History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 50,000 +0 0.01% 660,000
2025-10-13 2025-10-09 13.280 50,000 +0 0.01% 664,000
2025-10-10 2025-10-08 13.290 50,000 +0 0.01% 664,500
2025-10-09 2025-10-06 12.540 50,000 +0 0.01% 627,000
2025-10-08 2025-10-03 12.890 50,000 +0 0.01% 644,500
2025-10-06 2025-10-02 12.000 50,000 +0 0.01% 600,000
2025-10-03 2025-09-30 11.780 50,000 +0 0.01% 589,000
2025-10-02 2025-09-29 11.520 50,000 +0 0.01% 576,000
2025-09-30 2025-09-26 11.700 50,000 +0 0.01% 585,000
2025-09-29 2025-09-25 11.940 50,000 +0 0.01% 597,000
2025-09-26 2025-09-24 12.210 50,000 +0 0.01% 610,500
2025-09-25 2025-09-23 12.060 50,000 +0 0.01% 603,000
2025-09-24 2025-09-22 11.890 50,000 -2,000 0.01% 594,500
2025-09-22 2025-09-18 11.580 52,000 +2,000 0.01% 602,160
2025-09-19 2025-09-17 11.100 50,000 -4,000 0.01% 555,000
2025-09-17 2025-09-15 9.730 54,000 +2,000 0.01% 525,420
2025-09-16 2025-09-12 9.850 52,000 -2,000 0.01% 512,200
2025-09-15 2025-09-11 9.750 54,000 +2,000 0.01% 526,500
2025-09-09 2025-09-05 8.930 52,000 -6,000 0.01% 464,360
2025-09-05 2025-09-03 8.360 58,000 +2,000 0.01% 484,880
2025-08-13 2025-08-11 7.420 56,000 +6,000 0.01% 415,520
2025-08-06 2025-08-04 7.440 50,000 -4,000 0.01% 372,000
2025-08-04 2025-07-31 7.480 54,000 +6,000 0.01% 403,920
2025-07-22 2025-07-18 6.110 48,000 -6,000 0.01% 293,280
2025-07-11 2025-07-09 5.920 54,000 +6,000 0.01% 319,680
2025-07-04 2025-07-02 5.930 48,000 -6,000 0.01% 284,640
2025-06-27 2025-06-25 6.020 54,000 +6,000 0.01% 325,080
2025-06-26 2025-06-24 6.160 48,000 -6,000 0.01% 295,680
2025-06-18 2025-06-16 6.250 54,000 +6,000 0.01% 337,500
2025-06-17 2025-06-13 6.050 48,000 -6,000 0.01% 290,400
2025-06-16 2025-06-12 5.660 54,000 +6,000 0.01% 305,640
2025-06-12 2025-06-10 6.050 48,000 +1,985 0.01% 290,407
2025-06-10 2025-06-06 5.549 46,015 -5,752 0.01% 255,357
2025-06-02 2025-05-29 5.424 51,767 -5,752 0.01% 280,798
2025-05-30 2025-05-28 5.299 57,519 +5,752 0.01% 304,798
2025-05-27 2025-05-23 5.310 51,767 +5,752 0.01% 274,858
2025-05-15 2025-05-13 5.393 46,015 -7,670 0.01% 248,158
2025-05-14 2025-05-12 5.247 53,685 +7,670 0.01% 281,682
2025-04-28 2025-04-24 5.090 46,015 -5,752 0.01% 234,238
2025-04-25 2025-04-23 4.851 51,767 +5,752 0.01% 251,098
2025-04-23 2025-04-17 4.924 46,015 -1,918 0.01% 226,558
2025-04-01 2025-03-28 4.527 47,933 -49,850 0.01% 217,001
2025-03-25 2025-03-21 4.235 97,783 +1,917 0.02% 414,121
2025-03-03 2025-02-27 3.714 95,866 -5,751 0.01% 356,002
2025-02-28 2025-02-26 3.494 101,617 +5,751 0.02% 355,098
2025-02-12 2025-02-10 3.421 95,866 -5,751 0.01% 328,002
2024-10-28 2024-10-24 2.796 101,617 -9,587 0.02% 284,079
2024-08-05 2024-08-01 2.650 111,204 +9,587 0.02% 294,640
2024-06-13 2024-06-11 2.762 101,617 +2,205 0.02% 280,630
2024-04-29 2024-04-25 2.634 99,412 +28,136 0.02% 261,820
2024-02-29 2024-02-27 2.580 71,276 -3,752 0.01% 183,919
2024-02-28 2024-02-26 2.580 75,028 -3,751 0.01% 193,600
2024-02-01 2024-01-30 2.548 78,779 +7,503 0.01% 200,759
2023-06-15 2023-06-13 3.089 71,276 +173 0.01% 220,174
2023-04-21 2023-04-19 4.137 71,103 +9,356 0.01% 294,120
2023-04-19 2023-04-17 4.190 61,747 -5,614 0.01% 258,718
2023-04-18 2023-04-14 4.083 67,361 -9,355 0.01% 275,041
2023-03-14 2023-03-10 3.859 76,716 +5,613 0.01% 296,018
2023-03-13 2023-03-09 4.190 71,103 -1,871 0.01% 297,920
2023-03-09 2023-03-07 4.201 72,974 +9,355 0.01% 306,539
2023-03-08 2023-03-06 4.243 63,619 -9,355 0.01% 269,962
2023-03-06 2023-03-02 4.115 72,974 -3,742 0.01% 300,299
2023-03-03 2023-03-01 4.137 76,716 +3,742 0.01% 317,338
2023-02-27 2023-02-23 4.094 72,974 +3,742 0.01% 298,739
2023-02-20 2023-02-16 4.169 69,232 +9,356 0.01% 288,600
2023-02-16 2023-02-14 4.318 59,876 -3,743 0.01% 258,559
2023-02-15 2023-02-13 4.190 63,619 +3,743 0.01% 266,562
2023-02-09 2023-02-07 4.393 59,876 -5,614 0.01% 263,039
2023-02-08 2023-02-06 3.955 65,490 +9,356 0.01% 259,001
2023-01-27 2023-01-20 4.457 56,134 -3,742 0.01% 250,200
2023-01-16 2023-01-12 4.062 59,876 +3,742 0.01% 243,199
2023-01-13 2023-01-11 4.137 56,134 -7,485 0.01% 232,200
2023-01-05 2023-01-03 3.848 63,619 -3,742 0.01% 244,802
2022-12-09 2022-12-07 3.346 67,361 +3,742 0.01% 225,361
2022-11-29 2022-11-25 3.281 63,619 -3,742 0.01% 208,761
2022-11-08 2022-11-04 3.004 67,361 +3,742 0.01% 202,321
2022-10-18 2022-10-14 2.865 63,619 -3,742 0.01% 182,241
2022-04-07 2022-04-04 2.469 67,361 -13,098 0.01% 166,320
2022-04-06 2022-04-01 2.384 80,459 -3,742 0.01% 191,781
2022-04-04 2022-03-31 2.384 84,201 +16,840 0.01% 200,700
2022-03-30 2022-03-28 2.448 67,361 -16,840 0.01% 164,880
2022-03-29 2022-03-25 2.555 84,201 +16,840 0.01% 215,100
2022-03-25 2022-03-23 2.715 67,361 -11,227 0.01% 182,881
2022-03-23 2022-03-21 2.640 78,588 +11,227 0.01% 207,481
2022-03-21 2022-03-17 2.437 67,361 -9,355 0.01% 164,160
2022-03-16 2022-03-14 2.352 76,716 -5,614 0.01% 180,399
2022-03-15 2022-03-11 2.608 82,330 +14,969 0.01% 214,720
2022-02-23 2022-02-21 2.939 67,361 -3,742 0.01% 198,001
2022-01-25 2022-01-21 2.790 71,103 -9,356 0.01% 198,360
2022-01-13 2022-01-11 3.559 80,459 +9,356 0.01% 286,381
2022-01-11 2022-01-07 3.698 71,103 -24,325 0.01% 262,960
2022-01-10 2022-01-06 3.677 95,428 +5,614 0.02% 350,881
2022-01-07 2022-01-05 3.752 89,814 +14,969 0.01% 336,958
2022-01-05 2022-01-03 4.083 74,845 -9,356 0.01% 305,599
2022-01-04 2021-12-31 3.762 84,201 +1,871 0.01% 316,800
2022-01-03 2021-12-29 3.720 82,330 +9,356 0.01% 306,240
2021-12-29 2021-12-24 3.933 72,974 -16,840 0.01% 287,039
2021-12-28 2021-12-22 3.688 89,814 +13,098 0.01% 331,198
2021-12-22 2021-12-20 3.762 76,716 -16,841 0.01% 288,638
2021-12-20 2021-12-16 4.051 93,557 +9,356 0.01% 379,001
2021-12-17 2021-12-15 3.944 84,201 -24,325 0.01% 332,100
2021-12-16 2021-12-14 3.848 108,526 +14,969 0.02% 417,601
2021-12-15 2021-12-13 3.923 93,557 -3,742 0.01% 367,001
2021-12-14 2021-12-10 3.869 97,299 +9,356 0.02% 376,480
2021-12-13 2021-12-09 3.955 87,943 +9,355 0.01% 347,799
2021-12-10 2021-12-08 3.998 78,588 -3,742 0.01% 314,162
2021-12-08 2021-12-06 3.784 82,330 +9,356 0.01% 311,520
2021-12-07 2021-12-03 4.115 72,974 +5,613 0.01% 300,299
2021-12-01 2021-11-29 4.147 67,361 -1,871 0.01% 279,361
2021-11-25 2021-11-23 3.549 69,232 -5,613 0.01% 245,680
2021-11-24 2021-11-22 3.506 74,845 -3,743 0.01% 262,399
2021-11-22 2021-11-18 3.356 78,588 +3,743 0.01% 263,761
2021-11-16 2021-11-12 3.292 74,845 +5,613 0.01% 246,399
2021-11-08 2021-11-04 3.581 69,232 -5,613 0.01% 247,900
2021-11-03 2021-11-01 3.196 74,845 +5,613 0.01% 239,199
2021-10-27 2021-10-25 3.517 69,232 -5,613 0.01% 243,460
2021-10-18 2021-10-12 3.185 74,845 +5,613 0.01% 238,399
2021-10-15 2021-10-11 3.271 69,232 +5,613 0.01% 226,440
2021-10-11 2021-10-07 3.998 63,619 +5,614 0.01% 254,322
2021-10-04 2021-09-29 3.880 58,005 -13,098 0.01% 225,059
2021-09-30 2021-09-28 4.104 71,103 +13,098 0.01% 291,840
2021-09-28 2021-09-24 4.051 58,005 +9,356 0.01% 234,979
2021-09-24 2021-09-21 3.805 48,649 -9,356 0.01% 185,118
2021-09-23 2021-09-20 3.452 58,005 -5,614 0.01% 200,260
2021-09-20 2021-09-16 3.014 63,619 +5,614 0.01% 191,761
2021-09-13 2021-09-09 3.313 58,005 +9,356 0.01% 192,200
2021-09-10 2021-09-08 3.474 48,649 -5,614 0.01% 168,998
2021-09-09 2021-09-07 3.057 54,263 +5,614 0.01% 165,880
2021-09-08 2021-09-06 3.046 48,649 -5,614 0.01% 148,199
2021-09-06 2021-09-02 2.993 54,263 -5,613 0.01% 162,400
2021-09-03 2021-09-01 2.726 59,876 -3,743 0.01% 163,199
2021-09-02 2021-08-31 2.736 63,619 -3,742 0.01% 174,081
2021-08-31 2021-08-27 2.416 67,361 +13,098 0.01% 162,720
2021-08-30 2021-08-26 2.779 54,263 +5,614 0.01% 150,800
2021-08-20 2021-08-18 2.993 48,649 -28,067 0.01% 145,599
2021-08-19 2021-08-17 2.694 76,716 -9,356 0.01% 206,639
2021-06-16 2021-06-11 2.355 86,072 +515 0.01% 202,692
2021-01-12 2021-01-08 2.548 85,557 -5,580 0.01% 218,039
2021-01-06 2021-01-04 2.548 91,137 +5,580 0.01% 232,260
2020-11-27 2020-11-25 2.699 85,557 +3,720 0.01% 230,919
2020-11-26 2020-11-24 2.828 81,837 -7,440 0.01% 231,439
2020-11-25 2020-11-23 2.774 89,277 +7,440 0.01% 247,680
2020-11-23 2020-11-19 2.764 81,837 +5,579 0.01% 226,159
2020-11-20 2020-11-18 2.656 76,258 +3,720 0.01% 202,541
2020-11-16 2020-11-12 2.796 72,538 -9,299 0.01% 202,801
2020-11-03 2020-10-30 2.366 81,837 +5,579 0.01% 193,599
2020-10-27 2020-10-22 2.570 76,258 +9,300 0.01% 195,981
2020-10-12 2020-10-08 2.473 66,958 -3,720 0.01% 165,600
2020-10-09 2020-10-07 2.473 70,678 -5,580 0.01% 174,801
2020-09-24 2020-09-22 2.355 76,258 +9,300 0.01% 179,581
2020-07-29 2020-07-27 2.957 66,958 -18,599 0.01% 198,000
2020-07-14 2020-07-10 3.495 85,557 +18,599 0.01% 298,999
2020-07-13 2020-07-09 3.419 66,958 +18,600 0.01% 228,960
2020-07-07 2020-07-03 3.344 48,358 -9,300 0.01% 161,718
2020-06-24 2020-06-22 2.989 57,658 +9,300 0.01% 172,359
2019-09-12 2019-09-10 2.495 48,358 -5,580 0.01% 120,639
2019-08-09 2019-08-07 2.301 53,938 +5,580 0.01% 124,119
2019-07-24 2019-07-22 3.108 48,358 +48,358 0.01% 150,279
2019-07-03 2019-06-28 4.258 0 -3,720
2019-07-02 2019-06-27 4.333 3,720 +3,720 0.00% 16,121
2019-05-15 2019-05-10 4.602 0 -48,358
2018-06-07 2018-06-05 3.063 48,358 +317 0.01% 148,132
2017-08-04 2017-08-02 4.893 48,041 -9,238 0.01% 235,042
2017-06-26 2017-06-22 4.525 57,279 +9,238 0.01% 259,159
2017-06-12 2017-06-08 4.979 48,041 -5,543 0.01% 239,202
2017-06-01 2017-05-29 4.767 53,584 +412 0.01% 255,423
2017-05-19 2017-05-17 4.898 53,172 +5,500 0.01% 260,419
2017-04-21 2017-04-19 5.509 47,672 -55,005 0.01% 262,602
2017-03-22 2017-03-20 4.320 102,677 -11,001 0.02% 443,519
2017-03-20 2017-03-16 4.309 113,678 +11,001 0.02% 489,798
2017-01-26 2017-01-24 4.210 102,677 -9,168 0.02% 432,319
2017-01-25 2017-01-23 4.210 111,845 -9,168 0.02% 470,920
2017-01-16 2017-01-12 4.036 121,013 +18,336 0.02% 488,402
2016-08-18 2016-08-16 3.960 102,677 -36,671 0.02% 406,559
2016-08-12 2016-08-10 3.894 139,348 -5,500 0.02% 542,641
2016-08-11 2016-08-09 3.938 144,848 +5,500 0.02% 570,379
2016-08-03 2016-07-29 3.894 139,348 -5,500 0.02% 542,641
2016-07-18 2016-07-14 3.894 144,848 +36,670 0.02% 564,059
2016-07-15 2016-07-13 3.556 108,178 +5,501 0.02% 384,681
2016-07-08 2016-07-06 3.567 102,677 -9,168 0.02% 366,239
2016-06-15 2016-06-13 3.163 111,845 +9,168 0.02% 353,800
2016-06-10 2016-06-07 3.305 102,677 -9,168 0.02% 339,359
2016-05-31 2016-05-27 3.172 111,845 +708 0.02% 354,825
2016-05-26 2016-05-24 3.041 111,137 +9,109 0.02% 337,939
2016-03-11 2016-03-09 3.249 102,028 -9,109 0.02% 331,521
2016-02-05 2016-02-03 2.854 111,137 +9,109 0.02% 317,199
2015-10-14 2015-10-12 5.083 102,028 -5,466 0.02% 518,561
2015-10-13 2015-10-09 4.830 107,494 +5,466 0.02% 519,202
2015-08-18 2015-08-14 5.456 102,028 -3,644 0.02% 556,641
2015-08-17 2015-08-13 5.302 105,672 +3,644 0.02% 560,282
2015-08-12 2015-08-10 5.763 102,028 -10,931 0.02% 588,001
2015-08-10 2015-08-06 5.061 112,959 +5,465 0.02% 571,638
2015-07-31 2015-07-29 5.555 107,494 +5,466 0.02% 597,082
2015-07-27 2015-07-23 5.972 102,028 -102,028 0.02% 609,281
2015-06-26 2015-06-24 7.135 204,056 -23,685 0.03% 1,456,002
2015-05-20 2015-05-18 6.894 227,741 +1,831 0.04% 1,570,123
2015-05-14 2015-05-12 6.872 225,910 -9,036 0.04% 1,552,500
2015-05-11 2015-05-07 6.441 234,946 +9,036 0.04% 1,513,197
2015-04-23 2015-04-21 7.082 225,910 -5,422 0.04% 1,600,000
2015-04-22 2015-04-20 7.094 231,332 +1,807 0.04% 1,640,961
2015-04-21 2015-04-17 7.713 229,525 +1,808 0.04% 1,770,383
2015-04-20 2015-04-16 8.001 227,717 +1,807 0.04% 1,821,957
2015-04-10 2015-04-08 6.275 225,910 -3,615 0.04% 1,417,500
2015-03-26 2015-03-24 5.411 229,525 +9,037 0.04% 1,242,062
2015-02-06 2015-02-04 5.932 220,488 +3,614 0.04% 1,307,839
2014-11-12 2014-11-10 5.721 216,874 -3,614 0.04% 1,240,802
2014-08-22 2014-08-20 5.279 220,488 -3,615 0.04% 1,163,879
2014-08-21 2014-08-19 5.279 224,103 -14,458 0.04% 1,182,961
2014-08-20 2014-08-18 5.290 238,561 +21,687 0.04% 1,261,920
2014-07-28 2014-07-24 5.766 216,874 -1,807 0.04% 1,250,402
2014-07-18 2014-07-16 5.743 218,681 -36,146 0.04% 1,255,980
2014-07-17 2014-07-15 5.611 254,827 -18,072 0.04% 1,429,742
2014-07-16 2014-07-14 5.533 272,899 +45,182 0.04% 1,509,998
2014-06-18 2014-06-16 5.522 227,717 +9,036 0.04% 1,257,478
2014-05-21 2014-05-19 5.228 218,681 +4,822 0.04% 1,143,246
2014-01-22 2014-01-20 5.137 213,859 -8,838 0.04% 1,098,678
2014-01-16 2014-01-14 5.194 222,697 +8,838 0.04% 1,156,682
2013-11-20 2013-11-18 5.771 213,859 -8,838 0.04% 1,234,197
2013-11-11 2013-11-07 5.692 222,697 +8,838 0.04% 1,267,562
2013-11-07 2013-11-05 5.873 213,859 -26,512 0.04% 1,255,977
2013-10-22 2013-10-18 5.624 240,371 -88,372 0.04% 1,351,840
2013-10-21 2013-10-17 5.601 328,743 -282,789 0.06% 1,841,402
2013-10-18 2013-10-16 5.454 611,532 +203,255 0.10% 3,335,440
2013-10-17 2013-10-15 5.477 408,277 +176,743 0.07% 2,236,079
2013-10-11 2013-10-09 5.420 231,534 +8,837 0.04% 1,254,981
2013-09-16 2013-09-12 5.658 222,697 -371,161 0.04% 1,260,002
2013-09-13 2013-09-11 5.760 593,858 -88,371 0.10% 3,420,481
2013-09-12 2013-09-10 5.771 682,229 +459,532 0.11% 3,937,197
2013-09-11 2013-09-09 5.477 222,697 +8,838 0.04% 1,219,682
2013-08-06 2013-08-02 5.511 213,859 -12,373 0.04% 1,178,537
2013-08-05 2013-08-01 5.556 226,232 +12,373 0.04% 1,256,963
2013-07-30 2013-07-26 5.635 213,859 -8,838 0.04% 1,205,157
2013-07-23 2013-07-19 5.443 222,697 +8,838 0.04% 1,212,122
2013-07-16 2013-07-12 5.714 213,859 -17,675 0.04% 1,222,097
2013-07-05 2013-07-03 5.432 231,534 +17,675 0.04% 1,257,601
2013-06-17 2013-06-13 6.891 213,859 +17,674 0.04% 1,473,777
2013-05-27 2013-05-23 7.163 196,185 -21,209 0.03% 1,405,259
2013-05-23 2013-05-21 7.502 217,394 +21,209 0.04% 1,630,977
2013-05-14 2013-05-10 7.519 196,185 +3,671 0.03% 1,475,043
2013-03-18 2013-03-14 7.622 192,514 -31,218 0.03% 1,467,422
2013-03-12 2013-03-08 7.888 223,732 -12,141 0.04% 1,764,719
2013-03-11 2013-03-07 7.911 235,873 +43,359 0.04% 1,865,923
2013-01-25 2013-01-23 8.187 192,514 -3,468 0.03% 1,576,202
2013-01-24 2013-01-22 8.349 195,982 +3,468 0.03% 1,636,236
2013-01-07 2013-01-03 8.014 192,514 -8,672 0.03% 1,542,902
2012-12-28 2012-12-24 7.876 201,186 +8,672 0.03% 1,584,564
2012-12-14 2012-12-12 7.922 192,514 -8,672 0.03% 1,525,142
2012-11-09 2012-11-07 7.680 201,186 +3,469 0.03% 1,545,124
2012-11-06 2012-11-02 7.738 197,717 +5,203 0.03% 1,529,882
2012-10-29 2012-10-25 7.818 192,514 -3,468 0.03% 1,505,162
2012-10-10 2012-10-08 7.000 195,982 -1,735 0.03% 1,371,817
2012-10-09 2012-10-05 6.919 197,717 -62,437 0.03% 1,368,001
2012-10-08 2012-10-04 6.608 260,154 +64,172 0.04% 1,719,002
2012-08-23 2012-08-21 7.703 195,982 -3,469 0.03% 1,509,677
2012-08-21 2012-08-17 7.726 199,451 +3,469 0.03% 1,540,999
2012-08-16 2012-08-14 7.888 195,982 +3,468 0.03% 1,545,837
2012-08-06 2012-08-02 7.023 192,514 -1,734 0.03% 1,351,982
2012-08-03 2012-08-01 7.127 194,248 +1,734 0.03% 1,384,319
2012-07-30 2012-07-26 5.939 192,514 -5,203 0.03% 1,143,302
2012-07-19 2012-07-17 6.734 197,717 -27,750 0.03% 1,331,521
2012-07-17 2012-07-13 6.734 225,467 +6,938 0.04% 1,518,403
2012-07-16 2012-07-12 6.919 218,529 -13,875 0.04% 1,511,999
2012-07-13 2012-07-11 6.919 232,404 +8,672 0.04% 1,608,000
2012-07-11 2012-07-09 7.046 223,732 +17,343 0.04% 1,576,379
2012-07-09 2012-07-05 7.323 206,389 -17,343 0.04% 1,511,303
2012-07-06 2012-07-04 7.276 223,732 +31,218 0.04% 1,627,979
2012-06-05 2012-06-01 8.822 192,514 -1,734 0.03% 1,698,302
2012-05-31 2012-05-29 8.637 194,248 -1,734 0.03% 1,677,759
2012-05-30 2012-05-28 8.211 195,982 -8,672 0.03% 1,609,116
2012-05-21 2012-05-17 8.223 204,654 +5,187 0.03% 1,682,854
2012-05-16 2012-05-14 8.282 199,467 +1,691 0.03% 1,652,001
2012-05-10 2012-05-08 9.146 197,776 -5,072 0.03% 1,808,816
2012-05-09 2012-05-07 8.826 202,848 +5,072 0.04% 1,790,403
2012-05-07 2012-05-03 9.536 197,776 +1,690 0.03% 1,886,036
2012-05-03 2012-04-30 9.572 196,086 -1,690 0.03% 1,876,880
2012-04-26 2012-04-24 9.122 197,776 -3,381 0.03% 1,804,136
2012-04-25 2012-04-23 9.229 201,157 +3,381 0.04% 1,856,398
2012-04-24 2012-04-20 9.240 197,776 +28,736 0.03% 1,827,536
2012-03-12 2012-03-08 9.548 169,040 -3,380 0.03% 1,614,003
2012-03-09 2012-03-07 9.513 172,420 +3,380 0.03% 1,640,155
2012-03-06 2012-03-02 10.258 169,040 +8,452 0.03% 1,734,003
2012-02-21 2012-02-17 10.341 160,588 -5,071 0.03% 1,660,603
2012-02-15 2012-02-13 9.595 165,659 +5,071 0.03% 1,589,561
2012-02-10 2012-02-08 10.033 160,588 -5,071 0.03% 1,611,203
2012-02-06 2012-02-02 9.063 165,659 -16,904 0.03% 1,501,361
2012-02-02 2012-01-31 8.885 182,563 +16,904 0.03% 1,622,161
2012-01-18 2012-01-16 8.235 165,659 -11,833 0.03% 1,364,161
2012-01-13 2012-01-11 8.542 177,492 +16,904 0.03% 1,516,203
2011-11-02 2011-10-31 9.406 160,588 +1,691 0.03% 1,510,503
2011-11-01 2011-10-28 9.406 158,897 -5,072 0.03% 1,494,597
2011-10-31 2011-10-27 9.382 163,969 +1,691 0.03% 1,538,425
2011-10-26 2011-10-24 8.933 162,278 -1,691 0.03% 1,449,599
2011-10-25 2011-10-21 8.602 163,969 +1,691 0.03% 1,410,384
2011-10-21 2011-10-19 8.329 162,278 -187,634 0.03% 1,351,679
2011-10-20 2011-10-18 8.105 349,912 +3,381 0.06% 2,835,899
2011-10-19 2011-10-17 8.874 346,531 +67,616 0.06% 3,074,997
2011-10-18 2011-10-14 8.389 278,915 +33,807 0.05% 2,339,696
2011-10-17 2011-10-13 8.779 245,108 -1,690 0.04% 2,151,804
2011-10-14 2011-10-12 8.105 246,798 +86,210 0.04% 2,000,200
2011-10-11 2011-10-07 7.549 160,588 -16,904 0.03% 1,212,202
2011-10-07 2011-10-04 6.744 177,492 +16,904 0.03% 1,197,002
2011-08-24 2011-08-22 9.702 160,588 -15,213 0.03% 1,558,003
2011-08-23 2011-08-19 9.347 175,801 +15,213 0.03% 1,643,197
2011-08-12 2011-08-10 9.761 160,588 -8,452 0.03% 1,567,503
2011-08-11 2011-08-09 9.548 169,040 +8,452 0.03% 1,614,003
2011-06-20 2011-06-16 9.773 160,588 -59,164 0.03% 1,569,403
2011-06-16 2011-06-14 9.938 219,752 +59,164 0.04% 2,184,004
2011-05-26 2011-05-24 11.122 160,588 -10,142 0.03% 1,786,003
2011-05-25 2011-05-23 11.122 170,730 +10,142 0.03% 1,898,799
2011-05-19 2011-05-17 11.264 160,588 -8,452 0.03% 1,808,803
2011-05-09 2011-05-05 9.607 169,040 -8,452 0.03% 1,624,003
2011-04-28 2011-04-26 9.169 177,492 -16,904 0.03% 1,627,503
2011-04-12 2011-04-08 9.973 194,396 -16,904 0.03% 1,938,791
2011-04-11 2011-04-07 10.022 211,300 +4,249 0.04% 2,117,586
2011-04-08 2011-04-06 9.889 207,051 +16,564 0.04% 2,047,504
2011-03-30 2011-03-28 9.708 190,487 -82,820 0.03% 1,849,204
2011-03-29 2011-03-25 9.756 273,307 -66,256 0.05% 2,666,402
2011-03-28 2011-03-24 9.744 339,563 -91,102 0.06% 3,308,700
2011-03-25 2011-03-23 9.672 430,665 +207,050 0.08% 4,165,198
2011-03-24 2011-03-22 10.299 223,615 +41,410 0.04% 2,303,104
2011-03-22 2011-03-18 10.481 182,205 -16,564 0.03% 1,909,605
2011-03-21 2011-03-17 9.841 198,769 +33,129 0.04% 1,956,004
2011-03-18 2011-03-16 11.217 165,640 +8,282 0.03% 1,857,995
2011-03-11 2011-03-09 12.026 157,358 -4,970 0.03% 1,892,395
2011-03-04 2011-03-02 11.676 162,328 -61,287 0.03% 1,895,324
2011-03-02 2011-02-28 11.145 223,615 +57,975 0.04% 2,492,104
2011-02-28 2011-02-24 10.746 165,640 +3,312 0.03% 1,779,995
2011-02-22 2011-02-18 12.050 162,328 -84,476 0.03% 1,956,084
2011-02-17 2011-02-15 11.483 246,804 +6,625 0.04% 2,833,976
2011-02-16 2011-02-14 11.302 240,179 +82,821 0.04% 2,714,403
2011-02-08 2011-02-02 12.123 157,358 -1,657 0.03% 1,907,594
2011-01-27 2011-01-25 11.157 159,015 +1,657 0.03% 1,774,082
2011-01-25 2011-01-21 12.219 157,358 -1,657 0.03% 1,922,794
2011-01-24 2011-01-20 12.388 159,015 -246,804 0.03% 1,969,922
2011-01-21 2011-01-19 12.726 405,819 +248,461 0.07% 5,164,598
2011-01-13 2011-01-11 13.209 157,358 -81,164 0.03% 2,078,594
2011-01-12 2011-01-10 13.547 238,522 -41,410 0.04% 3,231,356
2011-01-10 2011-01-06 14.682 279,932 +4,969 0.05% 4,110,074
2011-01-07 2011-01-05 14.996 274,963 +124,230 0.05% 4,123,437
2010-12-23 2010-12-21 14.779 150,733 -24,846 0.03% 2,227,682
2010-12-22 2010-12-20 14.127 175,579 +29,815 0.03% 2,480,401
2010-12-14 2010-12-10 15.310 145,764 -57,974 0.03% 2,231,686
2010-12-13 2010-12-09 15.600 203,738 +33,128 0.04% 3,178,323
2010-12-08 2010-12-06 15.866 170,610 +24,846 0.03% 2,706,845
2010-12-06 2010-12-02 14.900 145,764 -41,410 0.03% 2,171,846
2010-12-03 2010-12-01 14.344 187,174 +44,723 0.03% 2,684,884
2010-12-02 2010-11-30 14.103 142,451 -8,282 0.03% 2,008,963
2010-11-30 2010-11-26 13.258 150,733 -82,820 0.03% 1,998,362
2010-11-29 2010-11-25 13.427 233,553 -3,313 0.04% 3,135,839
2010-11-26 2010-11-24 12.895 236,866 +82,820 0.04% 3,054,481
2010-11-25 2010-11-23 12.702 154,046 -162,327 0.03% 1,956,725
2010-11-09 2010-11-05 13.789 316,373 +8,282 0.06% 4,362,436
2010-11-05 2010-11-03 14.562 308,091 +82,820 0.06% 4,486,316
2010-11-02 2010-10-29 12.606 225,271 +82,820 0.04% 2,839,679
2010-10-29 2010-10-27 11.954 142,451 -281,589 0.03% 1,702,802
2010-10-20 2010-10-18 12.195 424,040 +24,846 0.08% 5,171,205
2010-10-11 2010-10-07 11.905 399,194 +82,821 0.07% 4,752,525
2010-10-07 2010-10-05 12.098 316,373 -41,410 0.06% 3,827,636
2010-10-06 2010-10-04 11.724 357,783 +41,410 0.06% 4,194,715
2010-09-30 2010-09-28 11.483 316,373 +82,820 0.06% 3,632,816
2010-09-24 2010-09-21 11.060 233,553 +82,820 0.04% 2,583,119
2010-09-22 2010-09-20 10.637 150,733 -41,410 0.03% 1,603,422
2010-09-21 2010-09-17 10.444 192,143 +41,410 0.03% 2,006,800
2010-09-17 2010-09-15 9.937 150,733 -82,820 0.03% 1,497,862
2010-09-10 2010-09-08 9.309 233,553 -41,410 0.04% 2,174,219
2010-09-09 2010-09-07 9.213 274,963 +41,410 0.05% 2,533,158
2010-09-08 2010-09-06 9.201 233,553 +82,820 0.04% 2,148,839
2010-09-07 2010-09-03 9.261 150,733 -82,820 0.03% 1,395,942
2010-09-06 2010-09-02 8.959 233,553 +82,820 0.04% 2,092,439
2010-09-01 2010-08-30 9.020 150,733 -91,102 0.03% 1,359,541
2010-08-31 2010-08-27 8.645 241,835 +8,282 0.04% 2,090,719
2010-08-25 2010-08-23 8.959 233,553 -16,564 0.04% 2,092,439
2010-08-24 2010-08-20 8.838 250,117 -16,564 0.04% 2,210,639
2010-08-23 2010-08-19 8.947 266,681 +33,128 0.05% 2,386,018
2010-08-16 2010-08-12 8.223 233,553 +82,820 0.04% 1,920,419
2010-08-11 2010-08-09 8.706 150,733 -167,297 0.03% 1,312,221
2010-08-09 2010-08-05 7.993 318,030 +8,282 0.06% 2,542,082
2010-08-06 2010-08-04 8.198 309,748 +57,974 0.06% 2,539,462
2010-08-04 2010-08-02 8.150 251,774 +16,565 0.04% 2,052,004
2010-08-02 2010-07-29 7.981 235,209 +81,163 0.04% 1,877,236
2010-07-30 2010-07-28 7.969 154,046 -19,877 0.03% 1,227,603
2010-07-26 2010-07-22 7.522 173,923 +16,565 0.03% 1,308,304
2010-07-21 2010-07-19 7.329 157,358 -91,103 0.03% 1,153,297
2010-07-16 2010-07-14 7.426 248,461 -1,656 0.04% 1,845,002
2010-07-13 2010-07-09 7.112 250,117 -24,846 0.04% 1,778,779
2010-06-28 2010-06-24 7.076 274,963 -16,564 0.05% 1,945,519
2010-06-18 2010-06-15 7.027 291,527 +91,102 0.05% 2,048,638
2010-06-17 2010-06-14 6.943 200,425 +41,410 0.04% 1,391,500
2010-06-15 2010-06-11 6.605 159,015 -41,410 0.03% 1,050,241
2010-06-10 2010-06-08 6.556 200,425 +41,410 0.04% 1,314,060
2010-05-31 2010-05-27 6.653 159,015 -82,820 0.03% 1,057,921
2010-05-28 2010-05-26 6.230 241,835 +82,820 0.04% 1,506,719
2010-05-10 2010-05-06 6.774 159,015 +3,313 0.03% 1,077,121
2010-04-29 2010-04-27 7.751 155,702 +1,916 0.03% 1,206,774
2010-04-26 2010-04-22 7.799 153,786 -81,800 0.03% 1,199,444
2010-04-23 2010-04-21 7.799 235,586 +81,800 0.04% 1,837,437
2010-03-12 2010-03-10 8.032 153,786 -81,800 0.03% 1,235,164
2010-03-11 2010-03-09 8.056 235,586 +81,800 0.04% 1,897,917
2010-03-08 2010-03-04 7.738 153,786 -163,601 0.03% 1,190,044
2010-03-05 2010-03-03 7.958 317,387 +163,601 0.06% 2,525,879
2010-01-15 2010-01-13 8.704 153,786 +3,273 0.03% 1,338,564
2009-12-01 2009-11-27 8.435 150,513 -8,181 0.03% 1,269,596
2009-11-19 2009-11-17 9.218 158,694 -3,272 0.03% 1,462,764
2009-11-03 2009-10-30 9.022 161,966 +3,272 0.03% 1,461,244
2009-11-02 2009-10-29 8.887 158,694 +3,272 0.03% 1,410,384
2009-10-28 2009-10-23 9.731 155,422 -106,341 0.03% 1,512,404
2009-10-27 2009-10-22 9.682 261,763 +40,901 0.05% 2,534,404
2009-10-23 2009-10-21 9.548 220,862 -166,874 0.04% 2,108,698
2009-10-22 2009-10-20 9.535 387,736 -193,050 0.07% 3,697,201
2009-10-19 2009-10-15 9.205 580,786 +302,663 0.11% 5,346,302
2009-10-16 2009-10-14 9.291 278,123 +65,441 0.05% 2,584,002
2009-10-15 2009-10-13 9.315 212,682 +58,896 0.04% 1,981,199
2009-10-14 2009-10-12 9.156 153,786 -88,344 0.03% 1,408,124
2009-10-13 2009-10-09 9.401 242,130 +47,444 0.04% 2,276,236
2009-10-12 2009-10-08 9.328 194,686 -17,996 0.04% 1,815,941
2009-10-09 2009-10-07 9.352 212,682 -49,081 0.04% 1,988,999
2009-10-08 2009-10-06 9.254 261,763 +106,341 0.05% 2,422,404
2009-10-07 2009-10-05 8.594 155,422 -16,360 0.03% 1,335,704
2009-10-06 2009-10-02 8.631 171,782 +16,360 0.03% 1,482,603
2009-09-14 2009-09-10 9.951 155,422 -24,540 0.03% 1,546,605
2009-09-11 2009-09-09 10.000 179,962 +24,540 0.03% 1,799,602
2009-09-07 2009-09-03 9.707 155,422 -16,360 0.03% 1,508,604
2009-09-04 2009-09-02 9.474 171,782 +16,360 0.03% 1,627,503
2009-08-27 2009-08-25 10.330 155,422 +8,181 0.03% 1,605,505
2009-08-24 2009-08-20 10.073 147,241 -32,721 0.03% 1,483,195
2009-08-21 2009-08-19 9.340 179,962 +16,360 0.03% 1,680,802
2009-08-20 2009-08-18 9.450 163,602 -16,360 0.03% 1,546,004
2009-08-19 2009-08-17 9.548 179,962 +37,629 0.03% 1,718,202
2009-08-07 2009-08-05 11.039 142,333 +3,272 0.03% 1,571,215
2009-08-04 2009-07-31 11.222 139,061 -3,272 0.03% 1,560,596
2009-07-30 2009-07-28 11.198 142,333 -8,180 0.03% 1,593,835
2009-07-29 2009-07-27 10.856 150,513 +8,180 0.03% 1,633,915
2009-07-22 2009-07-20 10.281 142,333 -6,544 0.03% 1,463,336
2009-07-17 2009-07-15 9.230 148,877 -8,181 0.03% 1,374,096
2009-07-10 2009-07-08 8.631 157,058 +3,272 0.03% 1,355,524
2009-07-09 2009-07-07 8.851 153,786 +8,181 0.03% 1,361,124
2009-06-30 2009-06-26 9.474 145,605 -8,181 0.03% 1,379,496
2009-06-23 2009-06-19 8.936 153,786 +1,636 0.03% 1,374,284
2009-06-19 2009-06-17 9.059 152,150 +8,181 0.03% 1,378,264
2009-06-17 2009-06-15 9.486 143,969 +3,272 0.03% 1,365,756
2009-06-11 2009-06-09 9.523 140,697 +8,180 0.03% 1,339,876
2009-06-09 2009-06-05 10.574 132,517 -8,180 0.02% 1,401,297
2009-06-08 2009-06-04 10.770 140,697 +1,636 0.03% 1,515,316
2009-06-05 2009-06-03 10.758 139,061 -3,272 0.03% 1,495,996
2009-06-03 2009-06-01 10.758 142,333 -14,725 0.03% 1,531,196
2009-06-02 2009-05-29 10.171 157,058 +3,272 0.03% 1,597,444
2009-06-01 2009-05-27 10.257 153,786 +8,181 0.03% 1,577,325
2009-05-27 2009-05-25 10.208 145,605 -21,269 0.03% 1,486,295
2009-05-25 2009-05-21 9.486 166,874 -11,452 0.03% 1,583,043
2009-05-22 2009-05-20 9.780 178,326 +8,180 0.03% 1,744,002
2009-05-21 2009-05-19 10.000 170,146 +32,721 0.03% 1,701,443
2009-05-20 2009-05-18 9.914 137,425 -16,361 0.02% 1,362,476
2009-05-19 2009-05-15 8.765 153,786 +16,361 0.03% 1,347,964
2009-05-14 2009-05-12 8.545 137,425 +16,360 0.02% 1,174,317
2009-05-13 2009-05-11 8.191 121,065 -16,360 0.02% 991,598
2009-05-12 2009-05-08 8.362 137,425 -6,544 0.02% 1,149,117
2009-05-11 2009-05-07 8.210 143,969 +6,544 0.03% 1,182,049
2009-05-08 2009-05-06 8.594 137,425 -9,542 0.02% 1,181,077
2009-05-07 2009-05-05 7.765 146,967 +9,691 0.03% 1,141,144
2009-05-05 2009-04-30 7.294 137,276 -16,151 0.03% 1,001,297
2009-05-04 2009-04-29 6.774 153,427 +3,230 0.03% 1,039,303
2009-04-30 2009-04-28 6.662 150,197 +17,766 0.03% 1,000,683
2009-04-24 2009-04-22 7.827 132,431 +1,615 0.02% 1,036,477
2009-04-23 2009-04-21 8.248 130,816 +3,230 0.02% 1,078,917
2009-04-20 2009-04-16 8.371 127,586 -16,151 0.02% 1,068,077
2009-04-17 2009-04-15 7.864 143,737 +8,076 0.03% 1,130,304
2009-04-01 2009-03-30 6.217 135,661 -80,751 0.02% 843,357
2009-03-31 2009-03-27 6.885 216,412 +80,751 0.04% 1,490,078
2009-03-30 2009-03-26 6.662 135,661 -4,845 0.02% 903,837
2009-03-27 2009-03-25 6.316 140,506 +4,845 0.03% 887,397
2009-03-25 2009-03-23 6.130 135,661 -8,076 0.02% 831,597
2009-03-19 2009-03-17 5.758 143,737 +8,076 0.03% 827,703
2009-03-09 2009-03-05 5.511 135,661 -3,230 0.02% 747,598
2009-02-16 2009-02-12 6.712 138,891 +3,230 0.03% 932,237
2009-01-14 2009-01-12 7.257 135,661 +8,075 0.02% 984,477
2009-01-12 2009-01-08 7.542 127,586 +1,615 0.02% 962,217
2009-01-08 2009-01-06 8.731 125,971 +8,075 0.02% 1,099,797
2009-01-06 2009-01-02 8.780 117,896 -50,066 0.02% 1,035,138
2009-01-05 2008-12-31 7.938 167,962 +40,376 0.03% 1,333,282
2008-12-23 2008-12-19 7.554 127,586 -8,075 0.02% 963,797
2008-12-17 2008-12-15 6.514 135,661 -4,845 0.02% 883,677
2008-12-16 2008-12-12 6.316 140,506 +3,230 0.03% 887,397
2008-12-15 2008-12-11 7.096 137,276 +1,615 0.03% 974,097
2008-12-11 2008-12-09 6.687 135,661 +8,075 0.02% 907,197
2008-12-05 2008-12-03 6.687 127,586 -8,075 0.02% 853,198
2008-12-04 2008-12-02 6.142 135,661 +8,075 0.02% 833,277
2008-12-03 2008-12-01 6.390 127,586 -8,075 0.02% 815,278
2008-12-02 2008-11-28 5.820 135,661 +8,075 0.02% 789,598
2008-11-27 2008-11-25 5.635 127,586 -4,845 0.02% 718,898
2008-11-26 2008-11-24 5.536 132,431 +4,845 0.02% 733,078
2008-11-14 2008-11-12 6.662 127,586 +1,615 0.02% 850,038
2008-11-12 2008-11-10 7.368 125,971 -4,845 0.02% 928,198
2008-11-11 2008-11-07 6.068 130,816 +3,230 0.02% 793,798
2008-11-05 2008-11-03 5.771 127,586 -6,460 0.02% 736,278
2008-10-27 2008-10-23 5.387 134,046 +6,460 0.02% 722,098
2008-10-06 2008-10-02 7.554 127,586 -6,460 0.02% 963,797
2008-10-03 2008-09-30 6.724 134,046 +6,460 0.02% 901,377
2008-09-17 2008-09-12 7.381 127,586 -4,845 0.02% 941,677
2008-09-10 2008-09-08 9.597 132,431 +8,075 0.02% 1,270,996
2008-09-08 2008-09-04 10.254 124,356 -1,615 0.02% 1,275,117
2008-09-03 2008-09-01 11.009 125,971 +6,460 0.02% 1,386,836
2008-07-21 2008-07-17 15.604 119,511 -8,075 0.02% 1,864,796
2008-07-17 2008-07-15 14.910 127,586 +8,075 0.02% 1,902,315
2008-07-14 2008-07-10 15.207 119,511 -1,615 0.02% 1,817,436
2008-06-24 2008-06-20 15.009 121,126 -6,460 0.02% 1,817,996
2008-06-23 2008-06-19 15.282 127,586 +8,075 0.02% 1,949,715
2008-06-11 2008-06-06 16.966 119,511 -8,075 0.02% 2,027,596
2008-06-10 2008-06-05 16.446 127,586 +8,075 0.02% 2,098,234
2008-05-28 2008-05-26 17.213 119,511 -40,376 0.02% 2,057,196
2008-05-27 2008-05-23 18.006 159,887 +40,376 0.03% 2,878,926
2008-05-13 2008-05-08 17.313 119,511 -80,751 0.02% 2,069,036
2008-05-09 2008-05-07 17.709 200,262 +80,751 0.04% 3,546,398
2008-05-02 2008-04-29 16.822 119,511 +910 0.02% 2,010,356
2008-04-30 2008-04-28 16.747 118,601 +8,014 0.02% 1,986,168
2008-04-29 2008-04-25 17.096 110,587 -8,014 0.02% 1,890,600
2008-04-28 2008-04-24 16.896 118,601 -16,027 0.02% 2,003,928
2008-04-18 2008-04-16 13.777 134,628 -9,616 0.02% 1,854,725
2008-04-16 2008-04-14 16.198 144,244 -8,013 0.03% 2,336,402
2008-04-15 2008-04-11 16.073 152,257 -6,411 0.03% 2,447,193
2008-04-14 2008-04-10 16.073 158,668 -48,082 0.03% 2,550,236
2008-04-11 2008-04-09 16.173 206,750 +20,836 0.04% 3,343,687
2008-04-10 2008-04-08 17.046 185,914 +67,313 0.03% 3,169,114
2008-04-09 2008-04-07 17.645 118,601 -3,205 0.02% 2,092,728
2008-04-08 2008-04-03 15.848 121,806 +3,205 0.02% 1,930,401
2008-03-14 2008-03-12 18.069 118,601 -40,067 0.02% 2,143,049
2008-03-12 2008-03-10 19.267 158,668 +40,067 0.03% 3,057,115
2008-03-04 2008-02-29 22.138 118,601 +1,603 0.02% 2,625,531
2008-02-21 2008-02-19 26.143 116,998 -40,068 0.02% 3,058,705
2008-02-20 2008-02-18 23.959 157,066 +40,068 0.03% 3,763,211
2008-02-18 2008-02-14 22.612 116,998 -16,027 0.02% 2,645,524
2008-02-15 2008-02-13 21.713 133,025 +16,027 0.02% 2,888,402
2008-01-28 2008-01-24 23.785 116,998 -12,821 0.02% 2,782,764
2008-01-25 2008-01-23 24.683 129,819 +11,218 0.02% 3,204,348
2008-01-22 2008-01-18 28.577 118,601 +1,603 0.02% 3,389,214
2008-01-17 2008-01-15 28.577 116,998 -38,465 0.02% 3,343,405
2008-01-16 2008-01-14 27.953 155,463 +38,465 0.03% 4,345,604
2008-01-03 2007-12-31 31.197 116,998 +3,206 0.02% 3,650,006
2007-12-28 2007-12-24 32.320 113,792 -3,206 0.02% 3,677,787
2007-12-19 2007-12-17 26.954 116,998 +3,206 0.02% 3,153,605
2007-12-18 2007-12-14 28.764 113,792 +3,205 0.02% 3,273,089
2007-12-17 2007-12-13 30.823 110,587 +3,205 0.02% 3,408,601
2007-12-14 2007-12-12 30.511 107,382 +6,411 0.02% 3,276,314
2007-12-12 2007-12-10 31.696 100,971 +8,014 0.02% 3,200,409
2007-12-04 2007-11-30 32.695 92,957 -24,041 0.02% 3,039,195
2007-11-29 2007-11-27 27.953 116,998 -51,287 0.02% 3,270,405
2007-11-28 2007-11-26 27.578 168,285 -32,054 0.03% 4,641,013
2007-11-27 2007-11-23 26.206 200,339 -48,081 0.04% 5,250,007
2007-11-20 2007-11-16 26.143 248,420 +1,603 0.05% 6,494,500
2007-11-19 2007-11-15 28.514 246,817 +1,602 0.05% 7,037,791
2007-11-16 2007-11-14 30.136 245,215 -19,232 0.05% 7,389,912
2007-11-14 2007-11-12 28.514 264,447 +3,205 0.05% 7,540,497
2007-11-13 2007-11-09 30.760 261,242 +144,244 0.05% 8,035,909
2007-11-12 2007-11-08 32.695 116,998 +3,206 0.02% 3,825,206
2007-11-09 2007-11-07 33.568 113,792 -4,809 0.02% 3,819,787
2007-11-06 2007-11-02 33.069 118,601 +9,617 0.02% 3,922,016
2007-10-25 2007-10-23 34.005 108,984 +6,411 0.02% 3,705,991
2007-10-24 2007-10-22 34.130 102,573 +8,013 0.02% 3,500,785
2007-10-22 2007-10-17 33.069 94,560 +3,206 0.02% 3,127,004
2007-10-11 2007-10-09 28.202 91,354 -24,041 0.02% 2,576,387
2007-10-10 2007-10-08 25.020 115,395 -1,603 0.02% 2,887,197
2007-10-08 2007-10-04 24.059 116,998 +1,603 0.02% 2,814,884
2007-09-24 2007-09-20 23.934 115,395 -1,603 0.02% 2,761,917
2007-09-21 2007-09-19 24.284 116,998 +1,603 0.02% 2,841,165
2007-08-30 2007-08-28 21.014 115,395 +1,603 0.02% 2,424,958
2007-08-28 2007-08-24 21.014 113,792 +6,410 0.02% 2,391,272
2007-08-27 2007-08-23 21.114 107,382 -8,013 0.02% 2,267,289
2007-08-24 2007-08-22 19.342 115,395 -8,014 0.02% 2,231,998
2007-08-23 2007-08-21 18.219 123,409 -9,616 0.02% 2,248,406
2007-08-22 2007-08-20 17.346 133,025 -1,603 0.02% 2,307,402
2007-08-21 2007-08-17 16.597 134,628 -16,027 0.02% 2,234,406
2007-08-20 2007-08-16 16.722 150,655 +16,027 0.03% 2,519,205
2007-08-15 2007-08-13 16.522 134,628 -4,808 0.02% 2,224,326
2007-08-14 2007-08-10 15.624 139,436 -24,040 0.03% 2,178,484
2007-08-10 2007-08-08 16.098 163,476 -1,603 0.03% 2,631,594
2007-08-08 2007-08-06 15.474 165,079 +1,603 0.03% 2,554,398
2007-08-07 2007-08-03 16.547 163,476 -1,603 0.03% 2,705,033
2007-08-06 2007-08-02 16.747 165,079 +16,027 0.03% 2,764,518
2007-08-03 2007-08-01 16.722 149,052 +25,643 0.03% 2,492,400
2007-08-02 2007-07-31 16.996 123,409 -1,602 0.02% 2,097,486
2007-08-01 2007-07-30 16.397 125,011 +1,602 0.02% 2,049,834
2007-07-26 2007-07-24 17.920 123,409 -8,013 0.02% 2,211,446
2007-07-23 2007-07-19 17.495 131,422 +8,013 0.02% 2,299,276
2007-07-17 2007-07-13 18.569 123,409 -8,013 0.02% 2,291,526
2007-07-16 2007-07-12 17.445 131,422 -8,014 0.02% 2,292,716
2007-07-13 2007-07-11 16.472 139,436 +8,014 0.03% 2,296,804
2007-07-12 2007-07-10 16.722 131,422 -8,014 0.02% 2,197,597
2007-07-11 2007-07-09 16.547 139,436 -16,027 0.03% 2,307,244
2007-07-10 2007-07-06 16.073 155,463 +16,027 0.03% 2,498,722
2007-07-09 2007-07-05 16.397 139,436 -11,219 0.03% 2,286,364
2007-07-06 2007-07-04 15.624 150,655 -16,027 0.03% 2,353,764
2007-07-05 2007-07-03 14.675 166,682 +8,014 0.03% 2,446,083
2007-07-04 2007-06-29 14.750 158,668 -8,014 0.03% 2,340,356
2007-06-29 2007-06-27 15.074 166,682 +16,027 0.03% 2,512,643
2007-06-26 2007-06-22 15.174 150,655 0.03% 2,286,084

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top