134 | 47,672 | -9,167 | 0.01% | 197,082 |
| 2016-11-07 | 2016-11-03 | 4.036 | 56,839 | +9,167 | 0.01% | 229,399 |
| 2016-09-21 | 2016-09-19 | 4.363 | 47,672 | -7,334 | 0.01% | 208,002 |
| 2016-05-31 | 2016-05-27 | 3.172 | 55,006 | +348 | 0.01% | 174,505 |
| 2016-01-07 | 2016-01-05 | 3.688 | 54,658 | +7,288 | 0.01% | 201,601 |
| 2015-12-23 | 2015-12-21 | 3.886 | 47,370 | +9,110 | 0.01% | 184,080 |
| 2015-12-10 | 2015-12-08 | 4.128 | 38,260 | +7,287 | 0.01% | 157,918 |
| 2015-11-30 | 2015-11-26 | 4.424 | 30,973 | +5,466 | 0.01% | 137,021 |
| 2015-11-17 | 2015-11-13 | 4.600 | 25,507 | +5,466 | 0.00% | 117,320 |
| 2015-11-12 | 2015-11-10 | 4.698 | 20,041 | +5,466 | 0.00% | 94,159 |
| 2015-10-19 | 2015-10-15 | 5.368 | 14,575 | -5,466 | 0.00% | 78,238 |
| 2015-08-25 | 2015-08-21 | 4.709 | 20,041 | +5,466 | 0.00% | 94,379 |
| 2015-08-11 | 2015-08-07 | 4.984 | 14,575 | +5,465 | 0.00% | 72,638 |
| 2015-07-14 | 2015-07-10 | 5.697 | 9,110 | -5,465 | 0.00% | 51,902 |
| 2015-07-10 | 2015-07-08 | 4.457 | 14,575 | +5,465 | 0.00% | 64,958 |
| 2015-05-20 | 2015-05-18 | 6.894 | 9,110 | +74 | 0.00% | 62,807 |
| 2015-04-15 | 2015-04-13 | 7.060 | 9,036 | -5,422 | 0.00% | 63,797 |
| 2015-03-30 | 2015-03-26 | 5.135 | 14,458 | +5,422 | 0.00% | 74,239 |
| 2015-01-23 | 2015-01-21 | 6.208 | 9,036 | -5,422 | 0.00% | 56,097 |
| 2015-01-09 | 2015-01-07 | 6.064 | 14,458 | -7,229 | 0.00% | 87,679 |
| 2014-12-19 | 2014-12-17 | 5.035 | 21,687 | +5,421 | 0.00% | 109,198 |
| 2014-12-17 | 2014-12-15 | 5.146 | 16,266 | +7,230 | 0.00% | 83,702 |
| 2014-11-12 | 2014-11-10 | 5.721 | 9,036 | -10,844 | 0.00% | 51,698 |
| 2014-10-21 | 2014-10-17 | 5.102 | 19,880 | +5,422 | 0.00% | 101,420 |
| 2014-10-15 | 2014-10-13 | 5.168 | 14,458 | +5,422 | 0.00% | 74,719 |
| 2014-09-30 | 2014-09-26 | 5.423 | 9,036 | -7,230 | 0.00% | 48,998 |
| 2014-09-18 | 2014-09-16 | 5.091 | 16,266 | +7,230 | 0.00% | 82,802 |
| 2014-07-22 | 2014-07-18 | 5.732 | 9,036 | -3,615 | 0.00% | 51,798 |
| 2014-07-16 | 2014-07-14 | 5.533 | 12,651 | -5,422 | 0.00% | 70,000 |
| 2014-06-09 | 2014-06-05 | 5.334 | 18,073 | -9,036 | 0.00% | 96,401 |
| 2014-05-21 | 2014-05-19 | 5.228 | 27,109 | +597 | 0.00% | 141,724 |
| 2014-01-08 | 2014-01-06 | 5.171 | 26,512 | +5,303 | 0.00% | 137,103 |
| 2014-01-07 | 2014-01-03 | 5.522 | 21,209 | +3,535 | 0.00% | 117,119 |
| 2013-12-05 | 2013-12-03 | 6.371 | 17,674 | -3,535 | 0.00% | 112,598 |
| 2013-10-24 | 2013-10-22 | 5.579 | 21,209 | +3,535 | 0.00% | 118,319 |
| 2013-07-22 | 2013-07-18 | 5.567 | 17,674 | -8,838 | 0.00% | 98,398 |
| 2013-07-12 | 2013-07-10 | 5.194 | 26,512 | +8,838 | 0.00% | 137,703 |
| 2013-06-03 | 2013-05-30 | 7.333 | 17,674 | -8,838 | 0.00% | 129,598 |
| 2013-05-15 | 2013-05-13 | 7.622 | 26,512 | +8,838 | 0.00% | 202,086 |
| 2013-05-14 | 2013-05-10 | 7.519 | 17,674 | +330 | 0.00% | 132,884 |
| 2013-05-03 | 2013-04-30 | 6.861 | 17,344 | -8,671 | 0.00% | 119,003 |
| 2013-04-18 | 2013-04-16 | 6.492 | 26,015 | +8,671 | 0.00% | 168,898 |
| 2013-03-25 | 2013-03-21 | 7.553 | 17,344 | -8,671 | 0.00% | 131,003 |
| 2013-03-14 | 2013-03-12 | 7.680 | 26,015 | +8,671 | 0.00% | 199,797 |
| 2012-11-12 | 2012-11-08 | 7.426 | 17,344 | -12,140 | 0.00% | 128,803 |
| 2012-10-30 | 2012-10-26 | 7.473 | 29,484 | +12,140 | 0.01% | 220,319 |
| 2012-05-21 | 2012-05-17 | 8.223 | 17,344 | +440 | 0.00% | 142,618 |
| 2012-03-09 | 2012-03-07 | 9.513 | 16,904 | +3,381 | 0.00% | 160,800 |
| 2012-03-08 | 2012-03-06 | 9.678 | 13,523 | +5,071 | 0.00% | 130,878 |
| 2012-02-15 | 2012-02-13 | 9.595 | 8,452 | -8,452 | 0.00% | 81,100 |
| 2011-12-07 | 2011-12-05 | 8.814 | 16,904 | +3,381 | 0.00% | 149,000 |
| 2011-11-08 | 2011-11-04 | 9.856 | 13,523 | +5,071 | 0.00% | 133,278 |
| 2011-04-11 | 2011-04-07 | 10.022 | 8,452 | +170 | 0.00% | 84,703 |
| 2010-04-29 | 2010-04-27 | 7.751 | 8,282 | +102 | 0.00% | 64,190 |
| 2010-04-23 | 2010-04-21 | 7.799 | 8,180 | -1,636 | 0.00% | 63,799 |
| 2009-11-10 | 2009-11-06 | 8.973 | 9,816 | -1,636 | 0.00% | 88,079 |
| 2009-11-02 | 2009-10-29 | 8.887 | 11,452 | +1,636 | 0.00% | 101,779 |
| 2009-07-22 | 2009-07-20 | 10.281 | 9,816 | -1,636 | 0.00% | 100,919 |
| 2009-07-17 | 2009-07-15 | 9.230 | 11,452 | -1,636 | 0.00% | 105,699 |
| 2009-07-10 | 2009-07-08 | 8.631 | 13,088 | +1,636 | 0.00% | 112,959 |
| 2009-06-24 | 2009-06-22 | 8.887 | 11,452 | -1,636 | 0.00% | 101,779 |
| 2009-06-22 | 2009-06-18 | 8.839 | 13,088 | +1,636 | 0.00% | 115,679 |
| 2009-06-10 | 2009-06-08 | 10.293 | 11,452 | +1,636 | 0.00% | 117,879 |
| 2009-06-03 | 2009-06-01 | 10.758 | 9,816 | -1,636 | 0.00% | 105,599 |
| 2009-05-18 | 2009-05-14 | 8.313 | 11,452 | +1,636 | 0.00% | 95,199 |
| 2009-05-08 | 2009-05-06 | 8.594 | 9,816 | +126 | 0.00% | 84,362 |
| 2009-04-24 | 2009-04-22 | 7.827 | 9,690 | -8,075 | 0.00% | 75,839 |
| 2009-04-23 | 2009-04-21 | 8.248 | 17,765 | +8,075 | 0.00% | 146,518 |
| 2008-05-02 | 2008-04-29 | 16.822 | 9,690 | +74 | 0.00% | 163,000 |
| 2008-03-03 | 2008-02-28 | 24.034 | 9,616 | +1,602 | 0.00% | 231,114 |
| 2007-10-11 | 2007-10-09 | 28.202 | 8,014 | -1,602 | 0.00% | 226,013 |
| 2007-08-23 | 2007-08-21 | 18.219 | 9,616 | -33,657 | 0.00% | 175,195 |
| 2007-08-22 | 2007-08-20 | 17.346 | 43,273 | -30,452 | 0.01% | 750,597 |
| 2007-08-20 | 2007-08-16 | 16.722 | 73,725 | +64,109 | 0.01% | 1,232,806 |
| 2007-08-16 | 2007-08-14 | 17.620 | 9,616 | -1,603 | 0.00% | 169,435 |
| 2007-08-13 | 2007-08-09 | 16.198 | 11,219 | -1,603 | 0.00% | 181,721 |
| 2007-08-08 | 2007-08-06 | 15.474 | 12,822 | +1,603 | 0.00% | 198,405 |
| 2007-08-07 | 2007-08-03 | 16.547 | 11,219 | +1,603 | 0.00% | 185,641 |
| 2007-06-26 | 2007-06-22 | 15.174 | 9,616 | 0.00% | 145,916 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy