History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 208,000 | +0 | 0.03% | 2,745,600 |
| 2025-10-13 | 2025-10-09 | 13.280 | 208,000 | +0 | 0.03% | 2,762,240 |
| 2025-10-10 | 2025-10-08 | 13.290 | 208,000 | -6,000 | 0.03% | 2,764,320 |
| 2025-10-09 | 2025-10-06 | 12.540 | 214,000 | +6,000 | 0.03% | 2,683,560 |
| 2025-10-08 | 2025-10-03 | 12.890 | 208,000 | +6,000 | 0.03% | 2,681,120 |
| 2025-09-29 | 2025-09-25 | 11.940 | 202,000 | +2,000 | 0.03% | 2,411,880 |
| 2025-09-26 | 2025-09-24 | 12.210 | 200,000 | -2,000 | 0.03% | 2,442,000 |
| 2025-09-25 | 2025-09-23 | 12.060 | 202,000 | +6,000 | 0.03% | 2,436,120 |
| 2025-09-24 | 2025-09-22 | 11.890 | 196,000 | -20,000 | 0.03% | 2,330,440 |
| 2025-09-23 | 2025-09-19 | 11.380 | 216,000 | +4,000 | 0.03% | 2,458,080 |
| 2025-09-22 | 2025-09-18 | 11.580 | 212,000 | +16,000 | 0.03% | 2,454,960 |
| 2025-09-19 | 2025-09-17 | 11.100 | 196,000 | +6,000 | 0.03% | 2,175,600 |
| 2025-09-15 | 2025-09-11 | 9.750 | 190,000 | -10,000 | 0.03% | 1,852,500 |
| 2025-09-12 | 2025-09-10 | 9.230 | 200,000 | -6,000 | 0.03% | 1,846,000 |
| 2025-09-11 | 2025-09-09 | 9.150 | 206,000 | +8,000 | 0.03% | 1,884,900 |
| 2025-09-10 | 2025-09-08 | 9.030 | 198,000 | +4,000 | 0.03% | 1,787,940 |
| 2025-09-09 | 2025-09-05 | 8.930 | 194,000 | -36,000 | 0.03% | 1,732,420 |
| 2025-09-05 | 2025-09-03 | 8.360 | 230,000 | -30,000 | 0.03% | 1,922,800 |
| 2025-09-04 | 2025-09-02 | 8.120 | 260,000 | -10,000 | 0.04% | 2,111,200 |
| 2025-09-03 | 2025-09-01 | 7.940 | 270,000 | -6,000 | 0.04% | 2,143,800 |
| 2025-09-02 | 2025-08-29 | 8.050 | 276,000 | -28,000 | 0.04% | 2,221,800 |
| 2025-09-01 | 2025-08-28 | 7.480 | 304,000 | +4,000 | 0.04% | 2,273,920 |
| 2025-08-29 | 2025-08-27 | 7.360 | 300,000 | -2,000 | 0.04% | 2,208,000 |
| 2025-08-28 | 2025-08-26 | 7.310 | 302,000 | +4,000 | 0.04% | 2,207,620 |
| 2025-08-27 | 2025-08-25 | 7.360 | 298,000 | +2,000 | 0.04% | 2,193,280 |
| 2025-08-20 | 2025-08-18 | 7.540 | 296,000 | -8,000 | 0.04% | 2,231,840 |
| 2025-08-19 | 2025-08-15 | 7.440 | 304,000 | -10,000 | 0.04% | 2,261,760 |
| 2025-08-18 | 2025-08-14 | 7.220 | 314,000 | +18,000 | 0.05% | 2,267,080 |
| 2025-08-15 | 2025-08-13 | 7.510 | 296,000 | +8,000 | 0.04% | 2,222,960 |
| 2025-08-11 | 2025-08-07 | 7.650 | 288,000 | -40,000 | 0.04% | 2,203,200 |
| 2025-08-06 | 2025-08-04 | 7.440 | 328,000 | -48,000 | 0.05% | 2,440,320 |
| 2025-08-05 | 2025-08-01 | 7.170 | 376,000 | +46,000 | 0.06% | 2,695,920 |
| 2025-08-04 | 2025-07-31 | 7.480 | 330,000 | +28,000 | 0.05% | 2,468,400 |
| 2025-07-31 | 2025-07-29 | 7.680 | 302,000 | -16,000 | 0.04% | 2,319,360 |
| 2025-07-30 | 2025-07-28 | 7.430 | 318,000 | +20,000 | 0.05% | 2,362,740 |
| 2025-07-28 | 2025-07-24 | 7.760 | 298,000 | +12,000 | 0.04% | 2,312,480 |
| 2025-07-25 | 2025-07-23 | 8.050 | 286,000 | +54,000 | 0.04% | 2,302,300 |
| 2025-07-24 | 2025-07-22 | 8.500 | 232,000 | +30,000 | 0.03% | 1,972,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 202,000 | -4,000 | 0.03% | 1,587,720 |
| 2025-07-21 | 2025-07-17 | 6.000 | 206,000 | -40,000 | 0.03% | 1,236,000 |
| 2025-07-17 | 2025-07-15 | 5.600 | 246,000 | +4,000 | 0.04% | 1,377,600 |
| 2025-07-08 | 2025-07-04 | 5.940 | 242,000 | -1,000 | 0.04% | 1,437,480 |
| 2025-07-02 | 2025-06-27 | 5.870 | 243,000 | +4,000 | 0.04% | 1,426,410 |
| 2025-06-24 | 2025-06-20 | 6.070 | 239,000 | +10,000 | 0.04% | 1,450,730 |
| 2025-06-18 | 2025-06-16 | 6.250 | 229,000 | -10,000 | 0.03% | 1,431,250 |
| 2025-06-12 | 2025-06-10 | 6.050 | 239,000 | +9,881 | 0.04% | 1,445,984 |
| 2025-06-10 | 2025-06-06 | 5.549 | 229,119 | -19,173 | 0.04% | 1,271,482 |
| 2025-06-09 | 2025-06-05 | 5.299 | 248,292 | +19,173 | 0.04% | 1,315,721 |
| 2025-05-30 | 2025-05-28 | 5.299 | 229,119 | +9,587 | 0.04% | 1,214,122 |
| 2025-05-16 | 2025-05-14 | 5.351 | 219,532 | -9,587 | 0.03% | 1,174,769 |
| 2025-04-25 | 2025-04-23 | 4.851 | 229,119 | -9,586 | 0.04% | 1,111,352 |
| 2025-04-17 | 2025-04-15 | 4.652 | 238,705 | -3,835 | 0.04% | 1,110,539 |
| 2025-04-14 | 2025-04-10 | 4.225 | 242,540 | +9,587 | 0.04% | 1,024,651 |
| 2025-04-02 | 2025-03-31 | 4.402 | 232,953 | -5,752 | 0.04% | 1,025,459 |
| 2025-03-28 | 2025-03-26 | 4.193 | 238,705 | -3,835 | 0.04% | 1,000,979 |
| 2025-03-21 | 2025-03-19 | 4.454 | 242,540 | -9,586 | 0.04% | 1,080,311 |
| 2025-03-19 | 2025-03-17 | 4.444 | 252,126 | -157,220 | 0.04% | 1,120,378 |
| 2025-03-17 | 2025-03-13 | 4.068 | 409,346 | -9,586 | 0.06% | 1,665,300 |
| 2025-03-13 | 2025-03-11 | 4.026 | 418,932 | -5,752 | 0.06% | 1,686,818 |
| 2025-03-12 | 2025-03-10 | 4.120 | 424,684 | -28,760 | 0.07% | 1,749,848 |
| 2025-03-10 | 2025-03-06 | 3.766 | 453,444 | +19,173 | 0.07% | 1,707,530 |
| 2025-03-03 | 2025-02-27 | 3.714 | 434,271 | -19,173 | 0.07% | 1,612,680 |
| 2025-02-21 | 2025-02-19 | 3.547 | 453,444 | +32,594 | 0.07% | 1,608,200 |
| 2025-02-19 | 2025-02-17 | 3.620 | 420,850 | +9,587 | 0.06% | 1,523,331 |
| 2025-02-18 | 2025-02-14 | 3.703 | 411,263 | +55,602 | 0.06% | 1,522,949 |
| 2025-02-17 | 2025-02-13 | 3.661 | 355,661 | -7,669 | 0.05% | 1,302,209 |
| 2025-02-13 | 2025-02-11 | 3.547 | 363,330 | +19,173 | 0.06% | 1,288,599 |
| 2025-02-11 | 2025-02-07 | 3.307 | 344,157 | +42,181 | 0.05% | 1,138,029 |
| 2025-02-10 | 2025-02-06 | 3.369 | 301,976 | -19,174 | 0.05% | 1,017,448 |
| 2025-02-05 | 2025-02-03 | 3.202 | 321,150 | +40,264 | 0.05% | 1,028,451 |
| 2025-02-03 | 2025-01-24 | 3.338 | 280,886 | -118,873 | 0.04% | 937,600 |
| 2025-01-27 | 2025-01-23 | 3.296 | 399,759 | -36,429 | 0.06% | 1,317,719 |
| 2025-01-14 | 2025-01-10 | 2.514 | 436,188 | +19,173 | 0.07% | 1,096,549 |
| 2024-12-27 | 2024-12-20 | 2.524 | 417,015 | -630,795 | 0.06% | 1,052,700 |
| 2024-12-23 | 2024-12-19 | 2.545 | 1,047,810 | -623,126 | 0.16% | 2,666,919 |
| 2024-12-20 | 2024-12-18 | 2.629 | 1,670,936 | -383,463 | 0.26% | 4,392,359 |
| 2024-12-13 | 2024-12-11 | 2.712 | 2,054,399 | -287,596 | 0.32% | 5,571,801 |
| 2024-12-12 | 2024-12-10 | 2.629 | 2,341,995 | -440,982 | 0.36% | 6,156,359 |
| 2024-12-06 | 2024-12-04 | 2.712 | 2,782,977 | -76,692 | 0.43% | 7,547,801 |
| 2024-12-05 | 2024-12-03 | 2.702 | 2,859,669 | -95,866 | 0.44% | 7,725,969 |
| 2024-11-13 | 2024-11-11 | 2.848 | 2,955,535 | -1,917 | 0.46% | 8,416,591 |
| 2024-10-28 | 2024-10-24 | 2.796 | 2,957,452 | +3,835 | 0.46% | 8,267,800 |
| 2024-10-10 | 2024-10-08 | 2.775 | 2,953,617 | +5,751 | 0.46% | 8,195,459 |
| 2024-10-08 | 2024-10-04 | 2.973 | 2,947,866 | -5,751 | 0.46% | 8,763,751 |
| 2024-09-10 | 2024-09-05 | 2.347 | 2,953,617 | +19,173 | 0.46% | 6,932,249 |
| 2024-07-18 | 2024-07-16 | 2.921 | 2,934,444 | -9,587 | 0.45% | 8,570,799 |
| 2024-07-15 | 2024-07-11 | 2.691 | 2,944,031 | -19,173 | 0.45% | 7,923,180 |
| 2024-07-02 | 2024-06-27 | 2.535 | 2,963,204 | +19,173 | 0.46% | 7,511,130 |
| 2024-06-24 | 2024-06-20 | 2.775 | 2,944,031 | -19,173 | 0.45% | 8,168,860 |
| 2024-06-21 | 2024-06-19 | 2.775 | 2,963,204 | +9,587 | 0.46% | 8,222,060 |
| 2024-06-13 | 2024-06-11 | 2.762 | 2,953,617 | +82,863 | 0.46% | 8,156,829 |
| 2024-06-11 | 2024-06-06 | 2.858 | 2,870,754 | +9,379 | 0.45% | 8,203,481 |
| 2024-06-03 | 2024-05-30 | 2.943 | 2,861,375 | +15,005 | 0.45% | 8,420,760 |
| 2024-05-29 | 2024-05-27 | 3.092 | 2,846,370 | -172,564 | 0.45% | 8,801,501 |
| 2024-05-23 | 2024-05-21 | 2.868 | 3,018,934 | +121,921 | 0.48% | 8,659,111 |
| 2024-05-21 | 2024-05-17 | 2.911 | 2,897,013 | -5,627 | 0.46% | 8,432,969 |
| 2024-05-20 | 2024-05-16 | 2.911 | 2,902,640 | +5,627 | 0.46% | 8,449,349 |
| 2024-05-13 | 2024-05-09 | 2.954 | 2,897,013 | -28,136 | 0.46% | 8,556,529 |
| 2024-04-30 | 2024-04-26 | 2.730 | 2,925,149 | -7,503 | 0.46% | 7,984,641 |
| 2024-04-19 | 2024-04-17 | 2.580 | 2,932,652 | -7,502 | 0.46% | 7,567,341 |
| 2024-04-05 | 2024-04-02 | 2.388 | 2,940,154 | +18,757 | 0.46% | 7,022,399 |
| 2024-04-03 | 2024-03-28 | 2.794 | 2,921,397 | -11,255 | 0.46% | 8,161,299 |
| 2024-03-28 | 2024-03-26 | 2.698 | 2,932,652 | +3,752 | 0.46% | 7,911,311 |
| 2024-03-27 | 2024-03-25 | 2.740 | 2,928,900 | +28,135 | 0.46% | 8,026,110 |
| 2024-03-19 | 2024-03-15 | 2.890 | 2,900,765 | +28,136 | 0.46% | 8,382,031 |
| 2024-03-11 | 2024-03-07 | 2.836 | 2,872,629 | -30,011 | 0.45% | 8,147,579 |
| 2024-03-08 | 2024-03-06 | 2.644 | 2,902,640 | -9,379 | 0.46% | 7,675,599 |
| 2024-02-20 | 2024-02-16 | 2.367 | 2,912,019 | -9,378 | 0.46% | 6,893,100 |
| 2024-02-16 | 2024-02-14 | 2.218 | 2,921,397 | +9,378 | 0.46% | 6,479,199 |
| 2024-02-14 | 2024-02-07 | 2.229 | 2,912,019 | +9,379 | 0.46% | 6,489,450 |
| 2024-02-01 | 2024-01-30 | 2.548 | 2,902,640 | +3,751 | 0.46% | 7,397,049 |
| 2024-01-31 | 2024-01-29 | 2.687 | 2,898,889 | +7,503 | 0.46% | 7,789,320 |
| 2024-01-26 | 2024-01-24 | 2.197 | 2,891,386 | -24,384 | 0.46% | 6,350,979 |
| 2024-01-23 | 2024-01-19 | 2.005 | 2,915,770 | +22,508 | 0.46% | 5,844,919 |
| 2024-01-02 | 2023-12-28 | 2.239 | 2,893,262 | -18,757 | 0.46% | 6,478,500 |
| 2023-12-21 | 2023-12-19 | 2.058 | 2,912,019 | +18,757 | 0.46% | 5,992,650 |
| 2023-12-13 | 2023-12-11 | 2.079 | 2,893,262 | +5,627 | 0.46% | 6,015,750 |
| 2023-11-10 | 2023-11-08 | 2.484 | 2,887,635 | +5,627 | 0.46% | 7,174,070 |
| 2023-11-09 | 2023-11-07 | 2.570 | 2,882,008 | +3,752 | 0.45% | 7,405,931 |
| 2023-11-08 | 2023-11-06 | 2.634 | 2,878,256 | -5,627 | 0.45% | 7,580,429 |
| 2023-10-19 | 2023-10-17 | 2.719 | 2,883,883 | +5,627 | 0.46% | 7,841,249 |
| 2023-10-17 | 2023-10-13 | 2.548 | 2,878,256 | -24,384 | 0.45% | 7,334,909 |
| 2023-10-16 | 2023-10-12 | 2.772 | 2,902,640 | +26,259 | 0.46% | 8,046,999 |
| 2023-10-03 | 2023-09-28 | 2.474 | 2,876,381 | +18,757 | 0.45% | 7,115,441 |
| 2023-08-08 | 2023-08-04 | 3.082 | 2,857,624 | -9,378 | 0.45% | 8,805,831 |
| 2023-07-24 | 2023-07-20 | 3.433 | 2,867,002 | +9,378 | 0.45% | 9,843,539 |
| 2023-07-21 | 2023-07-19 | 3.540 | 2,857,624 | +9,379 | 0.45% | 10,116,041 |
| 2023-07-07 | 2023-07-05 | 3.369 | 2,848,245 | +7,503 | 0.45% | 9,596,919 |
| 2023-07-04 | 2023-06-30 | 3.359 | 2,840,742 | -7,503 | 0.45% | 9,541,349 |
| 2023-06-29 | 2023-06-27 | 3.252 | 2,848,245 | -9,379 | 0.45% | 9,262,849 |
| 2023-06-16 | 2023-06-14 | 3.014 | 2,857,624 | +9,379 | 0.45% | 8,613,494 |
| 2023-06-15 | 2023-06-13 | 3.089 | 2,848,245 | +6,928 | 0.45% | 8,798,332 |
| 2023-05-03 | 2023-04-28 | 3.730 | 2,841,317 | +11,227 | 0.45% | 10,599,132 |
| 2023-04-27 | 2023-04-25 | 3.784 | 2,830,090 | +7,485 | 0.45% | 10,708,501 |
| 2023-04-21 | 2023-04-19 | 4.137 | 2,822,605 | +5,613 | 0.45% | 11,675,789 |
| 2023-04-20 | 2023-04-18 | 4.233 | 2,816,992 | -3,742 | 0.45% | 11,923,561 |
| 2023-04-13 | 2023-04-11 | 3.976 | 2,820,734 | -11,227 | 0.45% | 11,215,800 |
| 2023-03-14 | 2023-03-10 | 3.859 | 2,831,961 | +11,227 | 0.45% | 10,927,471 |
| 2023-03-13 | 2023-03-09 | 4.190 | 2,820,734 | -9,356 | 0.45% | 11,818,800 |
| 2023-03-02 | 2023-02-28 | 4.169 | 2,830,090 | -13,098 | 0.45% | 11,797,501 |
| 2023-02-22 | 2023-02-20 | 4.147 | 2,843,188 | +5,614 | 0.45% | 11,791,321 |
| 2023-02-20 | 2023-02-16 | 4.169 | 2,837,574 | +9,355 | 0.45% | 11,828,699 |
| 2023-02-17 | 2023-02-15 | 4.297 | 2,828,219 | -7,484 | 0.45% | 12,152,462 |
| 2023-02-14 | 2023-02-10 | 4.169 | 2,835,703 | +9,356 | 0.45% | 11,820,900 |
| 2023-02-13 | 2023-02-09 | 4.308 | 2,826,347 | -46,779 | 0.45% | 12,174,628 |
| 2023-02-09 | 2023-02-07 | 4.393 | 2,873,126 | -14,969 | 0.45% | 12,621,811 |
| 2023-01-12 | 2023-01-10 | 3.837 | 2,888,095 | +11,227 | 0.46% | 11,082,331 |
| 2023-01-05 | 2023-01-03 | 3.848 | 2,876,868 | -18,711 | 0.46% | 11,070,000 |
| 2023-01-03 | 2022-12-29 | 3.485 | 2,895,579 | -18,712 | 0.46% | 10,089,699 |
| 2022-12-30 | 2022-12-28 | 3.303 | 2,914,291 | -9,355 | 0.46% | 9,625,351 |
| 2022-12-28 | 2022-12-22 | 3.121 | 2,923,646 | +9,355 | 0.46% | 9,124,999 |
| 2022-12-05 | 2022-12-01 | 3.313 | 2,914,291 | +5,614 | 0.46% | 9,656,501 |
| 2022-12-02 | 2022-11-30 | 3.506 | 2,908,677 | +9,355 | 0.46% | 10,197,519 |
| 2022-12-01 | 2022-11-29 | 3.559 | 2,899,322 | +7,485 | 0.46% | 10,319,671 |
| 2022-11-30 | 2022-11-28 | 3.549 | 2,891,837 | -5,614 | 0.46% | 10,262,120 |
| 2022-11-28 | 2022-11-24 | 3.132 | 2,897,451 | -20,582 | 0.46% | 9,074,211 |
| 2022-11-21 | 2022-11-17 | 2.875 | 2,918,033 | +5,613 | 0.46% | 8,390,110 |
| 2022-11-16 | 2022-11-14 | 2.961 | 2,912,420 | -3,742 | 0.46% | 8,623,011 |
| 2022-11-14 | 2022-11-10 | 2.886 | 2,916,162 | +7,485 | 0.46% | 8,415,900 |
| 2022-11-10 | 2022-11-08 | 3.057 | 2,908,677 | +11,226 | 0.46% | 8,891,739 |
| 2022-11-09 | 2022-11-07 | 3.110 | 2,897,451 | -22,453 | 0.46% | 9,012,271 |
| 2022-11-08 | 2022-11-04 | 3.004 | 2,919,904 | +13,098 | 0.46% | 8,770,010 |
| 2022-11-03 | 2022-11-01 | 3.068 | 2,906,806 | -16,840 | 0.46% | 8,917,089 |
| 2022-11-01 | 2022-10-28 | 2.694 | 2,923,646 | +5,613 | 0.46% | 7,874,999 |
| 2022-10-18 | 2022-10-14 | 2.865 | 2,918,033 | -16,840 | 0.46% | 8,358,920 |
| 2022-09-30 | 2022-09-28 | 2.565 | 2,934,873 | +9,355 | 0.46% | 7,528,799 |
| 2022-09-28 | 2022-09-26 | 2.704 | 2,925,518 | -9,355 | 0.46% | 7,911,311 |
| 2022-09-19 | 2022-09-15 | 3.057 | 2,934,873 | +11,227 | 0.46% | 8,971,819 |
| 2022-09-15 | 2022-09-13 | 3.196 | 2,923,646 | +9,355 | 0.46% | 9,343,749 |
| 2022-09-14 | 2022-09-09 | 3.196 | 2,914,291 | -20,582 | 0.46% | 9,313,851 |
| 2022-09-13 | 2022-09-08 | 3.121 | 2,934,873 | -100,106 | 0.46% | 9,160,039 |
| 2022-09-07 | 2022-09-05 | 2.587 | 3,034,979 | -28,067 | 0.48% | 7,850,480 |
| 2022-09-02 | 2022-08-31 | 2.287 | 3,063,046 | +9,356 | 0.48% | 7,006,360 |
| 2022-08-31 | 2022-08-29 | 2.394 | 3,053,690 | +9,355 | 0.48% | 7,311,360 |
| 2022-08-26 | 2022-08-24 | 2.480 | 3,044,335 | -18,711 | 0.48% | 7,549,281 |
| 2022-08-24 | 2022-08-22 | 2.565 | 3,063,046 | +18,711 | 0.48% | 7,857,600 |
| 2022-08-23 | 2022-08-19 | 2.458 | 3,044,335 | -13,097 | 0.48% | 7,484,201 |
| 2022-08-18 | 2022-08-16 | 2.362 | 3,057,432 | +13,097 | 0.48% | 7,222,279 |
| 2022-08-16 | 2022-08-12 | 2.394 | 3,044,335 | -28,067 | 0.48% | 7,288,961 |
| 2022-08-12 | 2022-08-10 | 2.330 | 3,072,402 | +14,970 | 0.49% | 7,159,121 |
| 2022-08-04 | 2022-08-02 | 2.319 | 3,057,432 | +7,484 | 0.48% | 7,091,559 |
| 2022-07-22 | 2022-07-20 | 2.619 | 3,049,948 | +9,356 | 0.48% | 7,987,000 |
| 2022-07-19 | 2022-07-15 | 2.426 | 3,040,592 | +13,098 | 0.48% | 7,377,499 |
| 2022-07-15 | 2022-07-13 | 2.629 | 3,027,494 | -16,841 | 0.48% | 7,960,559 |
| 2022-07-14 | 2022-07-12 | 2.426 | 3,044,335 | -11,226 | 0.48% | 7,386,581 |
| 2022-07-13 | 2022-07-11 | 2.416 | 3,055,561 | +11,226 | 0.48% | 7,381,159 |
| 2022-07-07 | 2022-07-05 | 2.501 | 3,044,335 | -13,097 | 0.48% | 7,614,361 |
| 2022-06-22 | 2022-06-20 | 2.384 | 3,057,432 | +14,969 | 0.48% | 7,287,639 |
| 2022-06-17 | 2022-06-15 | 2.490 | 3,042,463 | +18,711 | 0.48% | 7,577,159 |
| 2022-04-19 | 2022-04-13 | 2.298 | 3,023,752 | +11,227 | 0.48% | 6,948,800 |
| 2022-03-22 | 2022-03-18 | 2.672 | 3,012,525 | -11,227 | 0.48% | 8,049,999 |
| 2022-03-21 | 2022-03-17 | 2.437 | 3,023,752 | +3,742 | 0.48% | 7,368,960 |
| 2022-03-18 | 2022-03-16 | 2.341 | 3,020,010 | +37,423 | 0.48% | 7,069,320 |
| 2022-03-08 | 2022-03-04 | 2.822 | 2,982,587 | +46,778 | 0.47% | 8,416,320 |
| 2022-03-07 | 2022-03-03 | 2.918 | 2,935,809 | +18,712 | 0.46% | 8,566,741 |
| 2022-02-15 | 2022-02-11 | 3.089 | 2,917,097 | +3,742 | 0.46% | 9,011,019 |
| 2022-02-11 | 2022-02-09 | 3.164 | 2,913,355 | -9,356 | 0.46% | 9,217,439 |
| 2022-02-09 | 2022-02-07 | 3.153 | 2,922,711 | -11,227 | 0.46% | 9,215,801 |
| 2022-02-08 | 2022-02-04 | 2.950 | 2,933,938 | -20,582 | 0.46% | 8,655,361 |
| 2022-01-28 | 2022-01-26 | 2.790 | 2,954,520 | +3,742 | 0.47% | 8,242,380 |
| 2022-01-24 | 2022-01-20 | 2.822 | 2,950,778 | +29,938 | 0.47% | 8,326,560 |
| 2022-01-21 | 2022-01-19 | 3.527 | 2,920,840 | +9,356 | 0.46% | 10,302,601 |
| 2022-01-18 | 2022-01-14 | 3.517 | 2,911,484 | +9,356 | 0.46% | 10,238,480 |
| 2022-01-12 | 2022-01-10 | 3.613 | 2,902,128 | +9,355 | 0.46% | 10,484,759 |
| 2022-01-07 | 2022-01-05 | 3.752 | 2,892,773 | +9,356 | 0.46% | 10,852,921 |
| 2022-01-06 | 2022-01-04 | 3.966 | 2,883,417 | -9,356 | 0.46% | 11,434,220 |
| 2021-12-30 | 2021-12-28 | 3.741 | 2,892,773 | +9,356 | 0.46% | 10,822,001 |
| 2021-12-21 | 2021-12-17 | 3.976 | 2,883,417 | +112,268 | 0.46% | 11,465,040 |
| 2021-12-20 | 2021-12-16 | 4.051 | 2,771,149 | -11,227 | 0.44% | 11,225,980 |
| 2021-12-17 | 2021-12-15 | 3.944 | 2,782,376 | +93,557 | 0.44% | 10,974,061 |
| 2021-12-16 | 2021-12-14 | 3.848 | 2,688,819 | +9,356 | 0.43% | 10,346,400 |
| 2021-12-15 | 2021-12-13 | 3.923 | 2,679,463 | +187,113 | 0.42% | 10,510,878 |
| 2021-12-14 | 2021-12-10 | 3.869 | 2,492,350 | +9,356 | 0.39% | 9,643,680 |
| 2021-12-13 | 2021-12-09 | 3.955 | 2,482,994 | +383,582 | 0.39% | 9,819,798 |
| 2021-12-10 | 2021-12-08 | 3.998 | 2,099,412 | -14,969 | 0.33% | 8,392,560 |
| 2021-12-08 | 2021-12-06 | 3.784 | 2,114,381 | +561,340 | 0.33% | 8,000,400 |
| 2021-12-01 | 2021-11-29 | 4.147 | 1,553,041 | -43,036 | 0.25% | 6,440,800 |
| 2021-11-30 | 2021-11-26 | 3.656 | 1,596,077 | -13,098 | 0.25% | 5,834,520 |
| 2021-11-29 | 2021-11-25 | 3.656 | 1,609,175 | -9,356 | 0.25% | 5,882,400 |
| 2021-11-26 | 2021-11-24 | 3.645 | 1,618,531 | -9,355 | 0.26% | 5,899,301 |
| 2021-11-08 | 2021-11-04 | 3.581 | 1,627,886 | -5,614 | 0.26% | 5,828,999 |
| 2021-11-01 | 2021-10-28 | 3.506 | 1,633,500 | +374,227 | 0.26% | 5,726,881 |
| 2021-10-29 | 2021-10-27 | 3.570 | 1,259,273 | +65,490 | 0.20% | 4,495,640 |
| 2021-10-28 | 2021-10-26 | 3.485 | 1,193,783 | +93,556 | 0.19% | 4,159,759 |
| 2021-10-27 | 2021-10-25 | 3.517 | 1,100,227 | +44,908 | 0.17% | 3,869,041 |
| 2021-10-22 | 2021-10-20 | 3.517 | 1,055,319 | +177,757 | 0.17% | 3,711,119 |
| 2021-10-21 | 2021-10-19 | 3.474 | 877,562 | +121,624 | 0.14% | 3,048,501 |
| 2021-10-18 | 2021-10-12 | 3.185 | 755,938 | -5,613 | 0.12% | 2,407,840 |
| 2021-10-15 | 2021-10-11 | 3.271 | 761,551 | +5,613 | 0.12% | 2,490,839 |
| 2021-10-12 | 2021-10-08 | 3.527 | 755,938 | +3,742 | 0.12% | 2,666,400 |
| 2021-10-11 | 2021-10-07 | 3.998 | 752,196 | +5,614 | 0.12% | 3,006,961 |
| 2021-10-08 | 2021-10-06 | 4.169 | 746,582 | +140,335 | 0.12% | 3,112,199 |
| 2021-10-06 | 2021-10-04 | 3.848 | 606,247 | +5,613 | 0.10% | 2,332,799 |
| 2021-10-04 | 2021-09-29 | 3.880 | 600,634 | +11,227 | 0.10% | 2,330,460 |
| 2021-09-30 | 2021-09-28 | 4.104 | 589,407 | +82,330 | 0.09% | 2,419,200 |
| 2021-09-29 | 2021-09-27 | 3.923 | 507,077 | +168,402 | 0.08% | 1,989,139 |
| 2021-09-24 | 2021-09-21 | 3.805 | 338,675 | -13,098 | 0.05% | 1,288,719 |
| 2021-09-23 | 2021-09-20 | 3.452 | 351,773 | -5,614 | 0.06% | 1,214,480 |
| 2021-09-20 | 2021-09-16 | 3.014 | 357,387 | -24,324 | 0.06% | 1,077,241 |
| 2021-09-15 | 2021-09-13 | 3.559 | 381,711 | +14,969 | 0.06% | 1,358,639 |
| 2021-09-13 | 2021-09-09 | 3.313 | 366,742 | -33,681 | 0.06% | 1,215,199 |
| 2021-09-10 | 2021-09-08 | 3.474 | 400,423 | -5,613 | 0.06% | 1,391,001 |
| 2021-09-09 | 2021-09-07 | 3.057 | 406,036 | -1,871 | 0.06% | 1,241,240 |
| 2021-09-08 | 2021-09-06 | 3.046 | 407,907 | -3,742 | 0.06% | 1,242,600 |
| 2021-09-07 | 2021-09-03 | 2.950 | 411,649 | -22,454 | 0.07% | 1,214,399 |
| 2021-09-03 | 2021-09-01 | 2.726 | 434,103 | -9,356 | 0.07% | 1,183,200 |
| 2021-09-01 | 2021-08-30 | 2.565 | 443,459 | +24,325 | 0.07% | 1,137,601 |
| 2021-08-31 | 2021-08-27 | 2.416 | 419,134 | +5,613 | 0.07% | 1,012,480 |
| 2021-08-26 | 2021-08-24 | 2.950 | 413,521 | -65,489 | 0.07% | 1,219,921 |
| 2021-08-25 | 2021-08-23 | 3.025 | 479,010 | +65,489 | 0.08% | 1,448,959 |
| 2021-08-24 | 2021-08-20 | 2.939 | 413,521 | -11,226 | 0.07% | 1,215,501 |
| 2021-08-23 | 2021-08-19 | 2.971 | 424,747 | -37,423 | 0.07% | 1,262,119 |
| 2021-08-20 | 2021-08-18 | 2.993 | 462,170 | +7,485 | 0.07% | 1,383,200 |
| 2021-07-30 | 2021-07-28 | 2.052 | 454,685 | -5,614 | 0.07% | 933,119 |
| 2021-06-16 | 2021-06-11 | 2.355 | 460,299 | +2,753 | 0.07% | 1,083,964 |
| 2021-05-18 | 2021-05-14 | 2.301 | 457,546 | -18,599 | 0.07% | 1,052,881 |
| 2021-05-07 | 2021-05-05 | 2.409 | 476,145 | +18,599 | 0.08% | 1,146,880 |
| 2021-05-04 | 2021-04-30 | 2.452 | 457,546 | -9,299 | 0.07% | 1,121,761 |
| 2021-04-30 | 2021-04-28 | 2.344 | 466,845 | -13,020 | 0.07% | 1,094,360 |
| 2021-04-15 | 2021-04-13 | 2.258 | 479,865 | -9,300 | 0.08% | 1,083,600 |
| 2021-03-29 | 2021-03-25 | 2.194 | 489,165 | -11,159 | 0.08% | 1,073,041 |
| 2021-03-26 | 2021-03-24 | 2.172 | 500,324 | +20,459 | 0.08% | 1,086,760 |
| 2021-03-01 | 2021-02-25 | 2.430 | 479,865 | +3,720 | 0.08% | 1,166,160 |
| 2021-02-26 | 2021-02-24 | 2.409 | 476,145 | +3,720 | 0.08% | 1,146,880 |
| 2021-02-24 | 2021-02-22 | 2.462 | 472,425 | -9,300 | 0.08% | 1,163,320 |
| 2021-02-23 | 2021-02-19 | 2.441 | 481,725 | +11,160 | 0.08% | 1,175,861 |
| 2021-02-22 | 2021-02-18 | 2.409 | 470,565 | +9,300 | 0.07% | 1,133,440 |
| 2021-02-09 | 2021-02-05 | 2.280 | 461,265 | +3,719 | 0.07% | 1,051,519 |
| 2021-02-08 | 2021-02-04 | 2.280 | 457,546 | +22,320 | 0.07% | 1,043,041 |
| 2021-02-04 | 2021-02-02 | 2.312 | 435,226 | +13,019 | 0.07% | 1,006,200 |
| 2021-01-27 | 2021-01-25 | 2.473 | 422,207 | +29,759 | 0.07% | 1,044,201 |
| 2021-01-21 | 2021-01-19 | 2.527 | 392,448 | -46,498 | 0.06% | 991,701 |
| 2021-01-19 | 2021-01-15 | 2.441 | 438,946 | +11,160 | 0.07% | 1,071,440 |
| 2021-01-12 | 2021-01-08 | 2.548 | 427,786 | +37,198 | 0.07% | 1,090,199 |
| 2021-01-07 | 2021-01-05 | 2.527 | 390,588 | +9,300 | 0.06% | 987,001 |
| 2021-01-05 | 2020-12-31 | 2.387 | 381,288 | +7,440 | 0.06% | 910,200 |
| 2021-01-04 | 2020-12-29 | 2.376 | 373,848 | +11,159 | 0.06% | 888,420 |
| 2020-12-30 | 2020-12-28 | 2.430 | 362,689 | -9,299 | 0.06% | 881,401 |
| 2020-12-29 | 2020-12-24 | 2.344 | 371,988 | +9,299 | 0.06% | 871,999 |
| 2020-12-21 | 2020-12-17 | 2.570 | 362,689 | +11,160 | 0.06% | 932,101 |
| 2020-12-08 | 2020-12-04 | 2.495 | 351,529 | +9,300 | 0.06% | 876,960 |
| 2020-12-04 | 2020-12-02 | 2.548 | 342,229 | +9,300 | 0.05% | 872,160 |
| 2020-11-30 | 2020-11-26 | 2.710 | 332,929 | -9,300 | 0.05% | 902,159 |
| 2020-11-26 | 2020-11-24 | 2.828 | 342,229 | +9,300 | 0.05% | 967,840 |
| 2020-11-20 | 2020-11-18 | 2.656 | 332,929 | +7,439 | 0.05% | 884,259 |
| 2020-11-16 | 2020-11-12 | 2.796 | 325,490 | -7,439 | 0.05% | 910,001 |
| 2020-11-13 | 2020-11-11 | 2.473 | 332,929 | -11,160 | 0.05% | 823,399 |
| 2020-11-11 | 2020-11-09 | 2.452 | 344,089 | +11,160 | 0.05% | 843,600 |
| 2020-11-04 | 2020-11-02 | 2.366 | 332,929 | +29,759 | 0.05% | 787,599 |
| 2020-10-23 | 2020-10-21 | 2.591 | 303,170 | +7,439 | 0.05% | 785,659 |
| 2020-10-22 | 2020-10-20 | 2.548 | 295,731 | +7,440 | 0.05% | 753,661 |
| 2020-10-21 | 2020-10-19 | 2.667 | 288,291 | +11,160 | 0.05% | 768,800 |
| 2020-07-28 | 2020-07-24 | 2.979 | 277,131 | -9,300 | 0.04% | 825,459 |
| 2020-07-02 | 2020-06-29 | 3.301 | 286,431 | +9,300 | 0.05% | 945,560 |
| 2020-06-29 | 2020-06-24 | 3.398 | 277,131 | -20,460 | 0.04% | 941,679 |
| 2020-06-26 | 2020-06-23 | 3.140 | 297,591 | -9,299 | 0.05% | 934,401 |
| 2020-06-19 | 2020-06-17 | 2.946 | 306,890 | -232,493 | 0.05% | 904,199 |
| 2020-06-17 | 2020-06-15 | 3.000 | 539,383 | -9,300 | 0.09% | 1,618,200 |
| 2020-06-16 | 2020-06-12 | 3.183 | 548,683 | +9,300 | 0.09% | 1,746,401 |
| 2020-06-10 | 2020-06-08 | 2.742 | 539,383 | -20,459 | 0.09% | 1,479,000 |
| 2020-06-09 | 2020-06-05 | 2.430 | 559,842 | -11,160 | 0.09% | 1,360,519 |
| 2020-06-05 | 2020-06-03 | 2.312 | 571,002 | -18,599 | 0.09% | 1,320,100 |
| 2020-05-06 | 2020-05-04 | 2.258 | 589,601 | +11,159 | 0.09% | 1,331,399 |
| 2020-05-05 | 2020-04-29 | 2.312 | 578,442 | -9,299 | 0.09% | 1,337,301 |
| 2020-04-28 | 2020-04-24 | 2.366 | 587,741 | +11,159 | 0.09% | 1,390,399 |
| 2020-04-27 | 2020-04-23 | 2.387 | 576,582 | +9,300 | 0.09% | 1,376,401 |
| 2020-04-22 | 2020-04-20 | 2.344 | 567,282 | -18,599 | 0.09% | 1,329,800 |
| 2020-04-20 | 2020-04-16 | 2.194 | 585,881 | +9,299 | 0.09% | 1,285,199 |
| 2020-03-13 | 2020-03-11 | 2.151 | 576,582 | +18,600 | 0.09% | 1,240,001 |
| 2020-03-12 | 2020-03-10 | 2.161 | 557,982 | +9,299 | 0.09% | 1,205,999 |
| 2020-03-10 | 2020-03-06 | 2.344 | 548,683 | -1,860 | 0.09% | 1,286,201 |
| 2020-02-28 | 2020-02-26 | 2.333 | 550,543 | +9,300 | 0.09% | 1,284,641 |
| 2020-02-27 | 2020-02-25 | 2.387 | 541,243 | -27,899 | 0.09% | 1,292,040 |
| 2020-02-11 | 2020-02-07 | 2.290 | 569,142 | -7,440 | 0.09% | 1,303,560 |
| 2020-01-14 | 2020-01-10 | 2.613 | 576,582 | +9,300 | 0.09% | 1,506,601 |
| 2020-01-09 | 2020-01-07 | 2.527 | 567,282 | -46,499 | 0.09% | 1,433,500 |
| 2019-12-18 | 2019-12-16 | 2.312 | 613,781 | -13,019 | 0.10% | 1,419,001 |
| 2019-12-12 | 2019-12-10 | 2.172 | 626,800 | -9,300 | 0.10% | 1,361,480 |
| 2019-12-03 | 2019-11-29 | 2.118 | 636,100 | +11,160 | 0.10% | 1,347,480 |
| 2019-11-29 | 2019-11-27 | 2.183 | 624,940 | -11,160 | 0.10% | 1,364,160 |
| 2019-11-20 | 2019-11-18 | 2.043 | 636,100 | -18,599 | 0.10% | 1,299,600 |
| 2019-11-07 | 2019-11-05 | 2.194 | 654,699 | +18,599 | 0.10% | 1,436,159 |
| 2019-10-22 | 2019-10-18 | 2.151 | 636,100 | +9,300 | 0.10% | 1,368,000 |
| 2019-10-17 | 2019-10-15 | 2.204 | 626,800 | +232,492 | 0.10% | 1,381,700 |
| 2019-09-20 | 2019-09-18 | 2.366 | 394,308 | +65,098 | 0.06% | 932,801 |
| 2019-09-19 | 2019-09-17 | 2.323 | 329,210 | +18,600 | 0.05% | 764,641 |
| 2019-09-16 | 2019-09-12 | 2.419 | 310,610 | +9,300 | 0.05% | 751,500 |
| 2019-09-11 | 2019-09-09 | 2.194 | 301,310 | -9,300 | 0.05% | 660,959 |
| 2019-09-03 | 2019-08-30 | 2.065 | 310,610 | +9,300 | 0.05% | 641,280 |
| 2019-08-30 | 2019-08-28 | 2.065 | 301,310 | -14,880 | 0.05% | 622,079 |
| 2019-08-26 | 2019-08-22 | 2.183 | 316,190 | +5,580 | 0.05% | 690,200 |
| 2019-08-22 | 2019-08-20 | 2.226 | 310,610 | -22,319 | 0.05% | 691,380 |
| 2019-08-20 | 2019-08-16 | 2.215 | 332,929 | +3,719 | 0.05% | 737,479 |
| 2019-08-19 | 2019-08-15 | 2.140 | 329,210 | +18,600 | 0.05% | 704,461 |
| 2019-08-05 | 2019-08-01 | 2.710 | 310,610 | -9,300 | 0.05% | 841,680 |
| 2019-07-30 | 2019-07-26 | 2.731 | 319,910 | -9,300 | 0.05% | 873,760 |
| 2019-07-29 | 2019-07-25 | 2.624 | 329,210 | +18,600 | 0.05% | 863,761 |
| 2019-07-26 | 2019-07-24 | 2.850 | 310,610 | +9,300 | 0.05% | 885,100 |
| 2019-07-24 | 2019-07-22 | 3.108 | 301,310 | +85,557 | 0.05% | 936,359 |
| 2019-07-18 | 2019-07-16 | 4.194 | 215,753 | +29,759 | 0.03% | 904,799 |
| 2019-07-16 | 2019-07-12 | 4.355 | 185,994 | -1,860 | 0.03% | 810,000 |
| 2019-07-10 | 2019-07-08 | 4.161 | 187,854 | -9,300 | 0.03% | 781,740 |
| 2019-07-05 | 2019-07-03 | 4.151 | 197,154 | +9,300 | 0.03% | 818,321 |
| 2019-06-25 | 2019-06-21 | 4.409 | 187,854 | -9,300 | 0.03% | 828,200 |
| 2019-06-24 | 2019-06-20 | 4.301 | 197,154 | +9,300 | 0.03% | 848,001 |
| 2019-05-24 | 2019-05-22 | 4.903 | 187,854 | -22,319 | 0.03% | 921,120 |
| 2019-05-23 | 2019-05-21 | 4.893 | 210,173 | -29,759 | 0.03% | 1,028,298 |
| 2019-05-15 | 2019-05-10 | 4.602 | 239,932 | -70,678 | 0.04% | 1,104,238 |
| 2019-05-06 | 2019-05-02 | 4.538 | 310,610 | -1,860 | 0.05% | 1,409,479 |
| 2019-04-30 | 2019-04-26 | 4.463 | 312,470 | -27,899 | 0.05% | 1,394,400 |
| 2019-04-23 | 2019-04-17 | 4.344 | 340,369 | -9,300 | 0.05% | 1,478,639 |
| 2019-04-16 | 2019-04-12 | 4.398 | 349,669 | -18,599 | 0.06% | 1,537,840 |
| 2019-04-12 | 2019-04-10 | 4.398 | 368,268 | +9,299 | 0.06% | 1,619,639 |
| 2019-03-14 | 2019-03-12 | 4.419 | 358,969 | -18,599 | 0.06% | 1,586,462 |
| 2019-03-01 | 2019-02-27 | 4.473 | 377,568 | -9,300 | 0.06% | 1,688,960 |
| 2019-02-27 | 2019-02-25 | 4.473 | 386,868 | -5,580 | 0.06% | 1,730,561 |
| 2019-02-13 | 2019-02-11 | 4.506 | 392,448 | -9,299 | 0.06% | 1,768,182 |
| 2019-02-01 | 2019-01-30 | 4.516 | 401,747 | -18,600 | 0.06% | 1,814,399 |
| 2019-01-28 | 2019-01-24 | 4.559 | 420,347 | -18,599 | 0.07% | 1,916,481 |
| 2019-01-25 | 2019-01-23 | 4.506 | 438,946 | -11,160 | 0.07% | 1,977,680 |
| 2019-01-24 | 2019-01-22 | 4.430 | 450,106 | -9,299 | 0.07% | 1,994,081 |
| 2019-01-22 | 2019-01-18 | 4.441 | 459,405 | -9,300 | 0.07% | 2,040,218 |
| 2019-01-21 | 2019-01-17 | 4.419 | 468,705 | -9,300 | 0.07% | 2,071,439 |
| 2019-01-18 | 2019-01-16 | 4.430 | 478,005 | -37,199 | 0.08% | 2,117,681 |
| 2019-01-09 | 2019-01-07 | 4.312 | 515,204 | -130,196 | 0.08% | 2,221,541 |
| 2019-01-03 | 2018-12-31 | 4.290 | 645,400 | -57,658 | 0.10% | 2,769,062 |
| 2019-01-02 | 2018-12-27 | 4.194 | 703,058 | -44,638 | 0.11% | 2,948,401 |
| 2018-12-05 | 2018-12-03 | 2.645 | 747,696 | +18,599 | 0.12% | 1,977,839 |
| 2018-11-22 | 2018-11-20 | 2.914 | 729,097 | -9,300 | 0.12% | 2,124,640 |
| 2018-11-20 | 2018-11-16 | 2.764 | 738,397 | -9,299 | 0.12% | 2,040,581 |
| 2018-10-18 | 2018-10-15 | 2.409 | 747,696 | +9,299 | 0.12% | 1,800,959 |
| 2018-10-10 | 2018-10-08 | 2.624 | 738,397 | -1,860 | 0.12% | 1,937,361 |
| 2018-10-03 | 2018-09-28 | 2.645 | 740,257 | +1,860 | 0.12% | 1,958,161 |
| 2018-09-26 | 2018-09-21 | 2.678 | 738,397 | -14,879 | 0.12% | 1,977,061 |
| 2018-09-21 | 2018-09-19 | 2.452 | 753,276 | +14,879 | 0.12% | 1,846,800 |
| 2018-07-10 | 2018-07-06 | 2.495 | 738,397 | -18,599 | 0.12% | 1,842,081 |
| 2018-07-04 | 2018-06-29 | 2.473 | 756,996 | +18,599 | 0.12% | 1,872,200 |
| 2018-06-07 | 2018-06-05 | 3.063 | 738,397 | +4,853 | 0.12% | 2,261,887 |
| 2018-05-16 | 2018-05-14 | 2.717 | 733,544 | +9,239 | 0.12% | 1,992,941 |
| 2018-05-15 | 2018-05-11 | 2.609 | 724,305 | -27,716 | 0.12% | 1,889,440 |
| 2018-05-10 | 2018-05-08 | 2.457 | 752,021 | +27,716 | 0.12% | 1,847,781 |
| 2018-04-24 | 2018-04-20 | 2.522 | 724,305 | -9,239 | 0.12% | 1,826,720 |
| 2018-04-23 | 2018-04-19 | 2.609 | 733,544 | -18,477 | 0.12% | 1,913,541 |
| 2018-04-20 | 2018-04-18 | 2.490 | 752,021 | +27,716 | 0.12% | 1,872,201 |
| 2018-04-19 | 2018-04-17 | 2.609 | 724,305 | -36,954 | 0.12% | 1,889,440 |
| 2018-04-18 | 2018-04-16 | 2.695 | 761,259 | +18,477 | 0.12% | 2,051,759 |
| 2018-04-16 | 2018-04-12 | 2.728 | 742,782 | -9,239 | 0.12% | 2,026,080 |
| 2018-04-13 | 2018-04-11 | 2.739 | 752,021 | +18,477 | 0.12% | 2,059,421 |
| 2018-03-23 | 2018-03-21 | 3.280 | 733,544 | +9,239 | 0.12% | 2,405,822 |
| 2018-03-08 | 2018-03-06 | 3.312 | 724,305 | +9,239 | 0.12% | 2,399,040 |
| 2018-02-28 | 2018-02-26 | 3.420 | 715,066 | -9,239 | 0.11% | 2,445,839 |
| 2018-02-20 | 2018-02-13 | 3.139 | 724,305 | +9,239 | 0.12% | 2,273,600 |
| 2018-02-13 | 2018-02-09 | 3.139 | 715,066 | +18,477 | 0.11% | 2,244,599 |
| 2018-02-08 | 2018-02-06 | 3.355 | 696,589 | -24,021 | 0.11% | 2,337,399 |
| 2018-01-31 | 2018-01-29 | 3.734 | 720,610 | -428,670 | 0.12% | 2,691,002 |
| 2018-01-29 | 2018-01-25 | 3.615 | 1,149,280 | +92,386 | 0.18% | 4,154,961 |
| 2018-01-25 | 2018-01-23 | 3.648 | 1,056,894 | +18,477 | 0.17% | 3,855,280 |
| 2018-01-23 | 2018-01-19 | 3.691 | 1,038,417 | +184,772 | 0.17% | 3,832,841 |
| 2018-01-22 | 2018-01-18 | 3.637 | 853,645 | +73,909 | 0.14% | 3,104,640 |
| 2018-01-16 | 2018-01-12 | 3.702 | 779,736 | +55,431 | 0.12% | 2,886,478 |
| 2018-01-12 | 2018-01-10 | 3.788 | 724,305 | -3,695 | 0.12% | 2,744,000 |
| 2018-01-08 | 2018-01-04 | 3.604 | 728,000 | -46,193 | 0.12% | 2,624,039 |
| 2017-12-29 | 2017-12-27 | 3.518 | 774,193 | +18,477 | 0.12% | 2,723,499 |
| 2017-12-28 | 2017-12-22 | 3.485 | 755,716 | -9,239 | 0.12% | 2,633,960 |
| 2017-12-13 | 2017-12-11 | 3.388 | 764,955 | +27,716 | 0.12% | 2,591,641 |
| 2017-12-12 | 2017-12-08 | 3.366 | 737,239 | +9,239 | 0.12% | 2,481,780 |
| 2017-12-04 | 2017-11-30 | 3.561 | 728,000 | -3,696 | 0.12% | 2,592,519 |
| 2017-11-17 | 2017-11-15 | 3.669 | 731,696 | -5,543 | 0.12% | 2,684,881 |
| 2017-11-16 | 2017-11-14 | 3.778 | 737,239 | -27,716 | 0.12% | 2,785,020 |
| 2017-11-15 | 2017-11-13 | 3.799 | 764,955 | +3,696 | 0.12% | 2,906,281 |
| 2017-11-13 | 2017-11-09 | 3.821 | 761,259 | +5,543 | 0.12% | 2,908,719 |
| 2017-11-09 | 2017-11-07 | 3.864 | 755,716 | +5,543 | 0.12% | 2,920,259 |
| 2017-11-08 | 2017-11-06 | 3.897 | 750,173 | +9,239 | 0.12% | 2,923,200 |
| 2017-11-07 | 2017-11-03 | 3.951 | 740,934 | -18,478 | 0.12% | 2,927,298 |
| 2017-11-02 | 2017-10-31 | 3.972 | 759,412 | -5,543 | 0.12% | 3,016,742 |
| 2017-10-31 | 2017-10-27 | 3.972 | 764,955 | +46,193 | 0.12% | 3,038,761 |
| 2017-10-30 | 2017-10-26 | 3.994 | 718,762 | +9,239 | 0.12% | 2,870,821 |
| 2017-10-24 | 2017-10-20 | 4.037 | 709,523 | +9,238 | 0.11% | 2,864,639 |
| 2017-10-23 | 2017-10-19 | 3.983 | 700,285 | +9,239 | 0.11% | 2,789,441 |
| 2017-10-17 | 2017-10-13 | 4.167 | 691,046 | -9,239 | 0.11% | 2,879,800 |
| 2017-10-16 | 2017-10-12 | 4.092 | 700,285 | +9,239 | 0.11% | 2,865,241 |
| 2017-10-13 | 2017-10-11 | 4.059 | 691,046 | -9,239 | 0.11% | 2,805,000 |
| 2017-10-12 | 2017-10-10 | 4.059 | 700,285 | +9,239 | 0.11% | 2,842,501 |
| 2017-10-11 | 2017-10-09 | 4.048 | 691,046 | +14,782 | 0.11% | 2,797,520 |
| 2017-10-10 | 2017-10-06 | 4.102 | 676,264 | -9,239 | 0.11% | 2,774,279 |
| 2017-10-06 | 2017-10-03 | 4.070 | 685,503 | +9,239 | 0.11% | 2,789,920 |
| 2017-10-04 | 2017-09-29 | 4.027 | 676,264 | +9,238 | 0.11% | 2,723,039 |
| 2017-09-27 | 2017-09-25 | 4.037 | 667,026 | +18,477 | 0.11% | 2,693,061 |
| 2017-09-26 | 2017-09-22 | 4.146 | 648,549 | +9,239 | 0.10% | 2,688,662 |
| 2017-09-20 | 2017-09-18 | 4.254 | 639,310 | +27,716 | 0.10% | 2,719,560 |
| 2017-09-19 | 2017-09-15 | 4.297 | 611,594 | +9,238 | 0.10% | 2,628,139 |
| 2017-09-18 | 2017-09-14 | 4.384 | 602,356 | -14,781 | 0.10% | 2,640,602 |
| 2017-09-14 | 2017-09-12 | 4.362 | 617,137 | -18,478 | 0.10% | 2,692,038 |
| 2017-09-07 | 2017-09-05 | 4.221 | 635,615 | +44,346 | 0.10% | 2,683,202 |
| 2017-09-01 | 2017-08-30 | 4.232 | 591,269 | +9,238 | 0.09% | 2,502,399 |
| 2017-08-29 | 2017-08-25 | 4.405 | 582,031 | -9,238 | 0.09% | 2,564,101 |
| 2017-08-17 | 2017-08-15 | 4.427 | 591,269 | +18,477 | 0.09% | 2,617,598 |
| 2017-08-14 | 2017-08-10 | 4.600 | 572,792 | +9,238 | 0.09% | 2,634,999 |
| 2017-08-10 | 2017-08-08 | 4.795 | 563,554 | +31,412 | 0.09% | 2,702,302 |
| 2017-08-04 | 2017-08-02 | 4.893 | 532,142 | -55,432 | 0.09% | 2,603,518 |
| 2017-08-02 | 2017-07-31 | 4.676 | 587,574 | +14,782 | 0.09% | 2,747,520 |
| 2017-08-01 | 2017-07-28 | 4.719 | 572,792 | +96,081 | 0.09% | 2,703,199 |
| 2017-07-27 | 2017-07-25 | 4.644 | 476,711 | -7,391 | 0.08% | 2,213,640 |
| 2017-07-26 | 2017-07-24 | 4.709 | 484,102 | -11,086 | 0.08% | 2,279,401 |
| 2017-07-18 | 2017-07-14 | 4.568 | 495,188 | +14,782 | 0.08% | 2,261,920 |
| 2017-07-11 | 2017-07-07 | 4.221 | 480,406 | -18,478 | 0.08% | 2,027,999 |
| 2017-06-30 | 2017-06-28 | 4.276 | 498,884 | -9,238 | 0.08% | 2,133,002 |
| 2017-06-29 | 2017-06-27 | 4.330 | 508,122 | +9,238 | 0.08% | 2,200,000 |
| 2017-06-19 | 2017-06-15 | 4.438 | 498,884 | +18,478 | 0.08% | 2,214,002 |
| 2017-06-16 | 2017-06-14 | 4.611 | 480,406 | +18,477 | 0.08% | 2,215,198 |
| 2017-06-15 | 2017-06-13 | 4.687 | 461,929 | +7,391 | 0.07% | 2,164,999 |
| 2017-06-14 | 2017-06-12 | 4.654 | 454,538 | +36,954 | 0.07% | 2,115,599 |
| 2017-06-12 | 2017-06-08 | 4.979 | 417,584 | -27,716 | 0.07% | 2,079,200 |
| 2017-06-01 | 2017-05-29 | 4.767 | 445,300 | -14,914 | 0.07% | 2,122,647 |
| 2017-05-31 | 2017-05-26 | 4.701 | 460,214 | +18,335 | 0.07% | 2,163,619 |
| 2017-05-25 | 2017-05-23 | 4.701 | 441,879 | +27,503 | 0.07% | 2,077,420 |
| 2017-05-23 | 2017-05-19 | 4.832 | 414,376 | -27,503 | 0.07% | 2,002,359 |
| 2017-05-22 | 2017-05-18 | 4.734 | 441,879 | +27,503 | 0.07% | 2,091,880 |
| 2017-05-19 | 2017-05-17 | 4.898 | 414,376 | -18,335 | 0.07% | 2,029,479 |
| 2017-05-16 | 2017-05-12 | 4.832 | 432,711 | +18,335 | 0.07% | 2,090,958 |
| 2017-05-11 | 2017-05-09 | 4.898 | 414,376 | -18,335 | 0.07% | 2,029,479 |
| 2017-05-09 | 2017-05-05 | 4.898 | 432,711 | -9,168 | 0.07% | 2,119,278 |
| 2017-04-26 | 2017-04-24 | 5.269 | 441,879 | -9,168 | 0.07% | 2,328,060 |
| 2017-04-25 | 2017-04-21 | 5.421 | 451,047 | -9,167 | 0.07% | 2,445,242 |
| 2017-04-21 | 2017-04-19 | 5.509 | 460,214 | -9,168 | 0.07% | 2,535,099 |
| 2017-04-19 | 2017-04-13 | 5.563 | 469,382 | -5,500 | 0.08% | 2,611,201 |
| 2017-04-12 | 2017-04-10 | 5.170 | 474,882 | -9,168 | 0.08% | 2,455,318 |
| 2017-04-10 | 2017-04-06 | 5.105 | 484,050 | -25,669 | 0.08% | 2,471,040 |
| 2017-03-27 | 2017-03-23 | 4.516 | 509,719 | -9,168 | 0.08% | 2,301,838 |
| 2017-03-23 | 2017-03-21 | 4.494 | 518,887 | -73,341 | 0.08% | 2,331,920 |
| 2017-03-21 | 2017-03-17 | 4.265 | 592,228 | +27,503 | 0.10% | 2,525,860 |
| 2017-03-20 | 2017-03-16 | 4.309 | 564,725 | -22,002 | 0.09% | 2,433,200 |
| 2017-03-14 | 2017-03-10 | 3.927 | 586,727 | +14,668 | 0.09% | 2,303,999 |
| 2017-03-10 | 2017-03-08 | 4.080 | 572,059 | -9,168 | 0.09% | 2,333,759 |
| 2017-02-21 | 2017-02-17 | 4.112 | 581,227 | -5,500 | 0.09% | 2,390,181 |
| 2017-02-17 | 2017-02-15 | 4.221 | 586,727 | +91,676 | 0.09% | 2,476,799 |
| 2017-02-06 | 2017-02-02 | 4.330 | 495,051 | -3,667 | 0.08% | 2,143,799 |
| 2017-02-03 | 2017-02-01 | 4.320 | 498,718 | -9,168 | 0.08% | 2,154,239 |
| 2017-01-26 | 2017-01-24 | 4.210 | 507,886 | -9,167 | 0.08% | 2,138,441 |
| 2017-01-04 | 2016-12-30 | 3.949 | 517,053 | -9,168 | 0.08% | 2,041,678 |
| 2016-12-21 | 2016-12-19 | 3.709 | 526,221 | -5,501 | 0.08% | 1,951,600 |
| 2016-12-19 | 2016-12-15 | 3.807 | 531,722 | +3,667 | 0.09% | 2,024,201 |
| 2016-12-16 | 2016-12-14 | 3.883 | 528,055 | +1,834 | 0.09% | 2,050,562 |
| 2016-11-22 | 2016-11-18 | 3.970 | 526,221 | +9,168 | 0.08% | 2,089,360 |
| 2016-11-18 | 2016-11-16 | 4.014 | 517,053 | +1,833 | 0.08% | 2,075,518 |
| 2016-11-08 | 2016-11-04 | 4.036 | 515,220 | -11,001 | 0.08% | 2,079,400 |
| 2016-11-04 | 2016-11-02 | 4.080 | 526,221 | +5,500 | 0.08% | 2,146,760 |
| 2016-11-01 | 2016-10-28 | 4.189 | 520,721 | +9,168 | 0.08% | 2,181,122 |
| 2016-10-31 | 2016-10-27 | 4.178 | 511,553 | +12,835 | 0.08% | 2,137,140 |
| 2016-10-17 | 2016-10-13 | 4.320 | 498,718 | -9,168 | 0.08% | 2,154,239 |
| 2016-10-06 | 2016-10-04 | 4.330 | 507,886 | +9,168 | 0.08% | 2,199,381 |
| 2016-09-13 | 2016-09-09 | 4.145 | 498,718 | -55,006 | 0.08% | 2,067,199 |
| 2016-09-12 | 2016-09-08 | 4.058 | 553,724 | -9,168 | 0.09% | 2,246,880 |
| 2016-09-07 | 2016-09-05 | 3.840 | 562,892 | +9,168 | 0.09% | 2,161,282 |
| 2016-08-26 | 2016-08-24 | 3.883 | 553,724 | -9,168 | 0.09% | 2,150,240 |
| 2016-08-18 | 2016-08-16 | 3.960 | 562,892 | +9,168 | 0.09% | 2,228,822 |
| 2016-08-17 | 2016-08-15 | 4.036 | 553,724 | -9,168 | 0.09% | 2,234,800 |
| 2016-08-15 | 2016-08-11 | 3.883 | 562,892 | -22,002 | 0.09% | 2,185,842 |
| 2016-08-11 | 2016-08-09 | 3.938 | 584,894 | +9,168 | 0.09% | 2,303,181 |
| 2016-08-09 | 2016-08-05 | 3.927 | 575,726 | +11,001 | 0.09% | 2,260,799 |
| 2016-08-08 | 2016-08-04 | 3.960 | 564,725 | +66,007 | 0.09% | 2,236,080 |
| 2016-07-20 | 2016-07-18 | 3.829 | 498,718 | -9,168 | 0.08% | 1,909,439 |
| 2016-07-18 | 2016-07-14 | 3.894 | 507,886 | -27,503 | 0.08% | 1,977,781 |
| 2016-07-13 | 2016-07-11 | 3.600 | 535,389 | -9,167 | 0.09% | 1,927,201 |
| 2016-07-08 | 2016-07-06 | 3.567 | 544,556 | -18,336 | 0.09% | 1,942,379 |
| 2016-06-13 | 2016-06-08 | 3.447 | 562,892 | +9,168 | 0.09% | 1,940,242 |
| 2016-05-31 | 2016-05-27 | 3.172 | 553,724 | +3,502 | 0.09% | 1,756,671 |
| 2016-05-26 | 2016-05-24 | 3.041 | 550,222 | +36,439 | 0.09% | 1,673,081 |
| 2016-05-04 | 2016-04-29 | 3.502 | 513,783 | +9,110 | 0.08% | 1,799,160 |
| 2016-04-13 | 2016-04-11 | 3.963 | 504,673 | -36,439 | 0.08% | 1,999,938 |
| 2016-04-07 | 2016-04-05 | 3.579 | 541,112 | -7,288 | 0.09% | 1,936,440 |
| 2016-03-24 | 2016-03-22 | 3.655 | 548,400 | -54,657 | 0.09% | 2,004,661 |
| 2016-03-21 | 2016-03-17 | 3.502 | 603,057 | -9,110 | 0.10% | 2,111,779 |
| 2016-03-17 | 2016-03-15 | 3.425 | 612,167 | -45,548 | 0.10% | 2,096,640 |
| 2016-03-14 | 2016-03-10 | 3.216 | 657,715 | +40,082 | 0.11% | 2,115,459 |
| 2016-03-02 | 2016-02-29 | 2.887 | 617,633 | -9,109 | 0.10% | 1,783,141 |
| 2016-02-26 | 2016-02-24 | 3.129 | 626,742 | +5,465 | 0.10% | 1,960,799 |
| 2016-02-18 | 2016-02-16 | 3.096 | 621,277 | +1,822 | 0.10% | 1,923,241 |
| 2016-02-17 | 2016-02-15 | 3.019 | 619,455 | -9,109 | 0.10% | 1,870,001 |
| 2016-02-16 | 2016-02-12 | 2.810 | 628,564 | +9,109 | 0.10% | 1,766,399 |
| 2016-02-01 | 2016-01-28 | 2.920 | 619,455 | -9,109 | 0.10% | 1,808,801 |
| 2016-01-29 | 2016-01-27 | 2.920 | 628,564 | +9,109 | 0.10% | 1,835,399 |
| 2016-01-28 | 2016-01-26 | 2.964 | 619,455 | -1,822 | 0.10% | 1,836,001 |
| 2016-01-22 | 2016-01-20 | 3.118 | 621,277 | +9,110 | 0.10% | 1,936,881 |
| 2016-01-14 | 2016-01-12 | 3.677 | 612,167 | +9,110 | 0.10% | 2,251,200 |
| 2016-01-11 | 2016-01-07 | 3.403 | 603,057 | +29,150 | 0.10% | 2,052,199 |
| 2016-01-08 | 2016-01-06 | 3.666 | 573,907 | +1,822 | 0.09% | 2,104,201 |
| 2016-01-05 | 2015-12-31 | 4.029 | 572,085 | -9,109 | 0.09% | 2,304,761 |
| 2015-12-22 | 2015-12-18 | 3.941 | 581,194 | +9,109 | 0.09% | 2,290,419 |
| 2015-12-18 | 2015-12-16 | 3.897 | 572,085 | +18,220 | 0.09% | 2,229,401 |
| 2015-12-14 | 2015-12-10 | 3.875 | 553,865 | -12,754 | 0.09% | 2,146,238 |
| 2015-12-08 | 2015-12-04 | 4.259 | 566,619 | +1,822 | 0.09% | 2,413,360 |
| 2015-12-07 | 2015-12-03 | 4.314 | 564,797 | -5,466 | 0.09% | 2,436,600 |
| 2015-12-04 | 2015-12-02 | 4.314 | 570,263 | +1,822 | 0.09% | 2,460,181 |
| 2015-12-01 | 2015-11-27 | 4.259 | 568,441 | +12,754 | 0.09% | 2,421,121 |
| 2015-11-30 | 2015-11-26 | 4.424 | 555,687 | +5,465 | 0.09% | 2,458,298 |
| 2015-11-27 | 2015-11-25 | 4.446 | 550,222 | +3,644 | 0.09% | 2,446,202 |
| 2015-11-18 | 2015-11-16 | 4.589 | 546,578 | +16,398 | 0.09% | 2,508,001 |
| 2015-11-16 | 2015-11-12 | 4.687 | 530,180 | +14,575 | 0.09% | 2,485,138 |
| 2015-11-12 | 2015-11-10 | 4.698 | 515,605 | +3,644 | 0.08% | 2,422,480 |
| 2015-11-10 | 2015-11-06 | 4.940 | 511,961 | +9,110 | 0.08% | 2,528,999 |
| 2015-11-05 | 2015-11-03 | 4.907 | 502,851 | +9,109 | 0.08% | 2,467,438 |
| 2015-11-03 | 2015-10-30 | 5.094 | 493,742 | +9,110 | 0.08% | 2,514,881 |
| 2015-11-02 | 2015-10-29 | 5.159 | 484,632 | -9,110 | 0.08% | 2,500,399 |
| 2015-10-30 | 2015-10-28 | 5.137 | 493,742 | +9,110 | 0.08% | 2,536,561 |
| 2015-10-26 | 2015-10-22 | 5.225 | 484,632 | -9,110 | 0.08% | 2,532,319 |
| 2015-10-23 | 2015-10-20 | 5.214 | 493,742 | +9,110 | 0.08% | 2,574,501 |
| 2015-10-20 | 2015-10-16 | 5.313 | 484,632 | +9,109 | 0.08% | 2,574,879 |
| 2015-10-16 | 2015-10-14 | 5.302 | 475,523 | -9,109 | 0.08% | 2,521,262 |
| 2015-10-15 | 2015-10-13 | 5.313 | 484,632 | -34,617 | 0.08% | 2,574,879 |
| 2015-10-14 | 2015-10-12 | 5.083 | 519,249 | +9,110 | 0.08% | 2,639,101 |
| 2015-10-12 | 2015-10-08 | 4.841 | 510,139 | +9,109 | 0.08% | 2,469,599 |
| 2015-09-17 | 2015-09-15 | 4.676 | 501,030 | -9,109 | 0.08% | 2,343,002 |
| 2015-08-31 | 2015-08-27 | 4.424 | 510,139 | -9,110 | 0.08% | 2,256,799 |
| 2015-08-28 | 2015-08-26 | 4.182 | 519,249 | +9,110 | 0.08% | 2,171,701 |
| 2015-08-26 | 2015-08-24 | 4.237 | 510,139 | +7,288 | 0.08% | 2,161,599 |
| 2015-08-25 | 2015-08-21 | 4.709 | 502,851 | +5,465 | 0.08% | 2,368,078 |
| 2015-08-24 | 2015-08-20 | 4.951 | 497,386 | -12,753 | 0.08% | 2,462,461 |
| 2015-08-21 | 2015-08-19 | 5.094 | 510,139 | +14,575 | 0.08% | 2,598,399 |
| 2015-08-19 | 2015-08-17 | 5.423 | 495,564 | -9,109 | 0.08% | 2,687,361 |
| 2015-08-17 | 2015-08-13 | 5.302 | 504,673 | +27,328 | 0.08% | 2,675,818 |
| 2015-08-13 | 2015-08-11 | 5.598 | 477,345 | -3,643 | 0.08% | 2,672,403 |
| 2015-08-12 | 2015-08-10 | 5.763 | 480,988 | -9,110 | 0.08% | 2,771,998 |
| 2015-08-11 | 2015-08-07 | 4.984 | 490,098 | +9,110 | 0.08% | 2,442,520 |
| 2015-08-10 | 2015-08-06 | 5.061 | 480,988 | +1,822 | 0.08% | 2,434,078 |
| 2015-08-06 | 2015-08-04 | 5.181 | 479,166 | +1,821 | 0.08% | 2,482,718 |
| 2015-08-05 | 2015-08-03 | 5.247 | 477,345 | +1,822 | 0.08% | 2,504,722 |
| 2015-07-27 | 2015-07-23 | 5.972 | 475,523 | -1,822 | 0.08% | 2,839,682 |
| 2015-07-13 | 2015-07-09 | 5.269 | 477,345 | +14,576 | 0.08% | 2,515,202 |
| 2015-07-09 | 2015-07-07 | 4.907 | 462,769 | +10,931 | 0.08% | 2,270,759 |
| 2015-07-07 | 2015-07-03 | 5.983 | 451,838 | +18,220 | 0.07% | 2,703,203 |
| 2015-07-06 | 2015-07-02 | 6.608 | 433,618 | -16,398 | 0.07% | 2,865,518 |
| 2015-06-30 | 2015-06-26 | 6.883 | 450,016 | +9,110 | 0.07% | 3,097,382 |
| 2015-06-29 | 2015-06-25 | 7.157 | 440,906 | +38,260 | 0.07% | 3,155,680 |
| 2015-06-26 | 2015-06-24 | 7.135 | 402,646 | -27,328 | 0.07% | 2,873,003 |
| 2015-06-19 | 2015-06-17 | 7.058 | 429,974 | -9,110 | 0.07% | 3,034,957 |
| 2015-06-18 | 2015-06-16 | 6.762 | 439,084 | +45,548 | 0.07% | 2,969,119 |
| 2015-06-16 | 2015-06-12 | 7.047 | 393,536 | -9,110 | 0.06% | 2,773,440 |
| 2015-06-12 | 2015-06-10 | 6.839 | 402,646 | +18,220 | 0.07% | 2,753,663 |
| 2015-06-11 | 2015-06-09 | 6.982 | 384,426 | +27,329 | 0.06% | 2,683,918 |
| 2015-06-10 | 2015-06-08 | 7.289 | 357,097 | -16,398 | 0.06% | 2,602,877 |
| 2015-06-09 | 2015-06-05 | 7.465 | 373,495 | -36,438 | 0.06% | 2,788,002 |
| 2015-06-05 | 2015-06-03 | 7.476 | 409,933 | -36,439 | 0.07% | 3,064,498 |
| 2015-06-04 | 2015-06-02 | 7.530 | 446,372 | -78,343 | 0.07% | 3,361,402 |
| 2015-06-03 | 2015-06-01 | 7.673 | 524,715 | -27,328 | 0.09% | 4,026,243 |
| 2015-06-01 | 2015-05-28 | 7.047 | 552,043 | +10,931 | 0.09% | 3,890,517 |
| 2015-05-29 | 2015-05-27 | 7.278 | 541,112 | -9,110 | 0.09% | 3,938,220 |
| 2015-05-28 | 2015-05-26 | 7.300 | 550,222 | -7,287 | 0.09% | 4,016,603 |
| 2015-05-27 | 2015-05-22 | 6.927 | 557,509 | -7,288 | 0.09% | 3,861,718 |
| 2015-05-26 | 2015-05-21 | 6.828 | 564,797 | +9,110 | 0.09% | 3,856,400 |
| 2015-05-22 | 2015-05-20 | 6.872 | 555,687 | -5,466 | 0.09% | 3,818,598 |
| 2015-05-21 | 2015-05-19 | 6.939 | 561,153 | -10,932 | 0.09% | 3,893,617 |
| 2015-05-20 | 2015-05-18 | 6.894 | 572,085 | +4,599 | 0.09% | 3,944,146 |
| 2015-05-19 | 2015-05-15 | 6.817 | 567,486 | +9,036 | 0.09% | 3,868,479 |
| 2015-05-18 | 2015-05-14 | 6.839 | 558,450 | +16,266 | 0.09% | 3,819,242 |
| 2015-05-14 | 2015-05-12 | 6.872 | 542,184 | -45,182 | 0.09% | 3,725,999 |
| 2015-05-13 | 2015-05-11 | 6.728 | 587,366 | +9,036 | 0.10% | 3,951,999 |
| 2015-05-12 | 2015-05-08 | 6.784 | 578,330 | +54,219 | 0.09% | 3,923,201 |
| 2015-05-11 | 2015-05-07 | 6.441 | 524,111 | +9,036 | 0.09% | 3,375,598 |
| 2015-05-07 | 2015-05-05 | 6.828 | 515,075 | -1,807 | 0.08% | 3,516,900 |
| 2015-05-06 | 2015-05-04 | 7.038 | 516,882 | -3,615 | 0.08% | 3,637,918 |
| 2015-05-04 | 2015-04-29 | 7.215 | 520,497 | +27,109 | 0.09% | 3,755,521 |
| 2015-04-30 | 2015-04-28 | 7.426 | 493,388 | +5,422 | 0.08% | 3,663,663 |
| 2015-04-29 | 2015-04-27 | 7.680 | 487,966 | -9,036 | 0.08% | 3,747,602 |
| 2015-04-28 | 2015-04-24 | 7.237 | 497,002 | +10,844 | 0.08% | 3,596,999 |
| 2015-04-27 | 2015-04-23 | 7.304 | 486,158 | +131,931 | 0.08% | 3,550,797 |
| 2015-04-24 | 2015-04-22 | 7.470 | 354,227 | +7,229 | 0.06% | 2,646,000 |
| 2015-04-22 | 2015-04-20 | 7.094 | 346,998 | +9,037 | 0.06% | 2,461,441 |
| 2015-04-21 | 2015-04-17 | 7.713 | 337,961 | -9,037 | 0.06% | 2,606,776 |
| 2015-04-20 | 2015-04-16 | 8.001 | 346,998 | -54,218 | 0.06% | 2,776,321 |
| 2015-04-17 | 2015-04-15 | 6.817 | 401,216 | +18,073 | 0.07% | 2,735,038 |
| 2015-04-16 | 2015-04-14 | 6.739 | 383,143 | -108,437 | 0.06% | 2,582,157 |
| 2015-04-15 | 2015-04-13 | 7.060 | 491,580 | +93,978 | 0.08% | 3,470,718 |
| 2015-04-13 | 2015-04-09 | 6.695 | 397,602 | -7,229 | 0.07% | 2,662,002 |
| 2015-04-10 | 2015-04-08 | 6.275 | 404,831 | -3,614 | 0.07% | 2,540,161 |
| 2015-04-09 | 2015-04-02 | 5.865 | 408,445 | -1,808 | 0.07% | 2,395,598 |
| 2015-04-08 | 2015-04-01 | 5.445 | 410,253 | -9,036 | 0.07% | 2,233,682 |
| 2015-04-01 | 2015-03-30 | 5.345 | 419,289 | -9,036 | 0.07% | 2,241,120 |
| 2015-03-31 | 2015-03-27 | 5.124 | 428,325 | +18,072 | 0.07% | 2,194,617 |
| 2015-03-30 | 2015-03-26 | 5.135 | 410,253 | +18,073 | 0.07% | 2,106,562 |
| 2015-03-24 | 2015-03-20 | 5.644 | 392,180 | +9,037 | 0.06% | 2,213,401 |
| 2015-03-10 | 2015-03-06 | 5.832 | 383,143 | -9,037 | 0.06% | 2,234,477 |
| 2015-02-06 | 2015-02-04 | 5.932 | 392,180 | -3,614 | 0.06% | 2,326,241 |
| 2015-02-02 | 2015-01-29 | 6.407 | 395,794 | +9,036 | 0.06% | 2,536,017 |
| 2015-01-15 | 2015-01-13 | 6.208 | 386,758 | -9,036 | 0.06% | 2,401,080 |
| 2015-01-13 | 2015-01-09 | 6.175 | 395,794 | -9,037 | 0.06% | 2,444,037 |
| 2015-01-12 | 2015-01-08 | 6.407 | 404,831 | -9,036 | 0.07% | 2,593,921 |
| 2015-01-09 | 2015-01-07 | 6.064 | 413,867 | -30,724 | 0.07% | 2,509,838 |
| 2014-12-12 | 2014-12-10 | 5.212 | 444,591 | +9,036 | 0.07% | 2,317,320 |
| 2014-12-03 | 2014-12-01 | 5.157 | 435,555 | +18,073 | 0.07% | 2,246,122 |
| 2014-11-13 | 2014-11-11 | 5.566 | 417,482 | -9,036 | 0.07% | 2,323,861 |
| 2014-11-12 | 2014-11-10 | 5.721 | 426,518 | -5,422 | 0.07% | 2,440,239 |
| 2014-11-10 | 2014-11-06 | 5.533 | 431,940 | -9,036 | 0.07% | 2,390,000 |
| 2014-11-04 | 2014-10-31 | 5.179 | 440,976 | +9,036 | 0.07% | 2,283,838 |
| 2014-10-08 | 2014-10-06 | 5.268 | 431,940 | +9,036 | 0.07% | 2,275,280 |
| 2014-10-06 | 2014-09-30 | 5.168 | 422,904 | +9,037 | 0.07% | 2,185,562 |
| 2014-09-30 | 2014-09-26 | 5.423 | 413,867 | +27,109 | 0.07% | 2,244,199 |
| 2014-09-12 | 2014-09-10 | 5.234 | 386,758 | +1,807 | 0.06% | 2,024,440 |
| 2014-09-02 | 2014-08-29 | 5.102 | 384,951 | +1,808 | 0.06% | 1,963,861 |
| 2014-08-29 | 2014-08-27 | 5.257 | 383,143 | -19,881 | 0.06% | 2,013,997 |
| 2014-08-26 | 2014-08-22 | 5.323 | 403,024 | -9,036 | 0.07% | 2,145,262 |
| 2014-08-20 | 2014-08-18 | 5.290 | 412,060 | +10,844 | 0.07% | 2,179,680 |
| 2014-08-18 | 2014-08-14 | 5.932 | 401,216 | -7,229 | 0.07% | 2,379,838 |
| 2014-08-12 | 2014-08-08 | 5.843 | 408,445 | +1,807 | 0.07% | 2,386,558 |
| 2014-07-25 | 2014-07-23 | 5.777 | 406,638 | -25,302 | 0.07% | 2,348,999 |
| 2014-07-24 | 2014-07-22 | 5.666 | 431,940 | -18,073 | 0.07% | 2,447,360 |
| 2014-07-21 | 2014-07-17 | 5.732 | 450,013 | -3,614 | 0.07% | 2,579,641 |
| 2014-07-18 | 2014-07-16 | 5.743 | 453,627 | -9,037 | 0.07% | 2,605,378 |
| 2014-07-16 | 2014-07-14 | 5.533 | 462,664 | -18,073 | 0.08% | 2,560,001 |
| 2014-07-15 | 2014-07-11 | 5.467 | 480,737 | -3,614 | 0.08% | 2,628,082 |
| 2014-07-11 | 2014-07-09 | 5.345 | 484,351 | +12,651 | 0.08% | 2,588,879 |
| 2014-07-04 | 2014-07-02 | 5.356 | 471,700 | +12,651 | 0.08% | 2,526,479 |
| 2014-06-19 | 2014-06-17 | 5.478 | 459,049 | -9,037 | 0.08% | 2,514,599 |
| 2014-06-18 | 2014-06-16 | 5.522 | 468,086 | -1,807 | 0.08% | 2,584,822 |
| 2014-06-16 | 2014-06-12 | 5.312 | 469,893 | -1,807 | 0.08% | 2,496,000 |
| 2014-05-22 | 2014-05-20 | 5.194 | 471,700 | -5,422 | 0.08% | 2,449,996 |
| 2014-05-21 | 2014-05-19 | 5.228 | 477,122 | +10,519 | 0.08% | 2,494,355 |
| 2014-05-09 | 2014-05-07 | 5.115 | 466,603 | +17,675 | 0.08% | 2,386,562 |
| 2014-04-28 | 2014-04-24 | 5.443 | 448,928 | +17,674 | 0.08% | 2,443,479 |
| 2014-04-10 | 2014-04-08 | 5.386 | 431,254 | +5,302 | 0.07% | 2,322,881 |
| 2014-04-09 | 2014-04-07 | 5.284 | 425,952 | -3,534 | 0.07% | 2,250,942 |
| 2014-04-07 | 2014-04-03 | 5.092 | 429,486 | +1,767 | 0.07% | 2,186,998 |
| 2014-04-04 | 2014-04-02 | 5.058 | 427,719 | +1,767 | 0.07% | 2,163,480 |
| 2014-03-28 | 2014-03-26 | 5.149 | 425,952 | -8,837 | 0.07% | 2,193,102 |
| 2014-03-24 | 2014-03-20 | 4.888 | 434,789 | +12,372 | 0.07% | 2,125,441 |
| 2014-03-13 | 2014-03-11 | 5.692 | 422,417 | +10,605 | 0.07% | 2,404,342 |
| 2014-03-12 | 2014-03-10 | 5.601 | 411,812 | -15,907 | 0.07% | 2,306,700 |
| 2014-03-11 | 2014-03-07 | 5.726 | 427,719 | -3,535 | 0.07% | 2,449,040 |
| 2014-03-03 | 2014-02-27 | 5.488 | 431,254 | -8,837 | 0.07% | 2,366,801 |
| 2014-02-27 | 2014-02-25 | 5.251 | 440,091 | -8,837 | 0.07% | 2,310,720 |
| 2014-02-25 | 2014-02-21 | 5.069 | 448,928 | -8,837 | 0.08% | 2,275,839 |
| 2014-02-14 | 2014-02-12 | 5.092 | 457,765 | +8,837 | 0.08% | 2,330,998 |
| 2014-01-28 | 2014-01-24 | 5.103 | 448,928 | -8,837 | 0.08% | 2,291,079 |
| 2014-01-24 | 2014-01-22 | 5.171 | 457,765 | +17,674 | 0.08% | 2,367,258 |
| 2014-01-20 | 2014-01-16 | 5.160 | 440,091 | -8,837 | 0.07% | 2,270,880 |
| 2014-01-10 | 2014-01-08 | 5.183 | 448,928 | -5,302 | 0.08% | 2,326,639 |
| 2014-01-09 | 2014-01-07 | 5.092 | 454,230 | +10,604 | 0.08% | 2,312,998 |
| 2014-01-08 | 2014-01-06 | 5.171 | 443,626 | +10,605 | 0.07% | 2,294,141 |
| 2014-01-07 | 2014-01-03 | 5.522 | 433,021 | +8,837 | 0.07% | 2,391,198 |
| 2014-01-06 | 2014-01-02 | 5.613 | 424,184 | +8,837 | 0.07% | 2,380,799 |
| 2013-12-30 | 2013-12-24 | 5.601 | 415,347 | +14,140 | 0.07% | 2,326,500 |
| 2013-12-27 | 2013-12-20 | 5.579 | 401,207 | -15,907 | 0.07% | 2,238,217 |
| 2013-12-20 | 2013-12-18 | 5.760 | 417,114 | -8,838 | 0.07% | 2,402,478 |
| 2013-12-17 | 2013-12-13 | 5.850 | 425,952 | +8,838 | 0.07% | 2,491,943 |
| 2013-12-13 | 2013-12-11 | 5.828 | 417,114 | +8,837 | 0.07% | 2,430,798 |
| 2013-12-11 | 2013-12-09 | 6.133 | 408,277 | -8,837 | 0.07% | 2,504,039 |
| 2013-12-10 | 2013-12-06 | 6.190 | 417,114 | +8,837 | 0.07% | 2,581,838 |
| 2013-12-06 | 2013-12-04 | 6.212 | 408,277 | +14,139 | 0.07% | 2,536,379 |
| 2013-12-05 | 2013-12-03 | 6.371 | 394,138 | +15,907 | 0.07% | 2,510,982 |
| 2013-12-02 | 2013-11-28 | 5.748 | 378,231 | -10,604 | 0.06% | 2,174,241 |
| 2013-11-28 | 2013-11-26 | 5.726 | 388,835 | -72,465 | 0.07% | 2,226,398 |
| 2013-11-22 | 2013-11-20 | 5.816 | 461,300 | -8,837 | 0.08% | 2,683,079 |
| 2013-11-20 | 2013-11-18 | 5.771 | 470,137 | -10,605 | 0.08% | 2,713,198 |
| 2013-11-19 | 2013-11-15 | 5.579 | 480,742 | -7,070 | 0.08% | 2,681,920 |
| 2013-11-12 | 2013-11-08 | 5.590 | 487,812 | +8,837 | 0.08% | 2,726,882 |
| 2013-11-08 | 2013-11-06 | 5.714 | 478,975 | +79,535 | 0.08% | 2,737,103 |
| 2013-11-07 | 2013-11-05 | 5.873 | 399,440 | -7,070 | 0.07% | 2,345,880 |
| 2013-11-06 | 2013-11-04 | 5.590 | 406,510 | -15,907 | 0.07% | 2,272,401 |
| 2013-11-05 | 2013-11-01 | 5.556 | 422,417 | -8,837 | 0.07% | 2,346,982 |
| 2013-11-04 | 2013-10-31 | 5.511 | 431,254 | +8,837 | 0.07% | 2,376,561 |
| 2013-10-23 | 2013-10-21 | 5.511 | 422,417 | +8,837 | 0.07% | 2,327,862 |
| 2013-10-21 | 2013-10-17 | 5.601 | 413,580 | +1,768 | 0.07% | 2,316,603 |
| 2013-10-09 | 2013-10-07 | 5.432 | 411,812 | +8,837 | 0.07% | 2,236,800 |
| 2013-10-08 | 2013-10-04 | 5.409 | 402,975 | -8,837 | 0.07% | 2,179,681 |
| 2013-10-04 | 2013-10-02 | 5.432 | 411,812 | +1,767 | 0.07% | 2,236,800 |
| 2013-09-27 | 2013-09-25 | 5.398 | 410,045 | -8,837 | 0.07% | 2,213,282 |
| 2013-09-25 | 2013-09-23 | 5.658 | 418,882 | +17,675 | 0.07% | 2,370,001 |
| 2013-09-23 | 2013-09-18 | 5.590 | 401,207 | -88,372 | 0.07% | 2,242,757 |
| 2013-09-19 | 2013-09-17 | 5.567 | 489,579 | +8,837 | 0.08% | 2,725,679 |
| 2013-09-16 | 2013-09-12 | 5.658 | 480,742 | +15,907 | 0.08% | 2,720,000 |
| 2013-09-13 | 2013-09-11 | 5.760 | 464,835 | -24,744 | 0.08% | 2,677,340 |
| 2013-09-12 | 2013-09-10 | 5.771 | 489,579 | +88,372 | 0.08% | 2,825,399 |
| 2013-09-11 | 2013-09-09 | 5.477 | 401,207 | +8,837 | 0.07% | 2,197,357 |
| 2013-09-06 | 2013-09-04 | 5.432 | 392,370 | +24,744 | 0.07% | 2,131,198 |
| 2013-09-02 | 2013-08-29 | 5.443 | 367,626 | +8,837 | 0.06% | 2,000,959 |
| 2013-08-21 | 2013-08-19 | 5.918 | 358,789 | -17,674 | 0.06% | 2,123,380 |
| 2013-08-06 | 2013-08-02 | 5.511 | 376,463 | +1,767 | 0.06% | 2,074,618 |
| 2013-07-26 | 2013-07-24 | 5.590 | 374,696 | -5,302 | 0.06% | 2,094,560 |
| 2013-07-24 | 2013-07-22 | 5.420 | 379,998 | +8,837 | 0.06% | 2,059,699 |
| 2013-07-18 | 2013-07-16 | 5.635 | 371,161 | -12,372 | 0.06% | 2,091,599 |
| 2013-07-16 | 2013-07-12 | 5.714 | 383,533 | -8,837 | 0.06% | 2,191,699 |
| 2013-07-15 | 2013-07-11 | 5.386 | 392,370 | +8,837 | 0.07% | 2,113,438 |
| 2013-07-05 | 2013-07-03 | 5.432 | 383,533 | +10,604 | 0.06% | 2,083,199 |
| 2013-07-03 | 2013-06-28 | 5.805 | 372,929 | +10,605 | 0.06% | 2,164,863 |
| 2013-07-02 | 2013-06-27 | 5.862 | 362,324 | -56,558 | 0.06% | 2,123,800 |
| 2013-06-27 | 2013-06-25 | 6.450 | 418,882 | +1,768 | 0.07% | 2,701,801 |
| 2013-06-24 | 2013-06-20 | 6.699 | 417,114 | +8,837 | 0.07% | 2,794,238 |
| 2013-06-17 | 2013-06-13 | 6.891 | 408,277 | +17,674 | 0.07% | 2,813,579 |
| 2013-06-11 | 2013-06-07 | 7.582 | 390,603 | -5,302 | 0.07% | 2,961,401 |
| 2013-06-10 | 2013-06-06 | 7.468 | 395,905 | -19,442 | 0.07% | 2,956,799 |
| 2013-06-07 | 2013-06-05 | 7.446 | 415,347 | -3,535 | 0.07% | 3,092,600 |
| 2013-06-04 | 2013-05-31 | 7.310 | 418,882 | -8,837 | 0.07% | 3,062,041 |
| 2013-05-23 | 2013-05-21 | 7.502 | 427,719 | -8,837 | 0.07% | 3,208,920 |
| 2013-05-14 | 2013-05-10 | 7.519 | 436,556 | +8,170 | 0.07% | 3,282,304 |
| 2013-05-10 | 2013-05-08 | 7.449 | 428,386 | -10,407 | 0.07% | 3,191,237 |
| 2013-05-09 | 2013-05-07 | 7.426 | 438,793 | +10,407 | 0.07% | 3,258,643 |
| 2013-05-08 | 2013-05-06 | 7.150 | 428,386 | +8,671 | 0.07% | 3,062,797 |
| 2013-04-30 | 2013-04-26 | 6.815 | 419,715 | -86,718 | 0.07% | 2,860,443 |
| 2013-04-26 | 2013-04-24 | 6.677 | 506,433 | +69,375 | 0.09% | 3,381,363 |
| 2013-04-25 | 2013-04-23 | 6.377 | 437,058 | -17,344 | 0.07% | 2,787,119 |
| 2013-04-23 | 2013-04-19 | 6.435 | 454,402 | +17,344 | 0.08% | 2,923,922 |
| 2013-04-22 | 2013-04-18 | 6.227 | 437,058 | +3,469 | 0.07% | 2,721,599 |
| 2013-04-19 | 2013-04-17 | 6.423 | 433,589 | +6,937 | 0.07% | 2,784,997 |
| 2013-04-18 | 2013-04-16 | 6.492 | 426,652 | +19,078 | 0.07% | 2,769,960 |
| 2013-04-17 | 2013-04-15 | 6.562 | 407,574 | -10,406 | 0.07% | 2,674,299 |
| 2013-04-15 | 2013-04-11 | 6.769 | 417,980 | +10,406 | 0.07% | 2,829,338 |
| 2013-04-10 | 2013-04-08 | 6.665 | 407,574 | -8,672 | 0.07% | 2,716,599 |
| 2013-04-09 | 2013-04-05 | 6.527 | 416,246 | +1,734 | 0.07% | 2,716,801 |
| 2013-04-05 | 2013-04-02 | 7.080 | 414,512 | +27,750 | 0.07% | 2,934,923 |
| 2013-03-28 | 2013-03-26 | 7.519 | 386,762 | +8,672 | 0.07% | 2,907,921 |
| 2013-03-27 | 2013-03-25 | 7.542 | 378,090 | -8,672 | 0.06% | 2,851,440 |
| 2013-03-26 | 2013-03-22 | 7.634 | 386,762 | +8,672 | 0.07% | 2,952,521 |
| 2013-03-19 | 2013-03-15 | 7.553 | 378,090 | -1,734 | 0.06% | 2,855,800 |
| 2013-03-18 | 2013-03-14 | 7.622 | 379,824 | +1,734 | 0.06% | 2,895,177 |
| 2013-03-15 | 2013-03-13 | 7.484 | 378,090 | -8,672 | 0.06% | 2,829,640 |
| 2013-03-14 | 2013-03-12 | 7.680 | 386,762 | +1,735 | 0.07% | 2,970,361 |
| 2013-03-08 | 2013-03-06 | 7.876 | 385,027 | +5,203 | 0.07% | 3,032,516 |
| 2013-03-07 | 2013-03-05 | 7.669 | 379,824 | +13,874 | 0.06% | 2,912,697 |
| 2013-03-06 | 2013-03-04 | 7.622 | 365,950 | +1,735 | 0.06% | 2,789,424 |
| 2013-03-05 | 2013-03-01 | 7.772 | 364,215 | +15,609 | 0.06% | 2,830,799 |
| 2013-02-25 | 2013-02-21 | 7.876 | 348,606 | +8,672 | 0.06% | 2,745,661 |
| 2013-02-21 | 2013-02-19 | 7.853 | 339,934 | -8,672 | 0.06% | 2,669,519 |
| 2013-02-19 | 2013-02-15 | 8.164 | 348,606 | +5,203 | 0.06% | 2,846,161 |
| 2013-02-08 | 2013-02-06 | 8.130 | 343,403 | +8,672 | 0.06% | 2,791,801 |
| 2013-02-07 | 2013-02-05 | 7.934 | 334,731 | +1,734 | 0.06% | 2,655,679 |
| 2013-02-06 | 2013-02-04 | 8.026 | 332,997 | -6,937 | 0.06% | 2,672,642 |
| 2013-02-01 | 2013-01-30 | 8.222 | 339,934 | -8,672 | 0.06% | 2,794,959 |
| 2013-01-31 | 2013-01-29 | 7.991 | 348,606 | +6,937 | 0.06% | 2,785,861 |
| 2013-01-30 | 2013-01-28 | 7.957 | 341,669 | +8,672 | 0.06% | 2,718,604 |
| 2013-01-25 | 2013-01-23 | 8.187 | 332,997 | +8,672 | 0.06% | 2,726,402 |
| 2013-01-23 | 2013-01-21 | 8.510 | 324,325 | -8,672 | 0.06% | 2,760,121 |
| 2013-01-22 | 2013-01-18 | 8.591 | 332,997 | +17,344 | 0.06% | 2,860,802 |
| 2013-01-18 | 2013-01-16 | 8.545 | 315,653 | +26,015 | 0.05% | 2,697,239 |
| 2013-01-16 | 2013-01-14 | 8.925 | 289,638 | -20,812 | 0.05% | 2,585,162 |
| 2013-01-15 | 2013-01-11 | 8.983 | 310,450 | +3,469 | 0.05% | 2,788,819 |
| 2013-01-14 | 2013-01-10 | 8.879 | 306,981 | -13,875 | 0.05% | 2,725,797 |
| 2013-01-11 | 2013-01-09 | 8.430 | 320,856 | +12,140 | 0.05% | 2,704,698 |
| 2013-01-10 | 2013-01-08 | 8.337 | 308,716 | -17,343 | 0.05% | 2,573,882 |
| 2013-01-09 | 2013-01-07 | 8.522 | 326,059 | -5,203 | 0.06% | 2,778,638 |
| 2013-01-08 | 2013-01-04 | 8.014 | 331,262 | -13,875 | 0.06% | 2,654,897 |
| 2013-01-07 | 2013-01-03 | 8.014 | 345,137 | +17,343 | 0.06% | 2,766,098 |
| 2013-01-04 | 2013-01-02 | 7.968 | 327,794 | +8,672 | 0.06% | 2,611,983 |
| 2012-12-21 | 2012-12-19 | 8.164 | 319,122 | -5,203 | 0.05% | 2,605,441 |
| 2012-12-20 | 2012-12-18 | 7.991 | 324,325 | -13,875 | 0.06% | 2,591,821 |
| 2012-12-18 | 2012-12-14 | 7.957 | 338,200 | -17,343 | 0.06% | 2,691,002 |
| 2012-12-17 | 2012-12-13 | 7.784 | 355,543 | +1,734 | 0.06% | 2,767,497 |
| 2012-12-14 | 2012-12-12 | 7.922 | 353,809 | -1,734 | 0.06% | 2,802,960 |
| 2012-12-13 | 2012-12-11 | 7.703 | 355,543 | -13,875 | 0.06% | 2,738,797 |
| 2012-12-12 | 2012-12-10 | 7.738 | 369,418 | -1,735 | 0.06% | 2,858,458 |
| 2012-12-11 | 2012-12-07 | 7.323 | 371,153 | +10,407 | 0.06% | 2,717,803 |
| 2012-12-10 | 2012-12-06 | 7.311 | 360,746 | +13,874 | 0.06% | 2,637,437 |
| 2012-12-06 | 2012-12-04 | 7.219 | 346,872 | +6,938 | 0.06% | 2,504,003 |
| 2012-12-05 | 2012-12-03 | 7.207 | 339,934 | -26,016 | 0.06% | 2,449,999 |
| 2012-12-03 | 2012-11-29 | 7.346 | 365,950 | -3,468 | 0.06% | 2,688,144 |
| 2012-11-30 | 2012-11-28 | 7.323 | 369,418 | +8,672 | 0.06% | 2,705,098 |
| 2012-11-29 | 2012-11-27 | 7.438 | 360,746 | -10,407 | 0.06% | 2,683,197 |
| 2012-11-26 | 2012-11-22 | 7.242 | 371,153 | +5,203 | 0.06% | 2,687,843 |
| 2012-11-19 | 2012-11-15 | 7.103 | 365,950 | +8,672 | 0.06% | 2,599,523 |
| 2012-11-16 | 2012-11-14 | 7.230 | 357,278 | -8,672 | 0.06% | 2,583,242 |
| 2012-11-14 | 2012-11-12 | 7.173 | 365,950 | +5,204 | 0.06% | 2,624,843 |
| 2012-11-13 | 2012-11-09 | 7.311 | 360,746 | +3,468 | 0.06% | 2,637,437 |
| 2012-11-07 | 2012-11-05 | 7.622 | 357,278 | +34,687 | 0.06% | 2,723,322 |
| 2012-11-06 | 2012-11-02 | 7.738 | 322,591 | +3,469 | 0.06% | 2,496,123 |
| 2012-11-05 | 2012-11-01 | 7.599 | 319,122 | -26,015 | 0.05% | 2,425,121 |
| 2012-11-02 | 2012-10-31 | 7.392 | 345,137 | -8,672 | 0.06% | 2,551,178 |
| 2012-11-01 | 2012-10-30 | 7.230 | 353,809 | +26,015 | 0.06% | 2,558,160 |
| 2012-10-31 | 2012-10-29 | 7.323 | 327,794 | +8,672 | 0.06% | 2,400,303 |
| 2012-10-26 | 2012-10-24 | 7.542 | 319,122 | -45,093 | 0.05% | 2,406,721 |
| 2012-10-24 | 2012-10-19 | 7.553 | 364,215 | +50,296 | 0.06% | 2,750,999 |
| 2012-10-22 | 2012-10-18 | 7.738 | 313,919 | -6,070 | 0.05% | 2,429,022 |
| 2012-10-19 | 2012-10-17 | 7.380 | 319,989 | -3,469 | 0.05% | 2,361,600 |
| 2012-10-18 | 2012-10-16 | 7.311 | 323,458 | -50,296 | 0.06% | 2,364,822 |
| 2012-10-17 | 2012-10-15 | 7.380 | 373,754 | -8,672 | 0.06% | 2,758,399 |
| 2012-10-16 | 2012-10-12 | 6.977 | 382,426 | +8,672 | 0.07% | 2,668,051 |
| 2012-10-15 | 2012-10-11 | 6.942 | 373,754 | +50,296 | 0.06% | 2,594,619 |
| 2012-10-10 | 2012-10-08 | 7.000 | 323,458 | -7,804 | 0.06% | 2,264,112 |
| 2012-10-05 | 2012-10-03 | 6.585 | 331,262 | +6,937 | 0.06% | 2,181,218 |
| 2012-10-03 | 2012-09-27 | 6.896 | 324,325 | +3,469 | 0.06% | 2,236,521 |
| 2012-09-19 | 2012-09-17 | 7.553 | 320,856 | -10,406 | 0.05% | 2,423,498 |
| 2012-09-18 | 2012-09-14 | 7.438 | 331,262 | -13,875 | 0.06% | 2,463,897 |
| 2012-09-14 | 2012-09-12 | 7.253 | 345,137 | +8,672 | 0.06% | 2,503,418 |
| 2012-09-13 | 2012-09-11 | 7.288 | 336,465 | +8,671 | 0.06% | 2,452,157 |
| 2012-09-11 | 2012-09-07 | 7.230 | 327,794 | -1,734 | 0.06% | 2,370,063 |
| 2012-09-10 | 2012-09-06 | 6.804 | 329,528 | +1,734 | 0.06% | 2,242,000 |
| 2012-09-06 | 2012-09-04 | 7.057 | 327,794 | +5,203 | 0.06% | 2,313,363 |
| 2012-09-05 | 2012-09-03 | 7.265 | 322,591 | +1,735 | 0.06% | 2,343,603 |
| 2012-08-23 | 2012-08-21 | 7.703 | 320,856 | +8,672 | 0.05% | 2,471,598 |
| 2012-08-14 | 2012-08-10 | 7.807 | 312,184 | +1,734 | 0.05% | 2,437,197 |
| 2012-08-10 | 2012-08-08 | 8.061 | 310,450 | -6,937 | 0.05% | 2,502,420 |
| 2012-08-09 | 2012-08-07 | 7.795 | 317,387 | -1,735 | 0.05% | 2,474,156 |
| 2012-08-08 | 2012-08-06 | 7.426 | 319,122 | -19,078 | 0.05% | 2,369,921 |
| 2012-08-07 | 2012-08-03 | 7.080 | 338,200 | +1,735 | 0.06% | 2,394,602 |
| 2012-08-06 | 2012-08-02 | 7.023 | 336,465 | +8,671 | 0.06% | 2,362,917 |
| 2012-08-01 | 2012-07-30 | 6.504 | 327,794 | +8,672 | 0.06% | 2,131,922 |
| 2012-07-17 | 2012-07-13 | 6.734 | 319,122 | -6,937 | 0.05% | 2,149,121 |
| 2012-07-13 | 2012-07-11 | 6.919 | 326,059 | +1,734 | 0.06% | 2,255,998 |
| 2012-07-11 | 2012-07-09 | 7.046 | 324,325 | +1,734 | 0.06% | 2,285,141 |
| 2012-07-06 | 2012-07-04 | 7.276 | 322,591 | +6,938 | 0.06% | 2,347,323 |
| 2012-07-05 | 2012-07-03 | 7.461 | 315,653 | +1,734 | 0.05% | 2,355,079 |
| 2012-06-29 | 2012-06-27 | 7.392 | 313,919 | +3,469 | 0.05% | 2,320,422 |
| 2012-06-27 | 2012-06-25 | 7.496 | 310,450 | +8,672 | 0.05% | 2,327,000 |
| 2012-06-26 | 2012-06-22 | 7.611 | 301,778 | +26,015 | 0.05% | 2,296,798 |
| 2012-06-25 | 2012-06-21 | 7.761 | 275,763 | +13,875 | 0.05% | 2,140,141 |
| 2012-06-06 | 2012-06-04 | 8.211 | 261,888 | -32,953 | 0.04% | 2,150,240 |
| 2012-06-05 | 2012-06-01 | 8.822 | 294,841 | -8,672 | 0.05% | 2,601,001 |
| 2012-05-21 | 2012-05-17 | 8.223 | 303,513 | +7,694 | 0.05% | 2,495,763 |
| 2012-05-18 | 2012-05-16 | 8.034 | 295,819 | +32,117 | 0.05% | 2,376,496 |
| 2012-05-16 | 2012-05-14 | 8.282 | 263,702 | +13,523 | 0.05% | 2,184,001 |
| 2012-05-09 | 2012-05-07 | 8.826 | 250,179 | +1,691 | 0.04% | 2,208,162 |
| 2012-05-08 | 2012-05-04 | 9.394 | 248,488 | +1,690 | 0.04% | 2,334,357 |
| 2012-05-07 | 2012-05-03 | 9.536 | 246,798 | +1,690 | 0.04% | 2,353,520 |
| 2012-05-04 | 2012-05-02 | 9.666 | 245,108 | -8,452 | 0.04% | 2,369,304 |
| 2012-04-26 | 2012-04-24 | 9.122 | 253,560 | -8,452 | 0.04% | 2,313,004 |
| 2012-04-25 | 2012-04-23 | 9.229 | 262,012 | -5,071 | 0.05% | 2,418,004 |
| 2012-04-24 | 2012-04-20 | 9.240 | 267,083 | +11,833 | 0.05% | 2,467,963 |
| 2012-04-16 | 2012-04-12 | 9.631 | 255,250 | -10,142 | 0.04% | 2,458,281 |
| 2012-04-13 | 2012-04-11 | 9.311 | 265,392 | +1,690 | 0.05% | 2,471,177 |
| 2012-04-10 | 2012-04-03 | 9.726 | 263,702 | +8,452 | 0.05% | 2,564,641 |
| 2012-04-05 | 2012-04-02 | 9.524 | 255,250 | +1,690 | 0.04% | 2,431,101 |
| 2012-04-02 | 2012-03-29 | 9.548 | 253,560 | -1,690 | 0.04% | 2,421,004 |
| 2012-03-27 | 2012-03-23 | 9.631 | 255,250 | -1,690 | 0.04% | 2,458,281 |
| 2012-03-22 | 2012-03-20 | 9.584 | 256,940 | +16,904 | 0.04% | 2,462,397 |
| 2012-03-21 | 2012-03-19 | 9.702 | 240,036 | +6,761 | 0.04% | 2,328,796 |
| 2012-03-20 | 2012-03-16 | 9.678 | 233,275 | +16,904 | 0.04% | 2,257,682 |
| 2012-03-15 | 2012-03-13 | 10.211 | 216,371 | -3,381 | 0.04% | 2,209,282 |
| 2012-03-08 | 2012-03-06 | 9.678 | 219,752 | +5,072 | 0.04% | 2,126,804 |
| 2012-03-06 | 2012-03-02 | 10.258 | 214,680 | +5,071 | 0.04% | 2,202,176 |
| 2012-03-05 | 2012-03-01 | 10.211 | 209,609 | -3,381 | 0.04% | 2,140,238 |
| 2012-03-02 | 2012-02-29 | 10.625 | 212,990 | -6,762 | 0.04% | 2,262,960 |
| 2012-03-01 | 2012-02-28 | 10.400 | 219,752 | +27,047 | 0.04% | 2,285,404 |
| 2012-02-28 | 2012-02-24 | 10.530 | 192,705 | -5,071 | 0.03% | 2,029,197 |
| 2012-02-23 | 2012-02-21 | 10.506 | 197,776 | -6,762 | 0.03% | 2,077,915 |
| 2012-02-15 | 2012-02-13 | 9.595 | 204,538 | +5,071 | 0.04% | 1,962,620 |
| 2012-02-14 | 2012-02-10 | 9.726 | 199,467 | -8,452 | 0.03% | 1,939,922 |
| 2012-02-10 | 2012-02-08 | 10.033 | 207,919 | -6,761 | 0.04% | 2,086,082 |
| 2012-02-08 | 2012-02-06 | 9.548 | 214,680 | -1,691 | 0.04% | 2,049,776 |
| 2012-02-07 | 2012-02-03 | 9.252 | 216,371 | -15,213 | 0.04% | 2,001,922 |
| 2012-02-06 | 2012-02-02 | 9.063 | 231,584 | +8,452 | 0.04% | 2,098,837 |
| 2012-02-01 | 2012-01-30 | 8.850 | 223,132 | -6,762 | 0.04% | 1,974,717 |
| 2012-01-30 | 2012-01-26 | 9.205 | 229,894 | +8,452 | 0.04% | 2,116,160 |
| 2012-01-27 | 2012-01-20 | 9.122 | 221,442 | +8,452 | 0.04% | 2,020,020 |
| 2012-01-26 | 2012-01-19 | 9.252 | 212,990 | -1,690 | 0.04% | 1,970,640 |
| 2012-01-17 | 2012-01-13 | 8.436 | 214,680 | -37,189 | 0.04% | 1,811,017 |
| 2012-01-13 | 2012-01-11 | 8.542 | 251,869 | -8,452 | 0.04% | 2,151,559 |
| 2012-01-11 | 2012-01-09 | 8.365 | 260,321 | +8,452 | 0.05% | 2,177,559 |
| 2011-12-22 | 2011-12-20 | 7.963 | 251,869 | +1,690 | 0.04% | 2,005,539 |
| 2011-12-21 | 2011-12-19 | 7.821 | 250,179 | +37,189 | 0.04% | 1,956,562 |
| 2011-12-20 | 2011-12-16 | 7.998 | 212,990 | +6,762 | 0.04% | 1,703,520 |
| 2011-12-06 | 2011-12-02 | 8.992 | 206,228 | -6,762 | 0.04% | 1,854,396 |
| 2011-12-02 | 2011-11-30 | 8.767 | 212,990 | -8,452 | 0.04% | 1,867,320 |
| 2011-11-30 | 2011-11-28 | 8.306 | 221,442 | +8,452 | 0.04% | 1,839,240 |
| 2011-11-22 | 2011-11-18 | 8.732 | 212,990 | +5,071 | 0.04% | 1,859,760 |
| 2011-11-21 | 2011-11-17 | 9.027 | 207,919 | -8,452 | 0.04% | 1,876,982 |
| 2011-11-18 | 2011-11-16 | 9.229 | 216,371 | -1,690 | 0.04% | 1,996,802 |
| 2011-11-17 | 2011-11-15 | 9.323 | 218,061 | +5,071 | 0.04% | 2,033,038 |
| 2011-11-15 | 2011-11-11 | 9.264 | 212,990 | +13,523 | 0.04% | 1,973,160 |
| 2011-11-11 | 2011-11-09 | 10.080 | 199,467 | +6,762 | 0.03% | 2,010,722 |
| 2011-11-10 | 2011-11-08 | 9.927 | 192,705 | -1,691 | 0.03% | 1,912,918 |
| 2011-11-09 | 2011-11-07 | 9.879 | 194,396 | -8,452 | 0.03% | 1,920,504 |
| 2011-11-07 | 2011-11-03 | 9.560 | 202,848 | -3,380 | 0.04% | 1,939,204 |
| 2011-11-01 | 2011-10-28 | 9.406 | 206,228 | +8,452 | 0.04% | 1,939,796 |
| 2011-10-31 | 2011-10-27 | 9.382 | 197,776 | -8,452 | 0.03% | 1,855,616 |
| 2011-10-14 | 2011-10-12 | 8.105 | 206,228 | -3,381 | 0.04% | 1,671,397 |
| 2011-10-13 | 2011-10-11 | 7.572 | 209,609 | +3,381 | 0.04% | 1,587,198 |
| 2011-10-03 | 2011-09-28 | 8.377 | 206,228 | -1,691 | 0.04% | 1,727,516 |
| 2011-09-23 | 2011-09-21 | 8.992 | 207,919 | +11,833 | 0.04% | 1,869,602 |
| 2011-09-21 | 2011-09-19 | 9.714 | 196,086 | +1,690 | 0.03% | 1,904,720 |
| 2011-09-16 | 2011-09-14 | 9.962 | 194,396 | -3,380 | 0.03% | 1,936,604 |
| 2011-09-05 | 2011-09-01 | 11.228 | 197,776 | -8,452 | 0.03% | 2,220,655 |
| 2011-09-02 | 2011-08-31 | 11.713 | 206,228 | +8,452 | 0.04% | 2,415,595 |
| 2011-08-29 | 2011-08-25 | 11.157 | 197,776 | -5,072 | 0.03% | 2,206,615 |
| 2011-08-26 | 2011-08-24 | 10.826 | 202,848 | -1,690 | 0.04% | 2,196,004 |
| 2011-08-25 | 2011-08-23 | 10.767 | 204,538 | -1,690 | 0.04% | 2,202,200 |
| 2011-08-23 | 2011-08-19 | 9.347 | 206,228 | -3,381 | 0.04% | 1,927,596 |
| 2011-08-22 | 2011-08-18 | 9.986 | 209,609 | +1,690 | 0.04% | 2,093,118 |
| 2011-08-16 | 2011-08-12 | 9.655 | 207,919 | +5,071 | 0.04% | 2,007,362 |
| 2011-08-15 | 2011-08-11 | 9.785 | 202,848 | +16,904 | 0.04% | 1,984,804 |
| 2011-08-12 | 2011-08-10 | 9.761 | 185,944 | +5,072 | 0.03% | 1,815,003 |
| 2011-08-10 | 2011-08-08 | 9.832 | 180,872 | +16,903 | 0.03% | 1,778,335 |
| 2011-08-09 | 2011-08-05 | 10.471 | 163,969 | +10,143 | 0.03% | 1,716,905 |
| 2011-08-08 | 2011-08-04 | 11.358 | 153,826 | +5,071 | 0.03% | 1,747,199 |
| 2011-08-05 | 2011-08-03 | 11.264 | 148,755 | +3,381 | 0.03% | 1,675,521 |
| 2011-08-04 | 2011-08-02 | 11.642 | 145,374 | +21,975 | 0.03% | 1,692,478 |
| 2011-08-03 | 2011-08-01 | 12.305 | 123,399 | +8,452 | 0.02% | 1,518,400 |
| 2011-08-02 | 2011-07-29 | 12.139 | 114,947 | +23,666 | 0.02% | 1,395,360 |
| 2011-08-01 | 2011-07-28 | 12.328 | 91,281 | +3,380 | 0.02% | 1,125,355 |
| 2011-07-29 | 2011-07-27 | 12.281 | 87,901 | +5,072 | 0.02% | 1,079,524 |
| 2011-07-27 | 2011-07-25 | 11.299 | 82,829 | +6,761 | 0.01% | 935,895 |
| 2011-07-26 | 2011-07-22 | 11.275 | 76,068 | +11,833 | 0.01% | 857,702 |
| 2011-07-25 | 2011-07-21 | 11.027 | 64,235 | +3,381 | 0.01% | 708,319 |
| 2011-07-22 | 2011-07-20 | 11.015 | 60,854 | +5,071 | 0.01% | 670,317 |
| 2011-07-21 | 2011-07-19 | 10.956 | 55,783 | +27,046 | 0.01% | 611,159 |
| 2011-07-20 | 2011-07-18 | 11.051 | 28,737 | +21,975 | 0.01% | 317,563 |
| 2011-07-14 | 2011-07-12 | 10.897 | 6,762 | -5,071 | 0.00% | 73,684 |
| 2011-06-23 | 2011-06-21 | 10.222 | 11,833 | -5,071 | 0.00% | 120,962 |
| 2011-06-13 | 2011-06-09 | 9.240 | 16,904 | +5,071 | 0.00% | 156,200 |
| 2011-06-01 | 2011-05-30 | 10.921 | 11,833 | +1,691 | 0.00% | 129,222 |
| 2011-05-31 | 2011-05-27 | 11.252 | 10,142 | +5,071 | 0.00% | 114,116 |
| 2011-05-27 | 2011-05-25 | 11.003 | 5,071 | +1,690 | 0.00% | 55,798 |
| 2011-05-06 | 2011-05-04 | 9.382 | 3,381 | -8,452 | 0.00% | 31,722 |
| 2011-05-05 | 2011-05-03 | 8.531 | 11,833 | +8,452 | 0.00% | 100,942 |
| 2011-04-11 | 2011-04-07 | 10.022 | 3,381 | +68 | 0.00% | 33,883 |
| 2011-03-02 | 2011-02-28 | 11.145 | 3,313 | -6,625 | 0.00% | 36,922 |
| 2011-02-28 | 2011-02-24 | 10.746 | 9,938 | +6,625 | 0.00% | 106,795 |
| 2010-09-14 | 2010-09-10 | 9.998 | 3,313 | -3,313 | 0.00% | 33,122 |
| 2010-07-23 | 2010-07-21 | 7.559 | 6,626 | -4,969 | 0.00% | 50,083 |
| 2010-05-05 | 2010-05-03 | 7.341 | 11,595 | +4,969 | 0.00% | 85,121 |
| 2010-04-29 | 2010-04-27 | 7.751 | 6,626 | +82 | 0.00% | 51,355 |
| 2010-03-23 | 2010-03-19 | 7.873 | 6,544 | -9,816 | 0.00% | 51,519 |
| 2010-03-22 | 2010-03-18 | 7.799 | 16,360 | +9,816 | 0.00% | 127,599 |
| 2010-03-02 | 2010-02-26 | 7.641 | 6,544 | -8,180 | 0.00% | 50,000 |
| 2010-02-26 | 2010-02-24 | 7.787 | 14,724 | +8,180 | 0.00% | 114,659 |
| 2010-02-17 | 2010-02-11 | 7.751 | 6,544 | -8,180 | 0.00% | 50,719 |
| 2010-02-12 | 2010-02-10 | 7.567 | 14,724 | +8,180 | 0.00% | 111,419 |
| 2009-08-19 | 2009-08-17 | 9.548 | 6,544 | +3,272 | 0.00% | 62,479 |
| 2009-07-21 | 2009-07-17 | 9.315 | 3,272 | -3,272 | 0.00% | 30,480 |
| 2009-07-17 | 2009-07-15 | 9.230 | 6,544 | -3,272 | 0.00% | 60,399 |
| 2009-06-25 | 2009-06-23 | 8.350 | 9,816 | +3,272 | 0.00% | 81,959 |
| 2009-06-18 | 2009-06-16 | 8.912 | 6,544 | +3,272 | 0.00% | 58,319 |
| 2009-05-08 | 2009-05-06 | 8.594 | 3,272 | +42 | 0.00% | 28,121 |
| 2009-03-19 | 2009-03-17 | 5.758 | 3,230 | -1,615 | 0.00% | 18,600 |
| 2009-03-04 | 2009-03-02 | 5.114 | 4,845 | +1,615 | 0.00% | 24,780 |
| 2008-05-02 | 2008-04-29 | 16.822 | 3,230 | +25 | 0.00% | 54,333 |
| 2008-03-04 | 2008-02-29 | 22.138 | 3,205 | +3,205 | 0.00% | 70,951 |
| 2007-12-03 | 2007-11-29 | 30.885 | 0 | -1,603 | ||
| 2007-11-15 | 2007-11-13 | 28.639 | 1,603 | +1,603 | 0.00% | 45,908 |
| 2007-10-18 | 2007-10-16 | 34.878 | 0 | -1,603 | ||
| 2007-07-17 | 2007-07-13 | 18.569 | 1,603 | -1,602 | 0.00% | 29,765 |
| 2007-06-26 | 2007-06-22 | 15.174 | 3,205 | 0.00% | 48,634 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy