History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 1,390,000 | +0 | 0.21% | 18,348,000 |
| 2025-10-13 | 2025-10-09 | 13.280 | 1,390,000 | +0 | 0.21% | 18,459,200 |
| 2025-10-10 | 2025-10-08 | 13.290 | 1,390,000 | -12,000 | 0.21% | 18,473,100 |
| 2025-10-09 | 2025-10-06 | 12.540 | 1,402,000 | -6,000 | 0.21% | 17,581,080 |
| 2025-10-08 | 2025-10-03 | 12.890 | 1,408,000 | -26,000 | 0.21% | 18,149,120 |
| 2025-10-06 | 2025-10-02 | 12.000 | 1,434,000 | +16,000 | 0.21% | 17,208,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 1,418,000 | -4,000 | 0.21% | 16,704,040 |
| 2025-10-02 | 2025-09-29 | 11.520 | 1,422,000 | +12,000 | 0.21% | 16,381,440 |
| 2025-09-30 | 2025-09-26 | 11.700 | 1,410,000 | -30,000 | 0.21% | 16,497,000 |
| 2025-09-29 | 2025-09-25 | 11.940 | 1,440,000 | +22,000 | 0.21% | 17,193,600 |
| 2025-09-26 | 2025-09-24 | 12.210 | 1,418,000 | +18,000 | 0.21% | 17,313,780 |
| 2025-09-25 | 2025-09-23 | 12.060 | 1,400,000 | -6,000 | 0.21% | 16,884,000 |
| 2025-09-24 | 2025-09-22 | 11.890 | 1,406,000 | +4,000 | 0.21% | 16,717,340 |
| 2025-09-23 | 2025-09-19 | 11.380 | 1,402,000 | -4,000 | 0.21% | 15,954,760 |
| 2025-09-19 | 2025-09-17 | 11.100 | 1,406,000 | -76,000 | 0.21% | 15,606,600 |
| 2025-09-18 | 2025-09-16 | 9.280 | 1,482,000 | -48,000 | 0.22% | 13,752,960 |
| 2025-09-17 | 2025-09-15 | 9.730 | 1,530,000 | -12,000 | 0.23% | 14,886,900 |
| 2025-09-16 | 2025-09-12 | 9.850 | 1,542,000 | -42,000 | 0.23% | 15,188,700 |
| 2025-09-15 | 2025-09-11 | 9.750 | 1,584,000 | +80,000 | 0.23% | 15,444,000 |
| 2025-09-11 | 2025-09-09 | 9.150 | 1,504,000 | -18,000 | 0.22% | 13,761,600 |
| 2025-09-10 | 2025-09-08 | 9.030 | 1,522,000 | +24,000 | 0.23% | 13,743,660 |
| 2025-09-09 | 2025-09-05 | 8.930 | 1,498,000 | -78,000 | 0.22% | 13,377,140 |
| 2025-09-05 | 2025-09-03 | 8.360 | 1,576,000 | -38,000 | 0.23% | 13,175,360 |
| 2025-09-04 | 2025-09-02 | 8.120 | 1,614,000 | -4,000 | 0.24% | 13,105,680 |
| 2025-09-03 | 2025-09-01 | 7.940 | 1,618,000 | +4,000 | 0.24% | 12,846,920 |
| 2025-09-02 | 2025-08-29 | 8.050 | 1,614,000 | -86,000 | 0.24% | 12,992,700 |
| 2025-09-01 | 2025-08-28 | 7.480 | 1,700,000 | -22,000 | 0.25% | 12,716,000 |
| 2025-08-29 | 2025-08-27 | 7.360 | 1,722,000 | -10,000 | 0.25% | 12,673,920 |
| 2025-08-28 | 2025-08-26 | 7.310 | 1,732,000 | -4,000 | 0.26% | 12,660,920 |
| 2025-08-26 | 2025-08-22 | 7.180 | 1,736,000 | -2,000 | 0.26% | 12,464,480 |
| 2025-08-25 | 2025-08-21 | 7.180 | 1,738,000 | +2,000 | 0.26% | 12,478,840 |
| 2025-08-22 | 2025-08-20 | 7.130 | 1,736,000 | +22,000 | 0.26% | 12,377,680 |
| 2025-08-21 | 2025-08-19 | 7.370 | 1,714,000 | +10,000 | 0.25% | 12,632,180 |
| 2025-08-20 | 2025-08-18 | 7.540 | 1,704,000 | +10,000 | 0.25% | 12,848,160 |
| 2025-08-18 | 2025-08-14 | 7.220 | 1,694,000 | +30,000 | 0.25% | 12,230,680 |
| 2025-08-15 | 2025-08-13 | 7.510 | 1,664,000 | +12,000 | 0.25% | 12,496,640 |
| 2025-08-13 | 2025-08-11 | 7.420 | 1,652,000 | +14,000 | 0.24% | 12,257,840 |
| 2025-08-12 | 2025-08-08 | 7.650 | 1,638,000 | -6,000 | 0.24% | 12,530,700 |
| 2025-08-11 | 2025-08-07 | 7.650 | 1,644,000 | -20,000 | 0.24% | 12,576,600 |
| 2025-08-07 | 2025-08-05 | 7.640 | 1,664,000 | -6,000 | 0.25% | 12,712,960 |
| 2025-08-06 | 2025-08-04 | 7.440 | 1,670,000 | -4,000 | 0.25% | 12,424,800 |
| 2025-08-05 | 2025-08-01 | 7.170 | 1,674,000 | +24,000 | 0.25% | 12,002,580 |
| 2025-08-04 | 2025-07-31 | 7.480 | 1,650,000 | -2,000 | 0.24% | 12,342,000 |
| 2025-08-01 | 2025-07-30 | 7.760 | 1,652,000 | -122,000 | 0.24% | 12,819,520 |
| 2025-07-31 | 2025-07-29 | 7.680 | 1,774,000 | -100,000 | 0.26% | 13,624,320 |
| 2025-07-30 | 2025-07-28 | 7.430 | 1,874,000 | +6,000 | 0.28% | 13,923,820 |
| 2025-07-29 | 2025-07-25 | 7.600 | 1,868,000 | -10,000 | 0.28% | 14,196,800 |
| 2025-07-28 | 2025-07-24 | 7.760 | 1,878,000 | -64,000 | 0.28% | 14,573,280 |
| 2025-07-25 | 2025-07-23 | 8.050 | 1,942,000 | +30,000 | 0.29% | 15,633,100 |
| 2025-07-24 | 2025-07-22 | 8.500 | 1,912,000 | +294,000 | 0.28% | 16,252,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 1,618,000 | +8,000 | 0.24% | 12,717,480 |
| 2025-07-21 | 2025-07-17 | 6.000 | 1,610,000 | -118,000 | 0.24% | 9,660,000 |
| 2025-07-17 | 2025-07-15 | 5.600 | 1,728,000 | +14,000 | 0.26% | 9,676,800 |
| 2025-07-16 | 2025-07-14 | 5.820 | 1,714,000 | -10,000 | 0.25% | 9,975,480 |
| 2025-07-15 | 2025-07-11 | 5.660 | 1,724,000 | +48,000 | 0.26% | 9,757,840 |
| 2025-07-14 | 2025-07-10 | 5.980 | 1,676,000 | -6,000 | 0.25% | 10,022,480 |
| 2025-07-11 | 2025-07-09 | 5.920 | 1,682,000 | +26,000 | 0.25% | 9,957,440 |
| 2025-07-10 | 2025-07-08 | 6.140 | 1,656,000 | -72,000 | 0.25% | 10,167,840 |
| 2025-07-09 | 2025-07-07 | 5.900 | 1,728,000 | +40,000 | 0.26% | 10,195,200 |
| 2025-07-08 | 2025-07-04 | 5.940 | 1,688,000 | -4,000 | 0.25% | 10,026,720 |
| 2025-07-04 | 2025-07-02 | 5.930 | 1,692,000 | +8,000 | 0.25% | 10,033,560 |
| 2025-07-03 | 2025-06-30 | 5.850 | 1,684,000 | -4,000 | 0.25% | 9,851,400 |
| 2025-07-02 | 2025-06-27 | 5.870 | 1,688,000 | +32,000 | 0.25% | 9,908,560 |
| 2025-06-30 | 2025-06-26 | 6.050 | 1,656,000 | +2,000 | 0.25% | 10,018,800 |
| 2025-06-27 | 2025-06-25 | 6.020 | 1,654,000 | +30,000 | 0.24% | 9,957,080 |
| 2025-06-26 | 2025-06-24 | 6.160 | 1,624,000 | +4,000 | 0.24% | 10,003,840 |
| 2025-06-25 | 2025-06-23 | 6.110 | 1,620,000 | +4,000 | 0.24% | 9,898,200 |
| 2025-06-24 | 2025-06-20 | 6.070 | 1,616,000 | -46,000 | 0.24% | 9,809,120 |
| 2025-06-23 | 2025-06-19 | 5.870 | 1,662,000 | +12,000 | 0.25% | 9,755,940 |
| 2025-06-20 | 2025-06-18 | 6.150 | 1,650,000 | +2,000 | 0.24% | 10,147,500 |
| 2025-06-19 | 2025-06-17 | 6.090 | 1,648,000 | +12,000 | 0.24% | 10,036,320 |
| 2025-06-17 | 2025-06-13 | 6.050 | 1,636,000 | -16,000 | 0.24% | 9,897,800 |
| 2025-06-16 | 2025-06-12 | 5.660 | 1,652,000 | +8,000 | 0.24% | 9,350,320 |
| 2025-06-13 | 2025-06-11 | 6.207 | 1,644,000 | -56,000 | 0.24% | 10,203,666 |
| 2025-06-12 | 2025-06-10 | 6.050 | 1,700,000 | +79,872 | 0.25% | 10,285,238 |
| 2025-06-11 | 2025-06-09 | 5.904 | 1,620,128 | -95,865 | 0.25% | 9,565,402 |
| 2025-06-10 | 2025-06-06 | 5.549 | 1,715,993 | -36,429 | 0.26% | 9,522,798 |
| 2025-06-09 | 2025-06-05 | 5.299 | 1,752,422 | -38,346 | 0.27% | 9,286,239 |
| 2025-06-06 | 2025-06-04 | 5.330 | 1,790,768 | +9,586 | 0.28% | 9,545,478 |
| 2025-06-05 | 2025-06-03 | 5.414 | 1,781,182 | -47,933 | 0.28% | 9,643,021 |
| 2025-06-04 | 2025-06-02 | 5.403 | 1,829,115 | +21,091 | 0.28% | 9,883,442 |
| 2025-06-03 | 2025-05-30 | 5.456 | 1,808,024 | -5,752 | 0.28% | 9,863,779 |
| 2025-06-02 | 2025-05-29 | 5.424 | 1,813,776 | -417,974 | 0.28% | 9,838,399 |
| 2025-05-30 | 2025-05-28 | 5.299 | 2,231,750 | +49,850 | 0.34% | 11,826,240 |
| 2025-05-29 | 2025-05-27 | 5.539 | 2,181,900 | +7,669 | 0.34% | 12,085,561 |
| 2025-05-28 | 2025-05-26 | 5.591 | 2,174,231 | -95,865 | 0.34% | 12,156,482 |
| 2025-05-26 | 2025-05-22 | 5.351 | 2,270,096 | +11,504 | 0.35% | 12,147,839 |
| 2025-05-23 | 2025-05-21 | 5.351 | 2,258,592 | +5,752 | 0.35% | 12,086,279 |
| 2025-05-22 | 2025-05-20 | 5.383 | 2,252,840 | +28,759 | 0.35% | 12,125,998 |
| 2025-05-21 | 2025-05-19 | 5.435 | 2,224,081 | -17,255 | 0.34% | 12,087,202 |
| 2025-05-20 | 2025-05-16 | 5.289 | 2,241,336 | +1,917 | 0.35% | 11,853,658 |
| 2025-05-19 | 2025-05-15 | 5.320 | 2,239,419 | +1,917 | 0.35% | 11,913,599 |
| 2025-05-16 | 2025-05-14 | 5.351 | 2,237,502 | +3,835 | 0.35% | 11,973,421 |
| 2025-05-15 | 2025-05-13 | 5.393 | 2,233,667 | -13,421 | 0.34% | 12,046,099 |
| 2025-05-14 | 2025-05-12 | 5.247 | 2,247,088 | +61,354 | 0.35% | 11,790,318 |
| 2025-05-12 | 2025-05-08 | 5.299 | 2,185,734 | +13,421 | 0.34% | 11,582,398 |
| 2025-05-09 | 2025-05-07 | 5.070 | 2,172,313 | +5,752 | 0.34% | 11,012,759 |
| 2025-05-08 | 2025-05-06 | 5.101 | 2,166,561 | +69,023 | 0.33% | 11,051,398 |
| 2025-05-07 | 2025-05-02 | 5.080 | 2,097,538 | -1,917 | 0.32% | 10,655,559 |
| 2025-05-06 | 2025-04-30 | 4.986 | 2,099,455 | -1,161,891 | 0.32% | 10,468,198 |
| 2025-05-02 | 2025-04-29 | 5.038 | 3,261,346 | -1,917 | 0.50% | 16,431,661 |
| 2025-04-30 | 2025-04-28 | 4.976 | 3,263,263 | -5,752 | 0.50% | 16,237,079 |
| 2025-04-29 | 2025-04-25 | 4.997 | 3,269,015 | -1,917 | 0.50% | 16,333,899 |
| 2025-04-28 | 2025-04-24 | 5.090 | 3,270,932 | +1,060,273 | 0.51% | 16,650,558 |
| 2025-04-25 | 2025-04-23 | 4.851 | 2,210,659 | -36,429 | 0.34% | 10,722,898 |
| 2025-04-24 | 2025-04-22 | 4.892 | 2,247,088 | -1,918 | 0.35% | 10,993,358 |
| 2025-04-23 | 2025-04-17 | 4.924 | 2,249,006 | -7,669 | 0.35% | 11,073,121 |
| 2025-04-22 | 2025-04-16 | 4.590 | 2,256,675 | +40,264 | 0.35% | 10,357,600 |
| 2025-04-17 | 2025-04-15 | 4.652 | 2,216,411 | +1,917 | 0.34% | 10,311,518 |
| 2025-04-14 | 2025-04-10 | 4.225 | 2,214,494 | -24,925 | 0.34% | 9,355,500 |
| 2025-04-11 | 2025-04-09 | 4.006 | 2,239,419 | +15,338 | 0.35% | 8,970,239 |
| 2025-04-10 | 2025-04-08 | 3.974 | 2,224,081 | -32,594 | 0.34% | 8,839,201 |
| 2025-04-09 | 2025-04-07 | 3.787 | 2,256,675 | -943,317 | 0.35% | 8,545,020 |
| 2025-04-08 | 2025-04-03 | 4.392 | 3,199,992 | +958,656 | 0.49% | 14,052,980 |
| 2025-04-07 | 2025-04-02 | 4.465 | 2,241,336 | +92,030 | 0.35% | 10,006,638 |
| 2025-04-03 | 2025-04-01 | 4.485 | 2,149,306 | -34,511 | 0.33% | 9,640,602 |
| 2025-04-02 | 2025-03-31 | 4.402 | 2,183,817 | +3,834 | 0.34% | 9,613,159 |
| 2025-03-31 | 2025-03-27 | 4.517 | 2,179,983 | -7,669 | 0.34% | 9,846,422 |
| 2025-03-28 | 2025-03-26 | 4.193 | 2,187,652 | -1,917 | 0.34% | 9,173,641 |
| 2025-03-27 | 2025-03-25 | 4.141 | 2,189,569 | +3,835 | 0.34% | 9,067,480 |
| 2025-03-26 | 2025-03-24 | 4.329 | 2,185,734 | -28,760 | 0.34% | 9,461,998 |
| 2025-03-25 | 2025-03-21 | 4.235 | 2,214,494 | +15,338 | 0.34% | 9,378,600 |
| 2025-03-24 | 2025-03-20 | 4.444 | 2,199,156 | -5,752 | 0.34% | 9,772,442 |
| 2025-03-20 | 2025-03-18 | 4.412 | 2,204,908 | -46,015 | 0.34% | 9,729,002 |
| 2025-03-17 | 2025-03-13 | 4.068 | 2,250,923 | +19,173 | 0.35% | 9,157,200 |
| 2025-03-14 | 2025-03-12 | 4.089 | 2,231,750 | -335,529 | 0.34% | 9,125,760 |
| 2025-03-13 | 2025-03-11 | 4.026 | 2,567,279 | +21,090 | 0.40% | 10,337,079 |
| 2025-03-12 | 2025-03-10 | 4.120 | 2,546,189 | -36,429 | 0.39% | 10,491,200 |
| 2025-03-11 | 2025-03-07 | 3.912 | 2,582,618 | -3,834 | 0.40% | 10,102,501 |
| 2025-03-10 | 2025-03-06 | 3.766 | 2,586,452 | -5,752 | 0.40% | 9,739,778 |
| 2025-03-07 | 2025-03-05 | 3.724 | 2,592,204 | +1,917 | 0.40% | 9,653,279 |
| 2025-03-06 | 2025-03-04 | 3.693 | 2,590,287 | +3,835 | 0.40% | 9,565,080 |
| 2025-03-05 | 2025-03-03 | 3.766 | 2,586,452 | -13,422 | 0.40% | 9,739,778 |
| 2025-03-04 | 2025-02-28 | 3.567 | 2,599,874 | -9,586 | 0.40% | 9,275,041 |
| 2025-03-03 | 2025-02-27 | 3.714 | 2,609,460 | -26,843 | 0.40% | 9,690,319 |
| 2025-02-28 | 2025-02-26 | 3.494 | 2,636,303 | +21,091 | 0.41% | 9,212,502 |
| 2025-02-27 | 2025-02-25 | 3.515 | 2,615,212 | +46,015 | 0.40% | 9,193,360 |
| 2025-02-26 | 2025-02-24 | 3.526 | 2,569,197 | +49,850 | 0.40% | 9,058,401 |
| 2025-02-25 | 2025-02-21 | 3.599 | 2,519,347 | -5,751 | 0.39% | 9,066,602 |
| 2025-02-24 | 2025-02-20 | 3.599 | 2,525,098 | -21,091 | 0.39% | 9,087,298 |
| 2025-02-21 | 2025-02-19 | 3.547 | 2,546,189 | -9,586 | 0.39% | 9,030,400 |
| 2025-02-20 | 2025-02-18 | 3.567 | 2,555,775 | +21,090 | 0.39% | 9,117,718 |
| 2025-02-18 | 2025-02-14 | 3.703 | 2,534,685 | +7,669 | 0.39% | 9,386,200 |
| 2025-02-17 | 2025-02-13 | 3.661 | 2,527,016 | +1,918 | 0.39% | 9,252,361 |
| 2025-02-14 | 2025-02-12 | 3.714 | 2,525,098 | -17,256 | 0.39% | 9,377,038 |
| 2025-02-13 | 2025-02-11 | 3.547 | 2,542,354 | -132,295 | 0.39% | 9,016,799 |
| 2025-02-12 | 2025-02-10 | 3.421 | 2,674,649 | -5,752 | 0.41% | 9,151,201 |
| 2025-02-10 | 2025-02-06 | 3.369 | 2,680,401 | -111,204 | 0.41% | 9,031,081 |
| 2025-02-07 | 2025-02-05 | 3.213 | 2,791,605 | +23,008 | 0.43% | 8,968,961 |
| 2025-02-06 | 2025-02-04 | 3.265 | 2,768,597 | -115,039 | 0.43% | 9,039,440 |
| 2025-02-04 | 2025-01-28 | 3.307 | 2,883,636 | +11,504 | 0.45% | 9,535,361 |
| 2025-02-03 | 2025-01-24 | 3.338 | 2,872,132 | -55,602 | 0.44% | 9,587,201 |
| 2025-01-27 | 2025-01-23 | 3.296 | 2,927,734 | -260,754 | 0.45% | 9,650,641 |
| 2025-01-24 | 2025-01-22 | 2.650 | 3,188,488 | +1,917 | 0.49% | 8,448,040 |
| 2025-01-23 | 2025-01-21 | 2.691 | 3,186,571 | -1,917 | 0.49% | 8,575,921 |
| 2025-01-21 | 2025-01-17 | 2.587 | 3,188,488 | -44,098 | 0.49% | 8,248,480 |
| 2025-01-20 | 2025-01-16 | 2.535 | 3,232,586 | +15,338 | 0.50% | 8,193,959 |
| 2025-01-15 | 2025-01-13 | 2.504 | 3,217,248 | +57,520 | 0.50% | 8,054,401 |
| 2025-01-13 | 2025-01-09 | 2.545 | 3,159,728 | -15,339 | 0.49% | 8,042,239 |
| 2025-01-10 | 2025-01-08 | 2.545 | 3,175,067 | +78,610 | 0.49% | 8,081,280 |
| 2025-01-09 | 2025-01-07 | 2.545 | 3,096,457 | +164,889 | 0.48% | 7,881,200 |
| 2025-01-08 | 2025-01-06 | 2.535 | 2,931,568 | +19,173 | 0.45% | 7,430,939 |
| 2025-01-02 | 2024-12-27 | 2.597 | 2,912,395 | -701,736 | 0.45% | 7,564,619 |
| 2024-12-30 | 2024-12-24 | 2.587 | 3,614,131 | -9,587 | 0.56% | 9,349,600 |
| 2024-12-23 | 2024-12-19 | 2.545 | 3,623,718 | +26,843 | 0.56% | 9,223,201 |
| 2024-12-13 | 2024-12-11 | 2.712 | 3,596,875 | +9,586 | 0.56% | 9,755,199 |
| 2024-12-12 | 2024-12-10 | 2.629 | 3,587,289 | +9,587 | 0.55% | 9,429,841 |
| 2024-12-11 | 2024-12-09 | 2.743 | 3,577,702 | -9,587 | 0.55% | 9,815,159 |
| 2024-12-10 | 2024-12-06 | 2.702 | 3,587,289 | -28,759 | 0.55% | 9,691,781 |
| 2024-12-09 | 2024-12-05 | 2.629 | 3,616,048 | +28,759 | 0.56% | 9,505,439 |
| 2024-12-05 | 2024-12-03 | 2.702 | 3,587,289 | -9,586 | 0.55% | 9,691,781 |
| 2024-12-04 | 2024-12-02 | 2.681 | 3,596,875 | +9,586 | 0.56% | 9,642,639 |
| 2024-12-03 | 2024-11-29 | 2.650 | 3,587,289 | -11,504 | 0.55% | 9,504,681 |
| 2024-12-02 | 2024-11-28 | 2.524 | 3,598,793 | +9,587 | 0.56% | 9,084,681 |
| 2024-11-29 | 2024-11-27 | 2.597 | 3,589,206 | +1,917 | 0.55% | 9,322,560 |
| 2024-11-28 | 2024-11-26 | 2.524 | 3,587,289 | +95,866 | 0.55% | 9,055,641 |
| 2024-11-26 | 2024-11-22 | 2.535 | 3,491,423 | +95,865 | 0.54% | 8,850,060 |
| 2024-11-25 | 2024-11-21 | 2.629 | 3,395,558 | +1,918 | 0.52% | 8,925,841 |
| 2024-11-19 | 2024-11-15 | 2.660 | 3,393,640 | +47,932 | 0.52% | 9,026,999 |
| 2024-11-18 | 2024-11-14 | 2.639 | 3,345,708 | +9,587 | 0.52% | 8,829,701 |
| 2024-11-14 | 2024-11-12 | 2.764 | 3,336,121 | +32,594 | 0.52% | 9,222,000 |
| 2024-11-13 | 2024-11-11 | 2.848 | 3,303,527 | -5,752 | 0.51% | 9,407,581 |
| 2024-11-12 | 2024-11-08 | 2.879 | 3,309,279 | +21,091 | 0.51% | 9,527,521 |
| 2024-11-11 | 2024-11-07 | 2.983 | 3,288,188 | -47,933 | 0.51% | 9,809,799 |
| 2024-11-08 | 2024-11-06 | 2.900 | 3,336,121 | -46,015 | 0.52% | 9,674,400 |
| 2024-11-07 | 2024-11-05 | 2.806 | 3,382,136 | +28,759 | 0.52% | 9,490,319 |
| 2024-11-01 | 2024-10-30 | 2.712 | 3,353,377 | +19,173 | 0.52% | 9,094,801 |
| 2024-10-30 | 2024-10-28 | 2.827 | 3,334,204 | -47,932 | 0.51% | 9,425,381 |
| 2024-10-28 | 2024-10-24 | 2.796 | 3,382,136 | +28,759 | 0.52% | 9,455,039 |
| 2024-10-25 | 2024-10-23 | 2.837 | 3,353,377 | +115,039 | 0.52% | 9,514,561 |
| 2024-10-24 | 2024-10-22 | 2.889 | 3,238,338 | -38,346 | 0.50% | 9,357,060 |
| 2024-10-23 | 2024-10-21 | 2.733 | 3,276,684 | +17,255 | 0.51% | 8,955,159 |
| 2024-10-22 | 2024-10-18 | 2.712 | 3,259,429 | -19,173 | 0.50% | 8,840,001 |
| 2024-10-21 | 2024-10-17 | 2.587 | 3,278,602 | +19,173 | 0.51% | 8,481,601 |
| 2024-10-18 | 2024-10-16 | 2.618 | 3,259,429 | -19,173 | 0.50% | 8,534,001 |
| 2024-10-17 | 2024-10-15 | 2.577 | 3,278,602 | -19,173 | 0.51% | 8,447,401 |
| 2024-10-16 | 2024-10-14 | 2.702 | 3,297,775 | +59,437 | 0.51% | 8,909,601 |
| 2024-10-14 | 2024-10-09 | 2.754 | 3,238,338 | -28,760 | 0.50% | 8,917,920 |
| 2024-10-10 | 2024-10-08 | 2.775 | 3,267,098 | -153,385 | 0.50% | 9,065,281 |
| 2024-10-09 | 2024-10-07 | 3.234 | 3,420,483 | -203,235 | 0.53% | 11,060,801 |
| 2024-10-08 | 2024-10-04 | 2.973 | 3,623,718 | -90,113 | 0.56% | 10,773,001 |
| 2024-10-07 | 2024-10-03 | 2.816 | 3,713,831 | +3,834 | 0.57% | 10,459,799 |
| 2024-10-04 | 2024-10-02 | 2.869 | 3,709,997 | +230,078 | 0.57% | 10,642,501 |
| 2024-10-03 | 2024-09-30 | 2.806 | 3,479,919 | -32,595 | 0.54% | 9,764,699 |
| 2024-10-02 | 2024-09-27 | 2.660 | 3,512,514 | +38,347 | 0.54% | 9,343,201 |
| 2024-09-30 | 2024-09-26 | 2.629 | 3,474,167 | -78,610 | 0.54% | 9,132,479 |
| 2024-09-27 | 2024-09-25 | 2.472 | 3,552,777 | -5,752 | 0.55% | 8,783,220 |
| 2024-09-26 | 2024-09-24 | 2.493 | 3,558,529 | -49,850 | 0.55% | 8,871,680 |
| 2024-09-25 | 2024-09-23 | 2.410 | 3,608,379 | +30,677 | 0.56% | 8,694,840 |
| 2024-09-24 | 2024-09-20 | 2.420 | 3,577,702 | -49,850 | 0.55% | 8,658,240 |
| 2024-09-23 | 2024-09-19 | 2.347 | 3,627,552 | +30,677 | 0.56% | 8,513,999 |
| 2024-09-20 | 2024-09-17 | 2.295 | 3,596,875 | -13,421 | 0.56% | 8,254,399 |
| 2024-09-19 | 2024-09-16 | 2.284 | 3,610,296 | +26,842 | 0.56% | 8,247,539 |
| 2024-09-17 | 2024-09-13 | 2.357 | 3,583,454 | -38,346 | 0.55% | 8,447,880 |
| 2024-09-16 | 2024-09-12 | 2.264 | 3,621,800 | -13,422 | 0.56% | 8,198,259 |
| 2024-09-13 | 2024-09-11 | 2.264 | 3,635,222 | +61,354 | 0.56% | 8,228,641 |
| 2024-09-12 | 2024-09-10 | 2.326 | 3,573,868 | -28,759 | 0.55% | 8,313,441 |
| 2024-09-11 | 2024-09-09 | 2.357 | 3,602,627 | -30,677 | 0.56% | 8,493,079 |
| 2024-09-05 | 2024-09-03 | 2.337 | 3,633,304 | +21,090 | 0.56% | 8,489,600 |
| 2024-09-04 | 2024-09-02 | 2.399 | 3,612,214 | +7,669 | 0.56% | 8,666,401 |
| 2024-09-03 | 2024-08-30 | 2.462 | 3,604,545 | +15,339 | 0.56% | 8,873,601 |
| 2024-09-02 | 2024-08-29 | 2.451 | 3,589,206 | +159,137 | 0.55% | 8,798,400 |
| 2024-08-30 | 2024-08-28 | 2.733 | 3,430,069 | -216,656 | 0.53% | 9,374,359 |
| 2024-08-29 | 2024-08-27 | 2.796 | 3,646,725 | -23,008 | 0.56% | 10,194,719 |
| 2024-08-28 | 2024-08-26 | 2.754 | 3,669,733 | +7,669 | 0.57% | 10,105,920 |
| 2024-08-27 | 2024-08-23 | 2.712 | 3,662,064 | +21,091 | 0.57% | 9,932,000 |
| 2024-08-22 | 2024-08-20 | 2.702 | 3,640,973 | +24,925 | 0.56% | 9,836,819 |
| 2024-08-21 | 2024-08-19 | 2.743 | 3,616,048 | -47,933 | 0.56% | 9,920,359 |
| 2024-08-19 | 2024-08-15 | 2.681 | 3,663,981 | -9,587 | 0.57% | 9,822,540 |
| 2024-08-13 | 2024-08-09 | 2.681 | 3,673,568 | +9,587 | 0.57% | 9,848,241 |
| 2024-08-12 | 2024-08-08 | 2.639 | 3,663,981 | +11,504 | 0.57% | 9,669,660 |
| 2024-08-09 | 2024-08-07 | 2.660 | 3,652,477 | -36,429 | 0.56% | 9,715,499 |
| 2024-08-08 | 2024-08-06 | 2.556 | 3,688,906 | -9,587 | 0.57% | 9,427,599 |
| 2024-08-07 | 2024-08-05 | 2.524 | 3,698,493 | +15,339 | 0.57% | 9,336,361 |
| 2024-08-02 | 2024-07-31 | 2.639 | 3,683,154 | +21,090 | 0.57% | 9,720,259 |
| 2024-07-31 | 2024-07-29 | 2.681 | 3,662,064 | +7,669 | 0.57% | 9,817,400 |
| 2024-07-30 | 2024-07-26 | 2.712 | 3,654,395 | -7,669 | 0.56% | 9,911,201 |
| 2024-07-29 | 2024-07-25 | 2.587 | 3,662,064 | -134,212 | 0.57% | 9,473,600 |
| 2024-07-26 | 2024-07-24 | 2.660 | 3,796,276 | -184,061 | 0.59% | 10,098,001 |
| 2024-07-25 | 2024-07-23 | 2.691 | 3,980,337 | +19,173 | 0.61% | 10,712,159 |
| 2024-07-24 | 2024-07-22 | 2.764 | 3,961,164 | -113,122 | 0.61% | 10,949,799 |
| 2024-07-23 | 2024-07-19 | 2.764 | 4,074,286 | +19,173 | 0.63% | 11,262,501 |
| 2024-07-22 | 2024-07-18 | 2.775 | 4,055,113 | -9,586 | 0.63% | 11,251,801 |
| 2024-07-19 | 2024-07-17 | 2.785 | 4,064,699 | +92,031 | 0.63% | 11,320,800 |
| 2024-07-18 | 2024-07-16 | 2.921 | 3,972,668 | -747,751 | 0.61% | 11,603,199 |
| 2024-07-16 | 2024-07-12 | 2.691 | 4,720,419 | +5,751 | 0.73% | 12,703,919 |
| 2024-07-15 | 2024-07-11 | 2.691 | 4,714,668 | -34,511 | 0.73% | 12,688,441 |
| 2024-07-08 | 2024-07-04 | 2.493 | 4,749,179 | -9,587 | 0.73% | 11,840,060 |
| 2024-07-05 | 2024-07-03 | 2.504 | 4,758,766 | +19,173 | 0.73% | 11,913,601 |
| 2024-07-04 | 2024-07-02 | 2.514 | 4,739,593 | +9,587 | 0.73% | 11,915,041 |
| 2024-06-28 | 2024-06-26 | 2.597 | 4,730,006 | +9,587 | 0.73% | 12,285,660 |
| 2024-06-26 | 2024-06-24 | 2.618 | 4,720,419 | +49,850 | 0.73% | 12,359,239 |
| 2024-06-25 | 2024-06-21 | 2.733 | 4,670,569 | +9,586 | 0.72% | 12,764,639 |
| 2024-06-24 | 2024-06-20 | 2.775 | 4,660,983 | -23,008 | 0.72% | 12,932,920 |
| 2024-06-21 | 2024-06-19 | 2.775 | 4,683,991 | +23,008 | 0.72% | 12,996,761 |
| 2024-06-20 | 2024-06-18 | 2.754 | 4,660,983 | -5,752 | 0.72% | 12,835,680 |
| 2024-06-19 | 2024-06-17 | 2.733 | 4,666,735 | -1,917 | 0.72% | 12,754,161 |
| 2024-06-18 | 2024-06-14 | 2.754 | 4,668,652 | -122,708 | 0.72% | 12,856,800 |
| 2024-06-17 | 2024-06-13 | 2.712 | 4,791,360 | +67,106 | 0.74% | 12,994,800 |
| 2024-06-13 | 2024-06-11 | 2.762 | 4,724,254 | +466,423 | 0.73% | 13,046,692 |
| 2024-06-12 | 2024-06-07 | 2.858 | 4,257,831 | +5,627 | 0.67% | 12,167,199 |
| 2024-06-11 | 2024-06-06 | 2.858 | 4,252,204 | +71,276 | 0.67% | 12,151,120 |
| 2024-06-07 | 2024-06-05 | 2.911 | 4,180,928 | +305,739 | 0.66% | 12,170,341 |
| 2024-06-06 | 2024-06-04 | 2.996 | 3,875,189 | +95,660 | 0.61% | 11,610,920 |
| 2024-06-05 | 2024-06-03 | 2.911 | 3,779,529 | +532,698 | 0.60% | 11,001,901 |
| 2024-06-04 | 2024-05-31 | 2.922 | 3,246,831 | +112,542 | 0.51% | 9,485,881 |
| 2024-05-30 | 2024-05-28 | 3.018 | 3,134,289 | +22,508 | 0.49% | 9,457,860 |
| 2024-05-29 | 2024-05-27 | 3.092 | 3,111,781 | -103,163 | 0.49% | 9,622,201 |
| 2024-05-28 | 2024-05-24 | 2.847 | 3,214,944 | -11,254 | 0.51% | 9,152,760 |
| 2024-05-27 | 2024-05-23 | 2.826 | 3,226,198 | +18,757 | 0.51% | 9,116,000 |
| 2024-05-24 | 2024-05-22 | 2.890 | 3,207,441 | +1,876 | 0.51% | 9,268,200 |
| 2024-05-23 | 2024-05-21 | 2.868 | 3,205,565 | +46,892 | 0.51% | 9,194,419 |
| 2024-05-21 | 2024-05-17 | 2.911 | 3,158,673 | -18,757 | 0.50% | 9,194,640 |
| 2024-05-20 | 2024-05-16 | 2.911 | 3,177,430 | +9,379 | 0.50% | 9,249,240 |
| 2024-05-17 | 2024-05-14 | 2.943 | 3,168,051 | +37,513 | 0.50% | 9,323,279 |
| 2024-05-16 | 2024-05-13 | 3.007 | 3,130,538 | -24,384 | 0.49% | 9,413,161 |
| 2024-05-14 | 2024-05-10 | 2.975 | 3,154,922 | +5,627 | 0.50% | 9,385,561 |
| 2024-05-13 | 2024-05-09 | 2.954 | 3,149,295 | -67,525 | 0.50% | 9,301,661 |
| 2024-05-10 | 2024-05-08 | 2.804 | 3,216,820 | -16,881 | 0.51% | 9,020,901 |
| 2024-05-09 | 2024-05-07 | 2.794 | 3,233,701 | +16,881 | 0.51% | 9,033,760 |
| 2024-05-08 | 2024-05-06 | 2.826 | 3,216,820 | +18,757 | 0.51% | 9,089,501 |
| 2024-05-07 | 2024-05-03 | 2.826 | 3,198,063 | -18,757 | 0.50% | 9,036,501 |
| 2024-05-06 | 2024-05-02 | 2.794 | 3,216,820 | -75,027 | 0.51% | 8,986,601 |
| 2024-05-03 | 2024-04-30 | 2.719 | 3,291,847 | -28,136 | 0.52% | 8,950,499 |
| 2024-05-02 | 2024-04-29 | 2.698 | 3,319,983 | +11,254 | 0.52% | 8,956,200 |
| 2024-04-30 | 2024-04-26 | 2.730 | 3,308,729 | -35,638 | 0.52% | 9,031,681 |
| 2024-04-26 | 2024-04-24 | 2.666 | 3,344,367 | -58,147 | 0.53% | 8,915,000 |
| 2024-04-25 | 2024-04-23 | 2.538 | 3,402,514 | -18,757 | 0.54% | 8,634,641 |
| 2024-04-24 | 2024-04-22 | 2.506 | 3,421,271 | -16,881 | 0.54% | 8,572,801 |
| 2024-04-23 | 2024-04-19 | 2.463 | 3,438,152 | +28,136 | 0.54% | 8,468,460 |
| 2024-04-22 | 2024-04-18 | 2.548 | 3,410,016 | -15,006 | 0.54% | 8,690,039 |
| 2024-04-19 | 2024-04-17 | 2.580 | 3,425,022 | -54,395 | 0.54% | 8,837,840 |
| 2024-04-18 | 2024-04-16 | 2.388 | 3,479,417 | +43,141 | 0.55% | 8,310,400 |
| 2024-04-17 | 2024-04-15 | 2.474 | 3,436,276 | -76,904 | 0.54% | 8,500,480 |
| 2024-04-16 | 2024-04-12 | 2.410 | 3,513,180 | +24,384 | 0.55% | 8,465,961 |
| 2024-04-15 | 2024-04-11 | 2.463 | 3,488,796 | -3,751 | 0.55% | 8,593,201 |
| 2024-04-12 | 2024-04-10 | 2.378 | 3,492,547 | +73,152 | 0.55% | 8,304,520 |
| 2024-04-11 | 2024-04-09 | 2.399 | 3,419,395 | +9,379 | 0.54% | 8,203,500 |
| 2024-04-10 | 2024-04-08 | 2.378 | 3,410,016 | +103,163 | 0.54% | 8,108,279 |
| 2024-04-09 | 2024-04-05 | 2.314 | 3,306,853 | +18,757 | 0.52% | 7,651,420 |
| 2024-04-05 | 2024-04-02 | 2.388 | 3,288,096 | -9,379 | 0.52% | 7,853,440 |
| 2024-04-03 | 2024-03-28 | 2.794 | 3,297,475 | -80,655 | 0.52% | 9,211,921 |
| 2024-04-02 | 2024-03-27 | 2.655 | 3,378,130 | +28,136 | 0.53% | 8,968,981 |
| 2024-03-28 | 2024-03-26 | 2.698 | 3,349,994 | +43,141 | 0.53% | 9,037,160 |
| 2024-03-26 | 2024-03-22 | 2.826 | 3,306,853 | +18,757 | 0.52% | 9,343,900 |
| 2024-03-25 | 2024-03-21 | 2.890 | 3,288,096 | -9,379 | 0.52% | 9,501,260 |
| 2024-03-22 | 2024-03-20 | 2.879 | 3,297,475 | +18,757 | 0.52% | 9,493,201 |
| 2024-03-20 | 2024-03-18 | 2.964 | 3,278,718 | +18,757 | 0.52% | 9,718,881 |
| 2024-03-19 | 2024-03-15 | 2.890 | 3,259,961 | -444,540 | 0.51% | 9,419,961 |
| 2024-03-18 | 2024-03-14 | 2.868 | 3,704,501 | +28,136 | 0.58% | 10,625,501 |
| 2024-03-15 | 2024-03-13 | 2.975 | 3,676,365 | -75,028 | 0.58% | 10,936,799 |
| 2024-03-14 | 2024-03-12 | 2.847 | 3,751,393 | +26,260 | 0.59% | 10,680,000 |
| 2024-03-13 | 2024-03-11 | 2.858 | 3,725,133 | -7,503 | 0.59% | 10,644,959 |
| 2024-03-12 | 2024-03-08 | 2.847 | 3,732,636 | -16,881 | 0.59% | 10,626,600 |
| 2024-03-11 | 2024-03-07 | 2.836 | 3,749,517 | -60,023 | 0.59% | 10,634,679 |
| 2024-03-08 | 2024-03-06 | 2.644 | 3,809,540 | -46,892 | 0.60% | 10,073,761 |
| 2024-03-07 | 2024-03-05 | 2.495 | 3,856,432 | +9,378 | 0.61% | 9,622,080 |
| 2024-03-06 | 2024-03-04 | 2.570 | 3,847,054 | +50,644 | 0.61% | 9,885,821 |
| 2024-03-04 | 2024-02-29 | 2.548 | 3,796,410 | -16,881 | 0.60% | 9,674,720 |
| 2024-03-01 | 2024-02-28 | 2.474 | 3,813,291 | +39,390 | 0.60% | 9,433,120 |
| 2024-02-29 | 2024-02-27 | 2.580 | 3,773,901 | +7,502 | 0.60% | 9,738,079 |
| 2024-02-28 | 2024-02-26 | 2.580 | 3,766,399 | -9,378 | 0.59% | 9,718,721 |
| 2024-02-27 | 2024-02-23 | 2.484 | 3,775,777 | -108,791 | 0.60% | 9,380,580 |
| 2024-02-26 | 2024-02-22 | 2.495 | 3,884,568 | +26,260 | 0.61% | 9,692,281 |
| 2024-02-23 | 2024-02-21 | 2.463 | 3,858,308 | +73,152 | 0.61% | 9,503,340 |
| 2024-02-22 | 2024-02-20 | 2.420 | 3,785,156 | +18,757 | 0.60% | 9,161,721 |
| 2024-02-21 | 2024-02-19 | 2.442 | 3,766,399 | -9,378 | 0.59% | 9,196,641 |
| 2024-02-20 | 2024-02-16 | 2.367 | 3,775,777 | -28,136 | 0.60% | 8,937,720 |
| 2024-02-19 | 2024-02-15 | 2.229 | 3,803,913 | -37,514 | 0.60% | 8,477,041 |
| 2024-02-16 | 2024-02-14 | 2.218 | 3,841,427 | +3,752 | 0.61% | 8,519,681 |
| 2024-02-15 | 2024-02-09 | 2.250 | 3,837,675 | -178,191 | 0.61% | 8,634,120 |
| 2024-02-14 | 2024-02-07 | 2.229 | 4,015,866 | -65,650 | 0.63% | 8,949,379 |
| 2024-02-07 | 2024-02-05 | 2.197 | 4,081,516 | -273,851 | 0.64% | 8,965,121 |
| 2024-02-06 | 2024-02-02 | 2.388 | 4,355,367 | -95,661 | 0.69% | 10,402,559 |
| 2024-02-05 | 2024-02-01 | 2.410 | 4,451,028 | +54,395 | 0.70% | 10,725,960 |
| 2024-02-02 | 2024-01-31 | 2.452 | 4,396,633 | -665,872 | 0.69% | 10,782,401 |
| 2024-02-01 | 2024-01-30 | 2.548 | 5,062,505 | -525,195 | 0.80% | 12,901,220 |
| 2024-01-31 | 2024-01-29 | 2.687 | 5,587,700 | -223,208 | 0.88% | 15,014,160 |
| 2024-01-30 | 2024-01-26 | 2.207 | 5,810,908 | +75,028 | 0.92% | 12,825,720 |
| 2024-01-29 | 2024-01-25 | 2.271 | 5,735,880 | -13,130 | 0.91% | 13,027,080 |
| 2024-01-26 | 2024-01-24 | 2.197 | 5,749,010 | -18,757 | 0.91% | 12,627,800 |
| 2024-01-24 | 2024-01-22 | 1.898 | 5,767,767 | +97,536 | 0.91% | 10,947,000 |
| 2024-01-23 | 2024-01-19 | 2.005 | 5,670,231 | +320,744 | 0.89% | 11,366,481 |
| 2024-01-19 | 2024-01-17 | 2.058 | 5,349,487 | +1,056,018 | 0.84% | 11,008,721 |
| 2024-01-18 | 2024-01-16 | 2.079 | 4,293,469 | +7,502 | 0.68% | 8,927,099 |
| 2024-01-17 | 2024-01-15 | 2.143 | 4,285,967 | -95,660 | 0.68% | 9,185,701 |
| 2024-01-16 | 2024-01-12 | 2.090 | 4,381,627 | -20,633 | 0.69% | 9,157,120 |
| 2024-01-12 | 2024-01-10 | 2.069 | 4,402,260 | +58,147 | 0.69% | 9,106,360 |
| 2024-01-10 | 2024-01-08 | 2.111 | 4,344,113 | +28,135 | 0.69% | 9,171,359 |
| 2024-01-08 | 2024-01-04 | 2.133 | 4,315,978 | +20,633 | 0.68% | 9,204,000 |
| 2024-01-05 | 2024-01-03 | 2.133 | 4,295,345 | +3,751 | 0.68% | 9,160,000 |
| 2024-01-04 | 2024-01-02 | 2.186 | 4,291,594 | -3,751 | 0.68% | 9,380,801 |
| 2024-01-03 | 2023-12-29 | 2.207 | 4,295,345 | +9,378 | 0.68% | 9,480,600 |
| 2024-01-02 | 2023-12-28 | 2.239 | 4,285,967 | -31,886 | 0.68% | 9,597,001 |
| 2023-12-28 | 2023-12-22 | 2.090 | 4,317,853 | -9,379 | 0.68% | 9,023,839 |
| 2023-12-27 | 2023-12-21 | 2.090 | 4,327,232 | -18,757 | 0.68% | 9,043,440 |
| 2023-12-21 | 2023-12-19 | 2.058 | 4,345,989 | +22,508 | 0.69% | 8,943,620 |
| 2023-12-19 | 2023-12-15 | 2.122 | 4,323,481 | -1,875 | 0.68% | 9,173,901 |
| 2023-12-14 | 2023-12-12 | 2.122 | 4,325,356 | +18,757 | 0.68% | 9,177,879 |
| 2023-12-13 | 2023-12-11 | 2.079 | 4,306,599 | +9,378 | 0.68% | 8,954,399 |
| 2023-12-12 | 2023-12-08 | 2.122 | 4,297,221 | +15,006 | 0.68% | 9,118,180 |
| 2023-12-11 | 2023-12-07 | 2.197 | 4,282,215 | +138,801 | 0.68% | 9,405,959 |
| 2023-12-08 | 2023-12-06 | 2.122 | 4,143,414 | -95,660 | 0.65% | 8,791,821 |
| 2023-12-07 | 2023-12-05 | 2.143 | 4,239,074 | +33,762 | 0.67% | 9,085,200 |
| 2023-12-06 | 2023-12-04 | 2.197 | 4,205,312 | +9,379 | 0.66% | 9,237,041 |
| 2023-12-05 | 2023-12-01 | 2.218 | 4,195,933 | +39,389 | 0.66% | 9,305,920 |
| 2023-12-04 | 2023-11-30 | 2.250 | 4,156,544 | +18,757 | 0.66% | 9,351,521 |
| 2023-12-01 | 2023-11-29 | 2.282 | 4,137,787 | +37,514 | 0.65% | 9,441,681 |
| 2023-11-29 | 2023-11-27 | 2.452 | 4,100,273 | +18,757 | 0.65% | 10,055,601 |
| 2023-11-28 | 2023-11-24 | 2.452 | 4,081,516 | -18,757 | 0.64% | 10,009,601 |
| 2023-11-27 | 2023-11-23 | 2.495 | 4,100,273 | +75,028 | 0.65% | 10,230,481 |
| 2023-11-24 | 2023-11-22 | 2.484 | 4,025,245 | +9,379 | 0.64% | 10,000,360 |
| 2023-11-22 | 2023-11-20 | 2.506 | 4,015,866 | +67,525 | 0.63% | 10,062,699 |
| 2023-11-21 | 2023-11-17 | 2.506 | 3,948,341 | +7,503 | 0.62% | 9,893,499 |
| 2023-11-16 | 2023-11-14 | 2.495 | 3,940,838 | -37,514 | 0.62% | 9,832,679 |
| 2023-11-14 | 2023-11-10 | 2.410 | 3,978,352 | +18,757 | 0.63% | 9,586,919 |
| 2023-11-10 | 2023-11-08 | 2.484 | 3,959,595 | +18,757 | 0.62% | 9,837,259 |
| 2023-11-09 | 2023-11-07 | 2.570 | 3,940,838 | +1,875 | 0.62% | 10,126,819 |
| 2023-11-08 | 2023-11-06 | 2.634 | 3,938,963 | -75,028 | 0.62% | 10,374,001 |
| 2023-11-07 | 2023-11-03 | 2.388 | 4,013,991 | +18,757 | 0.63% | 9,587,201 |
| 2023-11-03 | 2023-11-01 | 2.388 | 3,995,234 | +18,757 | 0.63% | 9,542,401 |
| 2023-10-31 | 2023-10-27 | 2.527 | 3,976,477 | +18,757 | 0.63% | 10,048,801 |
| 2023-10-27 | 2023-10-25 | 2.431 | 3,957,720 | -37,514 | 0.62% | 9,621,601 |
| 2023-10-25 | 2023-10-20 | 2.431 | 3,995,234 | +18,757 | 0.63% | 9,712,801 |
| 2023-10-24 | 2023-10-19 | 2.484 | 3,976,477 | +18,757 | 0.63% | 9,879,201 |
| 2023-10-20 | 2023-10-18 | 2.559 | 3,957,720 | +43,141 | 0.62% | 10,128,001 |
| 2023-10-18 | 2023-10-16 | 2.730 | 3,914,579 | -15,005 | 0.62% | 10,685,441 |
| 2023-10-17 | 2023-10-13 | 2.548 | 3,929,584 | +9,378 | 0.62% | 10,014,099 |
| 2023-10-16 | 2023-10-12 | 2.772 | 3,920,206 | -18,757 | 0.62% | 10,868,001 |
| 2023-10-12 | 2023-10-10 | 2.410 | 3,938,963 | +18,757 | 0.62% | 9,492,001 |
| 2023-10-11 | 2023-10-09 | 2.410 | 3,920,206 | -18,757 | 0.62% | 9,446,800 |
| 2023-10-10 | 2023-10-06 | 2.463 | 3,938,963 | -18,757 | 0.62% | 9,702,001 |
| 2023-10-09 | 2023-10-05 | 2.388 | 3,957,720 | +18,757 | 0.62% | 9,452,801 |
| 2023-10-04 | 2023-09-29 | 2.548 | 3,938,963 | +18,757 | 0.62% | 10,038,001 |
| 2023-10-03 | 2023-09-28 | 2.474 | 3,920,206 | -18,757 | 0.62% | 9,697,600 |
| 2023-09-29 | 2023-09-27 | 2.495 | 3,938,963 | -93,785 | 0.62% | 9,828,001 |
| 2023-09-26 | 2023-09-22 | 2.612 | 4,032,748 | +18,757 | 0.64% | 10,535,001 |
| 2023-09-25 | 2023-09-21 | 2.623 | 4,013,991 | -9,378 | 0.63% | 10,528,801 |
| 2023-09-19 | 2023-09-15 | 2.708 | 4,023,369 | +9,378 | 0.64% | 10,896,600 |
| 2023-09-07 | 2023-09-05 | 2.815 | 4,013,991 | -46,892 | 0.63% | 11,299,201 |
| 2023-09-06 | 2023-09-04 | 2.676 | 4,060,883 | -18,757 | 0.64% | 10,868,300 |
| 2023-09-04 | 2023-08-30 | 2.548 | 4,079,640 | +37,514 | 0.64% | 10,396,500 |
| 2023-08-24 | 2023-08-22 | 2.719 | 4,042,126 | -16,881 | 0.64% | 10,990,500 |
| 2023-08-23 | 2023-08-21 | 2.591 | 4,059,007 | +1,875 | 0.64% | 10,517,039 |
| 2023-08-21 | 2023-08-17 | 2.804 | 4,057,132 | -9,378 | 0.64% | 11,377,381 |
| 2023-08-17 | 2023-08-15 | 2.794 | 4,066,510 | +15,005 | 0.64% | 11,360,320 |
| 2023-08-16 | 2023-08-14 | 2.804 | 4,051,505 | -15,005 | 0.64% | 11,361,601 |
| 2023-08-10 | 2023-08-08 | 2.954 | 4,066,510 | +30,011 | 0.64% | 12,010,720 |
| 2023-08-08 | 2023-08-04 | 3.082 | 4,036,499 | +18,757 | 0.64% | 12,438,560 |
| 2023-08-07 | 2023-08-03 | 3.145 | 4,017,742 | +13,130 | 0.63% | 12,637,800 |
| 2023-08-03 | 2023-08-01 | 3.252 | 4,004,612 | +13,130 | 0.63% | 13,023,499 |
| 2023-08-01 | 2023-07-28 | 3.305 | 3,991,482 | +13,130 | 0.63% | 13,193,599 |
| 2023-07-07 | 2023-07-05 | 3.369 | 3,978,352 | -9,379 | 0.63% | 13,404,719 |
| 2023-06-30 | 2023-06-28 | 3.444 | 3,987,731 | +9,379 | 0.63% | 13,733,960 |
| 2023-06-29 | 2023-06-27 | 3.252 | 3,978,352 | -48,769 | 0.63% | 12,938,099 |
| 2023-06-28 | 2023-06-26 | 2.975 | 4,027,121 | -41,265 | 0.64% | 11,980,261 |
| 2023-06-27 | 2023-06-23 | 2.922 | 4,068,386 | +15,006 | 0.64% | 11,886,120 |
| 2023-06-26 | 2023-06-21 | 3.092 | 4,053,380 | -28,136 | 0.64% | 12,533,799 |
| 2023-06-19 | 2023-06-15 | 3.082 | 4,081,516 | +15,006 | 0.64% | 12,577,281 |
| 2023-06-16 | 2023-06-14 | 3.014 | 4,066,510 | +20,633 | 0.64% | 12,257,337 |
| 2023-06-15 | 2023-06-13 | 3.089 | 4,045,877 | +9,842 | 0.64% | 12,497,861 |
| 2023-06-13 | 2023-06-09 | 3.121 | 4,036,035 | +31,809 | 0.64% | 12,596,879 |
| 2023-06-09 | 2023-06-07 | 3.207 | 4,004,226 | +13,098 | 0.63% | 12,840,000 |
| 2023-06-07 | 2023-06-05 | 3.281 | 3,991,128 | -13,098 | 0.63% | 13,096,619 |
| 2023-06-01 | 2023-05-30 | 3.260 | 4,004,226 | +13,098 | 0.63% | 13,054,000 |
| 2023-05-31 | 2023-05-29 | 3.196 | 3,991,128 | -13,098 | 0.63% | 12,755,339 |
| 2023-05-25 | 2023-05-23 | 3.388 | 4,004,226 | +13,098 | 0.63% | 13,567,600 |
| 2023-05-24 | 2023-05-22 | 3.538 | 3,991,128 | +13,098 | 0.63% | 14,120,459 |
| 2023-05-18 | 2023-05-16 | 3.613 | 3,978,030 | +14,969 | 0.63% | 14,371,759 |
| 2023-05-17 | 2023-05-15 | 3.602 | 3,963,061 | +13,098 | 0.63% | 14,275,319 |
| 2023-05-10 | 2023-05-08 | 3.784 | 3,949,963 | +9,355 | 0.62% | 14,945,879 |
| 2023-05-08 | 2023-05-04 | 3.762 | 3,940,608 | -3,742 | 0.62% | 14,826,242 |
| 2023-05-05 | 2023-05-03 | 3.634 | 3,944,350 | -3,742 | 0.62% | 14,334,401 |
| 2023-05-03 | 2023-04-28 | 3.730 | 3,948,092 | +54,263 | 0.62% | 14,727,800 |
| 2023-05-02 | 2023-04-27 | 3.784 | 3,893,829 | +149,690 | 0.62% | 14,733,479 |
| 2023-04-28 | 2023-04-26 | 3.762 | 3,744,139 | +58,006 | 0.59% | 14,087,042 |
| 2023-04-27 | 2023-04-25 | 3.784 | 3,686,133 | -3,743 | 0.58% | 13,947,599 |
| 2023-04-25 | 2023-04-21 | 3.933 | 3,689,876 | +1,871 | 0.58% | 14,513,921 |
| 2023-04-20 | 2023-04-18 | 4.233 | 3,688,005 | +31,810 | 0.58% | 15,610,322 |
| 2023-04-19 | 2023-04-17 | 4.190 | 3,656,195 | -46,779 | 0.58% | 15,319,359 |
| 2023-04-18 | 2023-04-14 | 4.083 | 3,702,974 | -35,551 | 0.59% | 15,119,562 |
| 2023-04-17 | 2023-04-13 | 4.019 | 3,738,525 | +37,423 | 0.59% | 15,024,959 |
| 2023-04-14 | 2023-04-12 | 3.923 | 3,701,102 | +31,809 | 0.59% | 14,518,518 |
| 2023-04-11 | 2023-04-04 | 3.912 | 3,669,293 | -20,583 | 0.58% | 14,354,519 |
| 2023-04-06 | 2023-04-03 | 3.827 | 3,689,876 | +9,356 | 0.58% | 14,119,521 |
| 2023-04-04 | 2023-03-31 | 3.880 | 3,680,520 | -9,356 | 0.58% | 14,280,420 |
| 2023-04-03 | 2023-03-30 | 3.827 | 3,689,876 | +91,686 | 0.58% | 14,119,521 |
| 2023-03-31 | 2023-03-29 | 3.816 | 3,598,190 | +11,227 | 0.57% | 13,730,220 |
| 2023-03-30 | 2023-03-28 | 3.901 | 3,586,963 | -20,583 | 0.57% | 13,994,099 |
| 2023-03-27 | 2023-03-23 | 3.880 | 3,607,546 | +9,356 | 0.57% | 13,997,281 |
| 2023-03-24 | 2023-03-22 | 3.880 | 3,598,190 | +11,227 | 0.57% | 13,960,980 |
| 2023-03-23 | 2023-03-21 | 3.880 | 3,586,963 | +11,227 | 0.57% | 13,917,419 |
| 2023-03-17 | 2023-03-15 | 3.944 | 3,575,736 | -9,356 | 0.57% | 14,103,178 |
| 2023-03-16 | 2023-03-14 | 3.794 | 3,585,092 | +432,232 | 0.57% | 13,603,599 |
| 2023-03-15 | 2023-03-13 | 3.944 | 3,152,860 | -9,356 | 0.50% | 12,435,299 |
| 2023-03-14 | 2023-03-10 | 3.859 | 3,162,216 | +130,979 | 0.50% | 12,201,800 |
| 2023-03-10 | 2023-03-08 | 4.179 | 3,031,237 | +9,356 | 0.48% | 12,668,402 |
| 2023-03-09 | 2023-03-07 | 4.201 | 3,021,881 | -9,356 | 0.48% | 12,693,900 |
| 2023-03-08 | 2023-03-06 | 4.243 | 3,031,237 | +41,165 | 0.48% | 12,862,802 |
| 2023-03-06 | 2023-03-02 | 4.115 | 2,990,072 | -3,742 | 0.47% | 12,304,601 |
| 2023-03-03 | 2023-03-01 | 4.137 | 2,993,814 | +13,098 | 0.47% | 12,384,000 |
| 2023-03-01 | 2023-02-27 | 4.062 | 2,980,716 | -13,098 | 0.47% | 12,106,800 |
| 2023-02-28 | 2023-02-24 | 4.008 | 2,993,814 | -13,098 | 0.47% | 12,000,000 |
| 2023-02-27 | 2023-02-23 | 4.094 | 3,006,912 | +41,165 | 0.48% | 12,309,621 |
| 2023-02-24 | 2023-02-22 | 4.201 | 2,965,747 | +13,098 | 0.47% | 12,458,100 |
| 2023-02-23 | 2023-02-21 | 4.158 | 2,952,649 | +9,356 | 0.47% | 12,276,840 |
| 2023-02-22 | 2023-02-20 | 4.147 | 2,943,293 | +22,453 | 0.47% | 12,206,479 |
| 2023-02-16 | 2023-02-14 | 4.318 | 2,920,840 | -13,098 | 0.46% | 12,612,881 |
| 2023-02-15 | 2023-02-13 | 4.190 | 2,933,938 | -3,742 | 0.46% | 12,293,122 |
| 2023-02-09 | 2023-02-07 | 4.393 | 2,937,680 | -48,649 | 0.46% | 12,905,400 |
| 2023-02-08 | 2023-02-06 | 3.955 | 2,986,329 | +20,582 | 0.47% | 11,810,398 |
| 2023-02-07 | 2023-02-03 | 4.286 | 2,965,747 | +18,711 | 0.47% | 12,711,700 |
| 2023-02-06 | 2023-02-02 | 4.222 | 2,947,036 | -1,871 | 0.47% | 12,442,502 |
| 2023-02-03 | 2023-02-01 | 4.201 | 2,948,907 | +14,969 | 0.47% | 12,387,361 |
| 2023-02-01 | 2023-01-30 | 4.115 | 2,933,938 | +578,181 | 0.46% | 12,073,601 |
| 2023-01-30 | 2023-01-26 | 4.511 | 2,355,757 | -3,743 | 0.37% | 10,625,959 |
| 2023-01-27 | 2023-01-20 | 4.457 | 2,359,500 | -89,814 | 0.37% | 10,516,742 |
| 2023-01-26 | 2023-01-19 | 4.158 | 2,449,314 | -9,356 | 0.39% | 10,184,020 |
| 2023-01-19 | 2023-01-17 | 4.126 | 2,458,670 | +46,779 | 0.39% | 10,144,081 |
| 2023-01-18 | 2023-01-16 | 4.083 | 2,411,891 | -13,098 | 0.38% | 9,847,959 |
| 2023-01-17 | 2023-01-13 | 4.030 | 2,424,989 | +7,484 | 0.38% | 9,771,839 |
| 2023-01-16 | 2023-01-12 | 4.062 | 2,417,505 | +35,552 | 0.38% | 9,819,201 |
| 2023-01-13 | 2023-01-11 | 4.137 | 2,381,953 | -54,263 | 0.38% | 9,853,019 |
| 2023-01-12 | 2023-01-10 | 3.837 | 2,436,216 | +33,680 | 0.39% | 9,348,360 |
| 2023-01-09 | 2023-01-05 | 4.051 | 2,402,536 | -37,422 | 0.38% | 9,732,721 |
| 2023-01-06 | 2023-01-04 | 3.827 | 2,439,958 | -18,712 | 0.39% | 9,336,639 |
| 2023-01-05 | 2023-01-03 | 3.848 | 2,458,670 | -59,876 | 0.39% | 9,460,801 |
| 2023-01-04 | 2022-12-30 | 3.346 | 2,518,546 | +26,196 | 0.40% | 8,425,960 |
| 2023-01-03 | 2022-12-29 | 3.485 | 2,492,350 | -7,485 | 0.39% | 8,684,640 |
| 2022-12-30 | 2022-12-28 | 3.303 | 2,499,835 | +11,227 | 0.40% | 8,256,481 |
| 2022-12-29 | 2022-12-23 | 3.089 | 2,488,608 | -16,840 | 0.39% | 7,687,401 |
| 2022-12-14 | 2022-12-12 | 3.228 | 2,505,448 | +9,356 | 0.40% | 8,087,560 |
| 2022-12-08 | 2022-12-06 | 3.367 | 2,496,092 | -9,356 | 0.39% | 8,404,199 |
| 2022-12-07 | 2022-12-05 | 3.378 | 2,505,448 | -9,356 | 0.40% | 8,462,480 |
| 2022-12-05 | 2022-12-01 | 3.313 | 2,514,804 | -46,778 | 0.40% | 8,332,801 |
| 2022-12-02 | 2022-11-30 | 3.506 | 2,561,582 | +7,485 | 0.41% | 8,980,640 |
| 2022-12-01 | 2022-11-29 | 3.559 | 2,554,097 | -18,712 | 0.40% | 9,090,898 |
| 2022-11-30 | 2022-11-28 | 3.549 | 2,572,809 | -46,778 | 0.41% | 9,130,001 |
| 2022-11-29 | 2022-11-25 | 3.281 | 2,619,587 | -63,619 | 0.41% | 8,595,999 |
| 2022-11-28 | 2022-11-24 | 3.132 | 2,683,206 | -140,335 | 0.42% | 8,403,241 |
| 2022-11-25 | 2022-11-23 | 2.993 | 2,823,541 | +112,268 | 0.45% | 8,450,401 |
| 2022-11-21 | 2022-11-17 | 2.875 | 2,711,273 | +28,067 | 0.43% | 7,795,621 |
| 2022-11-09 | 2022-11-07 | 3.110 | 2,683,206 | -9,355 | 0.42% | 8,345,881 |
| 2022-11-08 | 2022-11-04 | 3.004 | 2,692,561 | +7,484 | 0.43% | 8,087,179 |
| 2022-11-03 | 2022-11-01 | 3.068 | 2,685,077 | -37,423 | 0.42% | 8,236,900 |
| 2022-11-02 | 2022-10-31 | 2.833 | 2,722,500 | -1,871 | 0.43% | 7,711,501 |
| 2022-11-01 | 2022-10-28 | 2.694 | 2,724,371 | +37,423 | 0.43% | 7,338,241 |
| 2022-10-31 | 2022-10-27 | 2.886 | 2,686,948 | -43,036 | 0.43% | 7,754,400 |
| 2022-10-27 | 2022-10-25 | 2.950 | 2,729,984 | -18,711 | 0.43% | 8,053,680 |
| 2022-10-26 | 2022-10-24 | 2.897 | 2,748,695 | -46,779 | 0.43% | 7,961,979 |
| 2022-10-25 | 2022-10-21 | 3.121 | 2,795,474 | +9,356 | 0.44% | 8,724,961 |
| 2022-10-19 | 2022-10-17 | 2.907 | 2,786,118 | -9,356 | 0.44% | 8,100,160 |
| 2022-10-18 | 2022-10-14 | 2.865 | 2,795,474 | -59,876 | 0.44% | 8,007,841 |
| 2022-10-13 | 2022-10-11 | 2.694 | 2,855,350 | -18,711 | 0.45% | 7,691,040 |
| 2022-10-12 | 2022-10-10 | 2.629 | 2,874,061 | +18,711 | 0.45% | 7,557,119 |
| 2022-10-07 | 2022-10-05 | 2.758 | 2,855,350 | -18,711 | 0.45% | 7,874,160 |
| 2022-10-06 | 2022-10-03 | 2.523 | 2,874,061 | -18,712 | 0.45% | 7,249,919 |
| 2022-09-30 | 2022-09-28 | 2.565 | 2,892,773 | +9,356 | 0.46% | 7,420,801 |
| 2022-09-27 | 2022-09-23 | 2.672 | 2,883,417 | +37,423 | 0.46% | 7,705,000 |
| 2022-09-20 | 2022-09-16 | 2.971 | 2,845,994 | +93,556 | 0.45% | 8,456,759 |
| 2022-09-14 | 2022-09-09 | 3.196 | 2,752,438 | -1,871 | 0.44% | 8,796,581 |
| 2022-09-13 | 2022-09-08 | 3.121 | 2,754,309 | +742,840 | 0.44% | 8,596,481 |
| 2022-09-09 | 2022-09-07 | 2.971 | 2,011,469 | -31,809 | 0.32% | 5,977,001 |
| 2022-09-08 | 2022-09-06 | 2.587 | 2,043,278 | -205,825 | 0.32% | 5,285,280 |
| 2022-09-07 | 2022-09-05 | 2.587 | 2,249,103 | +138,464 | 0.36% | 5,817,681 |
| 2022-09-06 | 2022-09-02 | 2.352 | 2,110,639 | -97,299 | 0.33% | 4,963,200 |
| 2022-09-05 | 2022-09-01 | 2.352 | 2,207,938 | -20,582 | 0.35% | 5,192,001 |
| 2022-09-02 | 2022-08-31 | 2.287 | 2,228,520 | +44,907 | 0.35% | 5,097,479 |
| 2022-08-31 | 2022-08-29 | 2.394 | 2,183,613 | +114,139 | 0.35% | 5,228,160 |
| 2022-08-30 | 2022-08-26 | 2.619 | 2,069,474 | -63,618 | 0.33% | 5,419,400 |
| 2022-08-29 | 2022-08-25 | 2.512 | 2,133,092 | -1,872 | 0.34% | 5,357,999 |
| 2022-08-26 | 2022-08-24 | 2.480 | 2,134,964 | +46,779 | 0.34% | 5,294,241 |
| 2022-08-24 | 2022-08-22 | 2.565 | 2,088,185 | -46,779 | 0.33% | 5,356,799 |
| 2022-08-23 | 2022-08-19 | 2.458 | 2,134,964 | -76,716 | 0.34% | 5,248,601 |
| 2022-08-22 | 2022-08-18 | 2.362 | 2,211,680 | -3,742 | 0.35% | 5,224,440 |
| 2022-08-19 | 2022-08-17 | 2.384 | 2,215,422 | +50,520 | 0.35% | 5,280,639 |
| 2022-08-18 | 2022-08-16 | 2.362 | 2,164,902 | +18,712 | 0.34% | 5,113,941 |
| 2022-08-12 | 2022-08-10 | 2.330 | 2,146,190 | +18,711 | 0.34% | 5,000,919 |
| 2022-08-11 | 2022-08-09 | 2.426 | 2,127,479 | +187,113 | 0.34% | 5,161,980 |
| 2022-08-10 | 2022-08-08 | 2.458 | 1,940,366 | -121,623 | 0.31% | 4,770,201 |
| 2022-08-04 | 2022-08-02 | 2.319 | 2,061,989 | -595,021 | 0.33% | 4,782,679 |
| 2022-08-03 | 2022-08-01 | 2.405 | 2,657,010 | +18,711 | 0.42% | 6,390,000 |
| 2022-08-02 | 2022-07-29 | 2.426 | 2,638,299 | -7,484 | 0.42% | 6,401,401 |
| 2022-07-28 | 2022-07-26 | 2.405 | 2,645,783 | +46,778 | 0.42% | 6,363,000 |
| 2022-07-27 | 2022-07-25 | 2.448 | 2,599,005 | +37,423 | 0.41% | 6,361,621 |
| 2022-07-25 | 2022-07-21 | 2.490 | 2,561,582 | +9,356 | 0.41% | 6,379,540 |
| 2022-07-21 | 2022-07-19 | 2.629 | 2,552,226 | -18,712 | 0.40% | 6,710,879 |
| 2022-07-20 | 2022-07-18 | 2.576 | 2,570,938 | -37,422 | 0.41% | 6,622,681 |
| 2022-07-19 | 2022-07-15 | 2.426 | 2,608,360 | -89,815 | 0.41% | 6,328,759 |
| 2022-07-15 | 2022-07-13 | 2.629 | 2,698,175 | +69,232 | 0.43% | 7,094,641 |
| 2022-07-13 | 2022-07-11 | 2.416 | 2,628,943 | +9,356 | 0.42% | 6,350,600 |
| 2022-07-12 | 2022-07-08 | 2.501 | 2,619,587 | -52,392 | 0.41% | 6,552,000 |
| 2022-07-11 | 2022-07-07 | 2.448 | 2,671,979 | +43,036 | 0.42% | 6,540,240 |
| 2022-07-08 | 2022-07-06 | 2.448 | 2,628,943 | -9,356 | 0.42% | 6,434,900 |
| 2022-07-07 | 2022-07-05 | 2.501 | 2,638,299 | -86,072 | 0.42% | 6,598,801 |
| 2022-07-04 | 2022-06-29 | 2.394 | 2,724,371 | +84,201 | 0.43% | 6,522,881 |
| 2022-06-28 | 2022-06-24 | 2.490 | 2,640,170 | +9,356 | 0.42% | 6,575,261 |
| 2022-06-27 | 2022-06-23 | 2.501 | 2,630,814 | -22,454 | 0.42% | 6,580,080 |
| 2022-06-24 | 2022-06-22 | 2.448 | 2,653,268 | -14,969 | 0.42% | 6,494,441 |
| 2022-06-23 | 2022-06-21 | 2.448 | 2,668,237 | -31,809 | 0.42% | 6,531,081 |
| 2022-06-22 | 2022-06-20 | 2.384 | 2,700,046 | +13,098 | 0.43% | 6,435,780 |
| 2022-06-20 | 2022-06-16 | 2.373 | 2,686,948 | +3,742 | 0.43% | 6,375,840 |
| 2022-06-17 | 2022-06-15 | 2.490 | 2,683,206 | +5,614 | 0.42% | 6,682,441 |
| 2022-06-16 | 2022-06-14 | 2.608 | 2,677,592 | -3,743 | 0.42% | 6,983,279 |
| 2022-06-15 | 2022-06-13 | 2.213 | 2,681,335 | +101,042 | 0.42% | 5,932,621 |
| 2022-06-14 | 2022-06-10 | 2.245 | 2,580,293 | +112,268 | 0.41% | 5,791,799 |
| 2022-06-13 | 2022-06-09 | 2.277 | 2,468,025 | +33,680 | 0.39% | 5,618,939 |
| 2022-06-09 | 2022-06-07 | 2.277 | 2,434,345 | +28,067 | 0.39% | 5,542,260 |
| 2022-05-31 | 2022-05-27 | 2.116 | 2,406,278 | -84,201 | 0.38% | 5,092,560 |
| 2022-05-19 | 2022-05-17 | 2.084 | 2,490,479 | +54,263 | 0.39% | 5,190,900 |
| 2022-05-18 | 2022-05-16 | 2.020 | 2,436,216 | -130,979 | 0.39% | 4,921,560 |
| 2022-05-17 | 2022-05-13 | 2.020 | 2,567,195 | -37,423 | 0.41% | 5,186,159 |
| 2022-05-16 | 2022-05-12 | 1.999 | 2,604,618 | +22,453 | 0.41% | 5,206,080 |
| 2022-05-13 | 2022-05-11 | 2.084 | 2,582,165 | -273,185 | 0.41% | 5,382,001 |
| 2022-05-12 | 2022-05-10 | 2.074 | 2,855,350 | +188,984 | 0.45% | 5,920,880 |
| 2022-05-10 | 2022-05-05 | 2.180 | 2,666,366 | -18,711 | 0.42% | 5,814,001 |
| 2022-05-06 | 2022-05-04 | 2.180 | 2,685,077 | -14,969 | 0.42% | 5,854,800 |
| 2022-05-05 | 2022-05-03 | 2.191 | 2,700,046 | +16,840 | 0.43% | 5,916,300 |
| 2022-05-04 | 2022-04-29 | 2.234 | 2,683,206 | -44,907 | 0.42% | 5,994,121 |
| 2022-05-03 | 2022-04-28 | 2.170 | 2,728,113 | +41,165 | 0.43% | 5,919,480 |
| 2022-04-29 | 2022-04-27 | 2.180 | 2,686,948 | +9,356 | 0.43% | 5,858,880 |
| 2022-04-28 | 2022-04-26 | 2.106 | 2,677,592 | -14,969 | 0.42% | 5,638,139 |
| 2022-04-26 | 2022-04-22 | 2.223 | 2,692,561 | +114,139 | 0.43% | 5,986,239 |
| 2022-04-22 | 2022-04-20 | 2.287 | 2,578,422 | +46,778 | 0.41% | 5,897,839 |
| 2022-04-21 | 2022-04-19 | 2.298 | 2,531,644 | -28,067 | 0.40% | 5,817,900 |
| 2022-04-20 | 2022-04-14 | 2.352 | 2,559,711 | +28,067 | 0.40% | 6,019,200 |
| 2022-04-19 | 2022-04-13 | 2.298 | 2,531,644 | +35,552 | 0.40% | 5,817,900 |
| 2022-04-14 | 2022-04-12 | 2.341 | 2,496,092 | -18,712 | 0.39% | 5,842,919 |
| 2022-04-11 | 2022-04-07 | 2.362 | 2,514,804 | +18,712 | 0.40% | 5,940,481 |
| 2022-04-08 | 2022-04-06 | 2.480 | 2,496,092 | -26,196 | 0.39% | 6,189,759 |
| 2022-04-07 | 2022-04-04 | 2.469 | 2,522,288 | -84,201 | 0.40% | 6,227,759 |
| 2022-04-04 | 2022-03-31 | 2.384 | 2,606,489 | +84,201 | 0.41% | 6,212,779 |
| 2022-04-01 | 2022-03-30 | 2.458 | 2,522,288 | -18,712 | 0.40% | 6,200,799 |
| 2022-03-31 | 2022-03-29 | 2.448 | 2,541,000 | +44,908 | 0.40% | 6,219,641 |
| 2022-03-28 | 2022-03-24 | 2.683 | 2,496,092 | -3,743 | 0.39% | 6,696,679 |
| 2022-03-25 | 2022-03-23 | 2.715 | 2,499,835 | +3,743 | 0.40% | 6,786,881 |
| 2022-03-22 | 2022-03-18 | 2.672 | 2,496,092 | -80,459 | 0.39% | 6,669,999 |
| 2022-03-21 | 2022-03-17 | 2.437 | 2,576,551 | +33,680 | 0.41% | 6,279,120 |
| 2022-03-18 | 2022-03-16 | 2.341 | 2,542,871 | +9,356 | 0.40% | 5,952,421 |
| 2022-03-17 | 2022-03-15 | 2.159 | 2,533,515 | -5,613 | 0.40% | 5,470,160 |
| 2022-03-15 | 2022-03-11 | 2.608 | 2,539,128 | +52,391 | 0.40% | 6,622,159 |
| 2022-03-14 | 2022-03-10 | 2.758 | 2,486,737 | -18,711 | 0.39% | 6,857,641 |
| 2022-03-11 | 2022-03-09 | 2.704 | 2,505,448 | -14,969 | 0.40% | 6,775,340 |
| 2022-03-10 | 2022-03-08 | 2.619 | 2,520,417 | +9,356 | 0.40% | 6,600,300 |
| 2022-03-09 | 2022-03-07 | 2.651 | 2,511,061 | +9,355 | 0.40% | 6,656,319 |
| 2022-03-04 | 2022-03-02 | 2.897 | 2,501,706 | +14,969 | 0.40% | 7,246,541 |
| 2022-03-02 | 2022-02-28 | 2.950 | 2,486,737 | -14,969 | 0.39% | 7,336,081 |
| 2022-03-01 | 2022-02-25 | 2.982 | 2,501,706 | -16,840 | 0.40% | 7,460,461 |
| 2022-02-28 | 2022-02-24 | 2.993 | 2,518,546 | -13,098 | 0.40% | 7,537,600 |
| 2022-02-25 | 2022-02-23 | 2.993 | 2,531,644 | -22,453 | 0.40% | 7,576,800 |
| 2022-02-24 | 2022-02-22 | 2.971 | 2,554,097 | -9,356 | 0.40% | 7,589,399 |
| 2022-02-22 | 2022-02-18 | 3.068 | 2,563,453 | +14,969 | 0.41% | 7,863,799 |
| 2022-02-18 | 2022-02-16 | 3.089 | 2,548,484 | -3,742 | 0.40% | 7,872,360 |
| 2022-02-10 | 2022-02-08 | 3.110 | 2,552,226 | -18,712 | 0.40% | 7,938,479 |
| 2022-02-09 | 2022-02-07 | 3.153 | 2,570,938 | -3,742 | 0.41% | 8,106,601 |
| 2022-02-08 | 2022-02-04 | 2.950 | 2,574,680 | -67,361 | 0.41% | 7,595,520 |
| 2022-02-07 | 2022-01-31 | 2.758 | 2,642,041 | +9,356 | 0.42% | 7,285,921 |
| 2022-02-04 | 2022-01-27 | 2.726 | 2,632,685 | +5,613 | 0.42% | 7,175,700 |
| 2022-01-28 | 2022-01-26 | 2.790 | 2,627,072 | -108,525 | 0.42% | 7,328,881 |
| 2022-01-27 | 2022-01-25 | 2.736 | 2,735,597 | -7,485 | 0.43% | 7,485,439 |
| 2022-01-25 | 2022-01-21 | 2.790 | 2,743,082 | -9,356 | 0.43% | 7,652,520 |
| 2022-01-24 | 2022-01-20 | 2.822 | 2,752,438 | -140,335 | 0.44% | 7,766,881 |
| 2022-01-21 | 2022-01-19 | 3.527 | 2,892,773 | -13,098 | 0.46% | 10,203,601 |
| 2022-01-20 | 2022-01-18 | 3.485 | 2,905,871 | -31,809 | 0.46% | 10,125,561 |
| 2022-01-19 | 2022-01-17 | 3.420 | 2,937,680 | +44,907 | 0.46% | 10,048,000 |
| 2022-01-17 | 2022-01-13 | 3.474 | 2,892,773 | +3,743 | 0.46% | 10,049,001 |
| 2022-01-14 | 2022-01-12 | 3.613 | 2,889,030 | +50,520 | 0.46% | 10,437,438 |
| 2022-01-13 | 2022-01-11 | 3.559 | 2,838,510 | +14,969 | 0.45% | 10,103,221 |
| 2022-01-12 | 2022-01-10 | 3.613 | 2,823,541 | +35,552 | 0.45% | 10,200,841 |
| 2022-01-11 | 2022-01-07 | 3.698 | 2,787,989 | -9,356 | 0.44% | 10,310,799 |
| 2022-01-10 | 2022-01-06 | 3.677 | 2,797,345 | -39,294 | 0.44% | 10,285,600 |
| 2022-01-07 | 2022-01-05 | 3.752 | 2,836,639 | +52,392 | 0.45% | 10,642,321 |
| 2022-01-06 | 2022-01-04 | 3.966 | 2,784,247 | +11,227 | 0.44% | 11,040,960 |
| 2022-01-05 | 2022-01-03 | 4.083 | 2,773,020 | -413,521 | 0.44% | 11,322,479 |
| 2022-01-04 | 2021-12-31 | 3.762 | 3,186,541 | -33,680 | 0.50% | 11,989,121 |
| 2021-12-30 | 2021-12-28 | 3.741 | 3,220,221 | +56,134 | 0.51% | 12,047,000 |
| 2021-12-29 | 2021-12-24 | 3.933 | 3,164,087 | -41,165 | 0.50% | 12,445,760 |
| 2021-12-28 | 2021-12-22 | 3.688 | 3,205,252 | +37,423 | 0.51% | 11,819,700 |
| 2021-12-23 | 2021-12-21 | 3.805 | 3,167,829 | -28,067 | 0.50% | 12,054,159 |
| 2021-12-22 | 2021-12-20 | 3.762 | 3,195,896 | -74,846 | 0.51% | 12,024,319 |
| 2021-12-21 | 2021-12-17 | 3.976 | 3,270,742 | -46,778 | 0.52% | 13,005,121 |
| 2021-12-20 | 2021-12-16 | 4.051 | 3,317,520 | +89,814 | 0.52% | 13,439,340 |
| 2021-12-17 | 2021-12-15 | 3.944 | 3,227,706 | +82,330 | 0.51% | 12,730,501 |
| 2021-12-15 | 2021-12-13 | 3.923 | 3,145,376 | -31,809 | 0.50% | 12,338,541 |
| 2021-12-14 | 2021-12-10 | 3.869 | 3,177,185 | -29,938 | 0.50% | 12,293,520 |
| 2021-12-13 | 2021-12-09 | 3.955 | 3,207,123 | +63,618 | 0.51% | 12,683,599 |
| 2021-12-10 | 2021-12-08 | 3.998 | 3,143,505 | -127,237 | 0.50% | 12,566,402 |
| 2021-12-09 | 2021-12-07 | 3.816 | 3,270,742 | +56,134 | 0.52% | 12,480,721 |
| 2021-12-08 | 2021-12-06 | 3.784 | 3,214,608 | +44,908 | 0.51% | 12,163,441 |
| 2021-12-07 | 2021-12-03 | 4.115 | 3,169,700 | -67,361 | 0.50% | 13,043,798 |
| 2021-12-06 | 2021-12-02 | 3.987 | 3,237,061 | -5,614 | 0.51% | 12,905,799 |
| 2021-12-03 | 2021-12-01 | 3.966 | 3,242,675 | -159,046 | 0.51% | 12,858,861 |
| 2021-12-02 | 2021-11-30 | 3.944 | 3,401,721 | +56,134 | 0.54% | 13,416,840 |
| 2021-12-01 | 2021-11-29 | 4.147 | 3,345,587 | -93,557 | 0.53% | 13,874,880 |
| 2021-11-30 | 2021-11-26 | 3.656 | 3,439,144 | -1,871 | 0.54% | 12,571,921 |
| 2021-11-26 | 2021-11-24 | 3.645 | 3,441,015 | -160,917 | 0.54% | 12,541,980 |
| 2021-11-25 | 2021-11-23 | 3.549 | 3,601,932 | -44,908 | 0.57% | 12,781,999 |
| 2021-11-24 | 2021-11-22 | 3.506 | 3,646,840 | -41,165 | 0.58% | 12,785,441 |
| 2021-11-23 | 2021-11-19 | 3.378 | 3,688,005 | +29,939 | 0.58% | 12,456,722 |
| 2021-11-22 | 2021-11-18 | 3.356 | 3,658,066 | +3,742 | 0.58% | 12,277,399 |
| 2021-11-19 | 2021-11-17 | 3.281 | 3,654,324 | -18,711 | 0.58% | 11,991,420 |
| 2021-11-18 | 2021-11-16 | 3.260 | 3,673,035 | +18,711 | 0.58% | 11,974,299 |
| 2021-11-16 | 2021-11-12 | 3.292 | 3,654,324 | -24,325 | 0.58% | 12,030,480 |
| 2021-11-12 | 2021-11-10 | 3.196 | 3,678,649 | +44,907 | 0.58% | 11,756,680 |
| 2021-11-11 | 2021-11-09 | 3.346 | 3,633,742 | -5,613 | 0.57% | 12,156,921 |
| 2021-11-10 | 2021-11-08 | 3.292 | 3,639,355 | -50,521 | 0.58% | 11,981,200 |
| 2021-11-09 | 2021-11-05 | 3.431 | 3,689,876 | -52,391 | 0.58% | 12,660,241 |
| 2021-11-08 | 2021-11-04 | 3.581 | 3,742,267 | -28,067 | 0.59% | 13,399,999 |
| 2021-11-05 | 2021-11-03 | 3.281 | 3,770,334 | -69,232 | 0.60% | 12,372,099 |
| 2021-11-04 | 2021-11-02 | 3.121 | 3,839,566 | +3,742 | 0.61% | 11,983,679 |
| 2021-11-03 | 2021-11-01 | 3.196 | 3,835,824 | +61,747 | 0.61% | 12,259,000 |
| 2021-11-02 | 2021-10-29 | 3.527 | 3,774,077 | -7,484 | 0.60% | 13,312,201 |
| 2021-11-01 | 2021-10-28 | 3.506 | 3,781,561 | +59,876 | 0.60% | 13,257,759 |
| 2021-10-29 | 2021-10-27 | 3.570 | 3,721,685 | -46,778 | 0.59% | 13,286,520 |
| 2021-10-28 | 2021-10-26 | 3.485 | 3,768,463 | -3,743 | 0.60% | 13,131,279 |
| 2021-10-27 | 2021-10-25 | 3.517 | 3,772,206 | -265,701 | 0.60% | 13,265,282 |
| 2021-10-26 | 2021-10-22 | 3.260 | 4,037,907 | +87,944 | 0.64% | 13,163,802 |
| 2021-10-25 | 2021-10-21 | 3.367 | 3,949,963 | +28,067 | 0.62% | 13,299,299 |
| 2021-10-22 | 2021-10-20 | 3.517 | 3,921,896 | -86,072 | 0.62% | 13,791,679 |
| 2021-10-21 | 2021-10-19 | 3.474 | 4,007,968 | -134,722 | 0.63% | 13,922,999 |
| 2021-10-20 | 2021-10-18 | 3.292 | 4,142,690 | +125,366 | 0.66% | 13,638,240 |
| 2021-10-19 | 2021-10-15 | 3.313 | 4,017,324 | -117,881 | 0.64% | 13,311,400 |
| 2021-10-18 | 2021-10-12 | 3.185 | 4,135,205 | -37,423 | 0.65% | 13,171,598 |
| 2021-10-15 | 2021-10-11 | 3.271 | 4,172,628 | +160,917 | 0.66% | 13,647,600 |
| 2021-10-12 | 2021-10-08 | 3.527 | 4,011,711 | -9,355 | 0.63% | 14,150,401 |
| 2021-10-11 | 2021-10-07 | 3.998 | 4,021,066 | +127,237 | 0.64% | 16,074,519 |
| 2021-10-08 | 2021-10-06 | 4.169 | 3,893,829 | -9,356 | 0.62% | 16,231,799 |
| 2021-10-07 | 2021-10-05 | 3.955 | 3,903,185 | -336,804 | 0.62% | 15,436,400 |
| 2021-10-06 | 2021-10-04 | 3.848 | 4,239,989 | +91,686 | 0.67% | 16,315,200 |
| 2021-10-05 | 2021-09-30 | 3.955 | 4,148,303 | -254,475 | 0.66% | 16,405,798 |
| 2021-10-04 | 2021-09-29 | 3.880 | 4,402,778 | +174,016 | 0.70% | 17,082,782 |
| 2021-09-30 | 2021-09-28 | 4.104 | 4,228,762 | -372,356 | 0.67% | 17,356,799 |
| 2021-09-29 | 2021-09-27 | 3.923 | 4,601,118 | -632,443 | 0.73% | 18,049,061 |
| 2021-09-28 | 2021-09-24 | 4.051 | 5,233,561 | -267,572 | 0.83% | 21,201,260 |
| 2021-09-27 | 2021-09-23 | 4.265 | 5,501,133 | +1,304,180 | 0.87% | 23,461,200 |
| 2021-09-24 | 2021-09-21 | 3.805 | 4,196,953 | -114,139 | 0.66% | 15,970,160 |
| 2021-09-23 | 2021-09-20 | 3.452 | 4,311,092 | -254,474 | 0.68% | 14,883,840 |
| 2021-09-21 | 2021-09-17 | 3.121 | 4,565,566 | -59,877 | 0.72% | 14,249,599 |
| 2021-09-20 | 2021-09-16 | 3.014 | 4,625,443 | +149,691 | 0.73% | 13,942,082 |
| 2021-09-17 | 2021-09-15 | 3.313 | 4,475,752 | +5,614 | 0.71% | 14,830,401 |
| 2021-09-16 | 2021-09-14 | 3.292 | 4,470,138 | -121,624 | 0.71% | 14,716,239 |
| 2021-09-15 | 2021-09-13 | 3.559 | 4,591,762 | -258,217 | 0.73% | 16,343,640 |
| 2021-09-14 | 2021-09-10 | 3.324 | 4,849,979 | +129,109 | 0.77% | 16,122,242 |
| 2021-09-13 | 2021-09-09 | 3.313 | 4,720,870 | +187,113 | 0.75% | 15,642,599 |
| 2021-09-10 | 2021-09-08 | 3.474 | 4,533,757 | -245,118 | 0.72% | 15,749,500 |
| 2021-09-09 | 2021-09-07 | 3.057 | 4,778,875 | +93,556 | 0.76% | 14,608,879 |
| 2021-09-08 | 2021-09-06 | 3.046 | 4,685,319 | -136,593 | 0.74% | 14,272,801 |
| 2021-09-07 | 2021-09-03 | 2.950 | 4,821,912 | +50,521 | 0.76% | 14,225,041 |
| 2021-09-06 | 2021-09-02 | 2.993 | 4,771,391 | -192,727 | 0.75% | 14,280,000 |
| 2021-09-03 | 2021-09-01 | 2.726 | 4,964,118 | -56,134 | 0.79% | 13,530,301 |
| 2021-09-02 | 2021-08-31 | 2.736 | 5,020,252 | -78,587 | 0.79% | 13,736,961 |
| 2021-09-01 | 2021-08-30 | 2.565 | 5,098,839 | -20,583 | 0.81% | 13,079,999 |
| 2021-08-31 | 2021-08-27 | 2.416 | 5,119,422 | +65,490 | 0.81% | 12,366,720 |
| 2021-08-30 | 2021-08-26 | 2.779 | 5,053,932 | -24,325 | 0.80% | 14,045,200 |
| 2021-08-27 | 2021-08-25 | 2.907 | 5,078,257 | +69,232 | 0.80% | 14,764,160 |
| 2021-08-26 | 2021-08-24 | 2.950 | 5,009,025 | +26,196 | 0.79% | 14,777,040 |
| 2021-08-25 | 2021-08-23 | 3.025 | 4,982,829 | -134,722 | 0.79% | 15,072,580 |
| 2021-08-24 | 2021-08-20 | 2.939 | 5,117,551 | -129,108 | 0.81% | 15,042,501 |
| 2021-08-23 | 2021-08-19 | 2.971 | 5,246,659 | +87,943 | 0.83% | 15,590,240 |
| 2021-08-20 | 2021-08-18 | 2.993 | 5,158,716 | -505,206 | 0.82% | 15,439,201 |
| 2021-08-19 | 2021-08-17 | 2.694 | 5,663,922 | +205,825 | 0.90% | 15,256,081 |
| 2021-08-18 | 2021-08-16 | 2.084 | 5,458,097 | -18,711 | 0.86% | 11,376,300 |
| 2021-08-17 | 2021-08-13 | 2.084 | 5,476,808 | +28,067 | 0.87% | 11,415,299 |
| 2021-08-16 | 2021-08-12 | 2.148 | 5,448,741 | +18,711 | 0.86% | 11,706,239 |
| 2021-08-11 | 2021-08-09 | 2.063 | 5,430,030 | -18,711 | 0.86% | 11,201,720 |
| 2021-08-10 | 2021-08-06 | 2.042 | 5,448,741 | -54,263 | 0.86% | 11,123,839 |
| 2021-08-09 | 2021-08-05 | 2.020 | 5,503,004 | -54,263 | 0.87% | 11,116,980 |
| 2021-08-06 | 2021-08-04 | 2.042 | 5,557,267 | +35,551 | 0.88% | 11,345,400 |
| 2021-08-05 | 2021-08-03 | 2.063 | 5,521,716 | -18,711 | 0.87% | 11,390,861 |
| 2021-08-04 | 2021-08-02 | 2.074 | 5,540,427 | +144,077 | 0.88% | 11,488,680 |
| 2021-07-30 | 2021-07-28 | 2.052 | 5,396,350 | +11,227 | 0.85% | 11,074,561 |
| 2021-07-29 | 2021-07-27 | 2.074 | 5,385,123 | +172,145 | 0.85% | 11,166,640 |
| 2021-07-28 | 2021-07-26 | 2.148 | 5,212,978 | +166,530 | 0.82% | 11,199,719 |
| 2021-07-26 | 2021-07-22 | 2.170 | 5,046,448 | +28,067 | 0.80% | 10,949,821 |
| 2021-07-23 | 2021-07-21 | 2.170 | 5,018,381 | -11,226 | 0.79% | 10,888,921 |
| 2021-07-22 | 2021-07-20 | 2.180 | 5,029,607 | +72,974 | 0.80% | 10,967,039 |
| 2021-07-21 | 2021-07-19 | 2.191 | 4,956,633 | +84,201 | 0.78% | 10,860,900 |
| 2021-07-20 | 2021-07-16 | 2.213 | 4,872,432 | +18,711 | 0.77% | 10,780,560 |
| 2021-07-16 | 2021-07-14 | 2.213 | 4,853,721 | +5,614 | 0.77% | 10,739,160 |
| 2021-07-15 | 2021-07-13 | 2.223 | 4,848,107 | +327,448 | 0.77% | 10,778,559 |
| 2021-07-14 | 2021-07-12 | 2.202 | 4,520,659 | +18,711 | 0.72% | 9,953,920 |
| 2021-07-12 | 2021-07-08 | 2.170 | 4,501,948 | -3,742 | 0.71% | 9,768,361 |
| 2021-07-09 | 2021-07-07 | 2.223 | 4,505,690 | +13,098 | 0.71% | 10,017,280 |
| 2021-07-07 | 2021-07-05 | 2.234 | 4,492,592 | +11,227 | 0.71% | 10,036,180 |
| 2021-07-06 | 2021-07-02 | 2.234 | 4,481,365 | +28,067 | 0.71% | 10,011,100 |
| 2021-07-02 | 2021-06-29 | 2.255 | 4,453,298 | -65,490 | 0.70% | 10,043,600 |
| 2021-06-30 | 2021-06-28 | 2.277 | 4,518,788 | +89,815 | 0.71% | 10,287,900 |
| 2021-06-29 | 2021-06-25 | 2.287 | 4,428,973 | -9,356 | 0.70% | 10,130,759 |
| 2021-06-28 | 2021-06-24 | 2.277 | 4,438,329 | +18,711 | 0.70% | 10,104,720 |
| 2021-06-25 | 2021-06-23 | 2.287 | 4,419,618 | -46,778 | 0.70% | 10,109,360 |
| 2021-06-24 | 2021-06-22 | 2.287 | 4,466,396 | -37,423 | 0.71% | 10,216,360 |
| 2021-06-23 | 2021-06-21 | 2.298 | 4,503,819 | +56,134 | 0.71% | 10,350,100 |
| 2021-06-22 | 2021-06-18 | 2.298 | 4,447,685 | +20,583 | 0.70% | 10,221,100 |
| 2021-06-21 | 2021-06-17 | 2.319 | 4,427,102 | -20,583 | 0.70% | 10,268,439 |
| 2021-06-18 | 2021-06-16 | 2.298 | 4,447,685 | +18,712 | 0.70% | 10,221,100 |
| 2021-06-17 | 2021-06-15 | 2.355 | 4,428,973 | -28,067 | 0.70% | 10,429,848 |
| 2021-06-16 | 2021-06-11 | 2.355 | 4,457,040 | +11,781 | 0.71% | 10,495,943 |
| 2021-06-15 | 2021-06-10 | 2.323 | 4,445,259 | +5,580 | 0.71% | 10,324,800 |
| 2021-06-11 | 2021-06-09 | 2.323 | 4,439,679 | -1,860 | 0.71% | 10,311,839 |
| 2021-06-10 | 2021-06-08 | 2.333 | 4,441,539 | +39,058 | 0.71% | 10,363,919 |
| 2021-06-07 | 2021-06-03 | 2.344 | 4,402,481 | -9,299 | 0.70% | 10,320,121 |
| 2021-06-03 | 2021-06-01 | 2.366 | 4,411,780 | +55,798 | 0.70% | 10,436,799 |
| 2021-06-02 | 2021-05-31 | 2.344 | 4,355,982 | +33,479 | 0.69% | 10,211,120 |
| 2021-06-01 | 2021-05-28 | 2.355 | 4,322,503 | -78,118 | 0.69% | 10,179,120 |
| 2021-05-31 | 2021-05-27 | 2.366 | 4,400,621 | -63,238 | 0.70% | 10,410,401 |
| 2021-05-27 | 2021-05-25 | 2.323 | 4,463,859 | +26,040 | 0.71% | 10,368,001 |
| 2021-05-25 | 2021-05-21 | 2.312 | 4,437,819 | -204,594 | 0.71% | 10,259,799 |
| 2021-05-24 | 2021-05-20 | 2.333 | 4,642,413 | +37,199 | 0.74% | 10,832,640 |
| 2021-05-21 | 2021-05-18 | 2.355 | 4,605,214 | -46,499 | 0.73% | 10,844,880 |
| 2021-05-18 | 2021-05-14 | 2.301 | 4,651,713 | -9,299 | 0.74% | 10,704,281 |
| 2021-05-17 | 2021-05-13 | 2.269 | 4,661,012 | -148,796 | 0.74% | 10,575,319 |
| 2021-05-14 | 2021-05-12 | 2.333 | 4,809,808 | -74,397 | 0.77% | 11,223,241 |
| 2021-05-13 | 2021-05-11 | 2.355 | 4,884,205 | -18,600 | 0.78% | 11,501,879 |
| 2021-05-12 | 2021-05-10 | 2.419 | 4,902,805 | -42,778 | 0.78% | 11,862,001 |
| 2021-05-11 | 2021-05-07 | 2.387 | 4,945,583 | +14,879 | 0.79% | 11,805,959 |
| 2021-05-10 | 2021-05-06 | 2.441 | 4,930,704 | -37,199 | 0.78% | 12,035,541 |
| 2021-05-07 | 2021-05-05 | 2.409 | 4,967,903 | +53,939 | 0.79% | 11,966,081 |
| 2021-05-06 | 2021-05-04 | 2.462 | 4,913,964 | -7,440 | 0.78% | 12,100,359 |
| 2021-05-05 | 2021-05-03 | 2.430 | 4,921,404 | -14,880 | 0.78% | 11,959,920 |
| 2021-05-04 | 2021-04-30 | 2.452 | 4,936,284 | +182,275 | 0.79% | 12,102,241 |
| 2021-05-03 | 2021-04-29 | 2.376 | 4,754,009 | +111,596 | 0.76% | 11,297,519 |
| 2021-04-30 | 2021-04-28 | 2.344 | 4,642,413 | -37,199 | 0.74% | 10,882,560 |
| 2021-04-29 | 2021-04-27 | 2.290 | 4,679,612 | -7,439 | 0.74% | 10,718,161 |
| 2021-04-28 | 2021-04-26 | 2.237 | 4,687,051 | +31,618 | 0.75% | 10,483,199 |
| 2021-04-27 | 2021-04-23 | 2.269 | 4,655,433 | +50,219 | 0.74% | 10,562,661 |
| 2021-04-23 | 2021-04-21 | 2.237 | 4,605,214 | +46,498 | 0.73% | 10,300,160 |
| 2021-04-22 | 2021-04-20 | 2.258 | 4,558,716 | -46,498 | 0.73% | 10,294,201 |
| 2021-04-21 | 2021-04-19 | 2.247 | 4,605,214 | +39,059 | 0.73% | 10,349,680 |
| 2021-04-20 | 2021-04-16 | 2.258 | 4,566,155 | -7,440 | 0.73% | 10,310,999 |
| 2021-04-16 | 2021-04-14 | 2.237 | 4,573,595 | +7,440 | 0.73% | 10,229,440 |
| 2021-04-14 | 2021-04-12 | 2.247 | 4,566,155 | -9,300 | 0.73% | 10,261,899 |
| 2021-04-08 | 2021-04-01 | 2.258 | 4,575,455 | +53,938 | 0.73% | 10,332,000 |
| 2021-04-07 | 2021-03-31 | 2.269 | 4,521,517 | -16,739 | 0.72% | 10,258,821 |
| 2021-03-31 | 2021-03-29 | 2.194 | 4,538,256 | -14,880 | 0.72% | 9,955,200 |
| 2021-03-29 | 2021-03-25 | 2.194 | 4,553,136 | -18,599 | 0.72% | 9,987,841 |
| 2021-03-26 | 2021-03-24 | 2.172 | 4,571,735 | -5,580 | 0.73% | 9,930,320 |
| 2021-03-25 | 2021-03-23 | 2.301 | 4,577,315 | -91,137 | 0.73% | 10,533,080 |
| 2021-03-24 | 2021-03-22 | 2.290 | 4,668,452 | +13,019 | 0.74% | 10,692,600 |
| 2021-03-19 | 2021-03-17 | 2.312 | 4,655,433 | +9,300 | 0.74% | 10,762,901 |
| 2021-03-18 | 2021-03-16 | 2.323 | 4,646,133 | +46,499 | 0.74% | 10,791,360 |
| 2021-03-16 | 2021-03-12 | 2.301 | 4,599,634 | +13,019 | 0.73% | 10,584,439 |
| 2021-03-15 | 2021-03-11 | 2.333 | 4,586,615 | -5,580 | 0.73% | 10,702,441 |
| 2021-03-12 | 2021-03-10 | 2.258 | 4,592,195 | -9,299 | 0.73% | 10,369,801 |
| 2021-03-11 | 2021-03-09 | 2.258 | 4,601,494 | +18,599 | 0.73% | 10,390,800 |
| 2021-03-10 | 2021-03-08 | 2.258 | 4,582,895 | +9,300 | 0.73% | 10,348,800 |
| 2021-03-09 | 2021-03-05 | 2.323 | 4,573,595 | +55,798 | 0.73% | 10,622,880 |
| 2021-03-08 | 2021-03-04 | 2.333 | 4,517,797 | -83,697 | 0.72% | 10,541,860 |
| 2021-03-04 | 2021-03-02 | 2.344 | 4,601,494 | +27,899 | 0.73% | 10,786,640 |
| 2021-03-02 | 2021-02-26 | 2.355 | 4,573,595 | +24,179 | 0.73% | 10,770,420 |
| 2021-03-01 | 2021-02-25 | 2.430 | 4,549,416 | +39,059 | 0.72% | 11,055,920 |
| 2021-02-26 | 2021-02-24 | 2.409 | 4,510,357 | -141,356 | 0.72% | 10,864,000 |
| 2021-02-25 | 2021-02-23 | 2.473 | 4,651,713 | -18,599 | 0.74% | 11,504,601 |
| 2021-02-24 | 2021-02-22 | 2.462 | 4,670,312 | +50,218 | 0.74% | 11,500,380 |
| 2021-02-23 | 2021-02-19 | 2.441 | 4,620,094 | -11,159 | 0.74% | 11,277,361 |
| 2021-02-22 | 2021-02-18 | 2.409 | 4,631,253 | +9,299 | 0.74% | 11,155,199 |
| 2021-02-19 | 2021-02-17 | 2.452 | 4,621,954 | -37,198 | 0.74% | 11,331,601 |
| 2021-02-18 | 2021-02-16 | 2.452 | 4,659,152 | -139,496 | 0.74% | 11,422,799 |
| 2021-02-17 | 2021-02-11 | 2.344 | 4,798,648 | +14,880 | 0.76% | 11,248,800 |
| 2021-02-16 | 2021-02-09 | 2.323 | 4,783,768 | -37,199 | 0.76% | 11,111,039 |
| 2021-02-10 | 2021-02-08 | 2.280 | 4,820,967 | +83,697 | 0.77% | 10,990,079 |
| 2021-02-09 | 2021-02-05 | 2.280 | 4,737,270 | -111,596 | 0.75% | 10,799,280 |
| 2021-02-08 | 2021-02-04 | 2.280 | 4,848,866 | +18,599 | 0.77% | 11,053,679 |
| 2021-02-05 | 2021-02-03 | 2.312 | 4,830,267 | +124,616 | 0.77% | 11,167,100 |
| 2021-02-04 | 2021-02-02 | 2.312 | 4,705,651 | +40,919 | 0.75% | 10,879,000 |
| 2021-02-03 | 2021-02-01 | 2.333 | 4,664,732 | +9,299 | 0.74% | 10,884,720 |
| 2021-02-02 | 2021-01-29 | 2.344 | 4,655,433 | +18,600 | 0.74% | 10,913,081 |
| 2021-02-01 | 2021-01-28 | 2.344 | 4,636,833 | +46,498 | 0.74% | 10,869,480 |
| 2021-01-29 | 2021-01-27 | 2.398 | 4,590,335 | -33,479 | 0.73% | 11,007,281 |
| 2021-01-27 | 2021-01-25 | 2.473 | 4,623,814 | -96,716 | 0.74% | 11,435,601 |
| 2021-01-26 | 2021-01-22 | 2.516 | 4,720,530 | +204,593 | 0.75% | 11,877,839 |
| 2021-01-25 | 2021-01-21 | 2.613 | 4,515,937 | -102,297 | 0.72% | 11,800,080 |
| 2021-01-22 | 2021-01-20 | 2.581 | 4,618,234 | -59,518 | 0.74% | 11,918,401 |
| 2021-01-21 | 2021-01-19 | 2.527 | 4,677,752 | -66,958 | 0.74% | 11,820,501 |
| 2021-01-20 | 2021-01-18 | 2.473 | 4,744,710 | -16,739 | 0.76% | 11,734,601 |
| 2021-01-19 | 2021-01-15 | 2.441 | 4,761,449 | -24,179 | 0.76% | 11,622,400 |
| 2021-01-18 | 2021-01-14 | 2.495 | 4,785,628 | -92,997 | 0.76% | 11,938,719 |
| 2021-01-15 | 2021-01-13 | 2.495 | 4,878,625 | +174,834 | 0.78% | 12,170,719 |
| 2021-01-14 | 2021-01-12 | 2.452 | 4,703,791 | +9,300 | 0.75% | 11,532,240 |
| 2021-01-13 | 2021-01-11 | 2.452 | 4,694,491 | +27,899 | 0.75% | 11,509,439 |
| 2021-01-12 | 2021-01-08 | 2.548 | 4,666,592 | +102,297 | 0.74% | 11,892,660 |
| 2021-01-11 | 2021-01-07 | 2.473 | 4,564,295 | +18,599 | 0.73% | 11,288,399 |
| 2021-01-08 | 2021-01-06 | 2.538 | 4,545,696 | -27,899 | 0.72% | 11,535,680 |
| 2021-01-07 | 2021-01-05 | 2.527 | 4,573,595 | -46,499 | 0.73% | 11,557,300 |
| 2021-01-06 | 2021-01-04 | 2.548 | 4,620,094 | -450,105 | 0.74% | 11,774,161 |
| 2021-01-05 | 2020-12-31 | 2.387 | 5,070,199 | +27,899 | 0.81% | 12,103,439 |
| 2021-01-04 | 2020-12-29 | 2.376 | 5,042,300 | +185,994 | 0.80% | 11,982,619 |
| 2020-12-30 | 2020-12-28 | 2.430 | 4,856,306 | -18,600 | 0.77% | 11,801,720 |
| 2020-12-29 | 2020-12-24 | 2.344 | 4,874,906 | -9,299 | 0.78% | 11,427,561 |
| 2020-12-28 | 2020-12-22 | 2.301 | 4,884,205 | +40,918 | 0.78% | 11,239,279 |
| 2020-12-23 | 2020-12-21 | 2.419 | 4,843,287 | +18,600 | 0.77% | 11,718,001 |
| 2020-12-22 | 2020-12-18 | 2.516 | 4,824,687 | +31,619 | 0.77% | 12,139,920 |
| 2020-12-21 | 2020-12-17 | 2.570 | 4,793,068 | -106,017 | 0.76% | 12,318,060 |
| 2020-12-18 | 2020-12-16 | 2.559 | 4,899,085 | +92,997 | 0.78% | 12,537,841 |
| 2020-12-17 | 2020-12-15 | 2.516 | 4,806,088 | -46,498 | 0.76% | 12,093,121 |
| 2020-12-15 | 2020-12-11 | 2.462 | 4,852,586 | +18,599 | 0.77% | 11,949,219 |
| 2020-12-14 | 2020-12-10 | 2.473 | 4,833,987 | -18,599 | 0.77% | 11,955,400 |
| 2020-12-11 | 2020-12-09 | 2.495 | 4,852,586 | -27,899 | 0.77% | 12,105,759 |
| 2020-12-10 | 2020-12-08 | 2.441 | 4,880,485 | -48,359 | 0.78% | 11,912,959 |
| 2020-12-09 | 2020-12-07 | 2.462 | 4,928,844 | +40,919 | 0.78% | 12,137,000 |
| 2020-12-08 | 2020-12-04 | 2.495 | 4,887,925 | -18,600 | 0.78% | 12,193,920 |
| 2020-12-07 | 2020-12-03 | 2.452 | 4,906,525 | +230,633 | 0.78% | 12,029,281 |
| 2020-12-04 | 2020-12-02 | 2.548 | 4,675,892 | +27,899 | 0.74% | 11,916,360 |
| 2020-12-03 | 2020-12-01 | 2.624 | 4,647,993 | +9,300 | 0.74% | 12,195,121 |
| 2020-12-02 | 2020-11-30 | 2.710 | 4,638,693 | +27,899 | 0.74% | 12,569,760 |
| 2020-12-01 | 2020-11-27 | 2.678 | 4,610,794 | +40,919 | 0.73% | 12,345,420 |
| 2020-11-30 | 2020-11-26 | 2.710 | 4,569,875 | +40,918 | 0.73% | 12,383,279 |
| 2020-11-27 | 2020-11-25 | 2.699 | 4,528,957 | +27,900 | 0.72% | 12,223,701 |
| 2020-11-26 | 2020-11-24 | 2.828 | 4,501,057 | -27,900 | 0.72% | 12,729,199 |
| 2020-11-25 | 2020-11-23 | 2.774 | 4,528,957 | -9,299 | 0.72% | 12,564,601 |
| 2020-11-24 | 2020-11-20 | 2.710 | 4,538,256 | +18,599 | 0.72% | 12,297,599 |
| 2020-11-23 | 2020-11-19 | 2.764 | 4,519,657 | -24,179 | 0.72% | 12,490,201 |
| 2020-11-20 | 2020-11-18 | 2.656 | 4,543,836 | -22,319 | 0.72% | 12,068,420 |
| 2020-11-19 | 2020-11-17 | 2.645 | 4,566,155 | +9,299 | 0.73% | 12,078,599 |
| 2020-11-18 | 2020-11-16 | 2.688 | 4,556,856 | +139,496 | 0.73% | 12,250,001 |
| 2020-11-17 | 2020-11-13 | 2.774 | 4,417,360 | -13,020 | 0.70% | 12,255,000 |
| 2020-11-16 | 2020-11-12 | 2.796 | 4,430,380 | -171,114 | 0.71% | 12,386,401 |
| 2020-11-13 | 2020-11-11 | 2.473 | 4,601,494 | +135,775 | 0.73% | 11,380,399 |
| 2020-11-12 | 2020-11-10 | 2.462 | 4,465,719 | -9,299 | 0.71% | 10,996,581 |
| 2020-11-11 | 2020-11-09 | 2.452 | 4,475,018 | -14,880 | 0.71% | 10,971,359 |
| 2020-11-10 | 2020-11-06 | 2.409 | 4,489,898 | -7,440 | 0.71% | 10,814,721 |
| 2020-11-09 | 2020-11-05 | 2.419 | 4,497,338 | -9,299 | 0.72% | 10,881,001 |
| 2020-11-06 | 2020-11-04 | 2.355 | 4,506,637 | +18,599 | 0.72% | 10,612,739 |
| 2020-11-05 | 2020-11-03 | 2.387 | 4,488,038 | +18,600 | 0.71% | 10,713,720 |
| 2020-11-04 | 2020-11-02 | 2.366 | 4,469,438 | -9,300 | 0.71% | 10,573,199 |
| 2020-11-03 | 2020-10-30 | 2.366 | 4,478,738 | +42,779 | 0.71% | 10,595,200 |
| 2020-11-02 | 2020-10-29 | 2.473 | 4,435,959 | +18,599 | 0.71% | 10,970,999 |
| 2020-10-30 | 2020-10-28 | 2.505 | 4,417,360 | -70,678 | 0.70% | 11,067,500 |
| 2020-10-29 | 2020-10-27 | 2.452 | 4,488,038 | -9,300 | 0.71% | 11,003,280 |
| 2020-10-28 | 2020-10-23 | 2.527 | 4,497,338 | +42,779 | 0.72% | 11,364,601 |
| 2020-10-27 | 2020-10-22 | 2.570 | 4,454,559 | +3,720 | 0.71% | 11,448,100 |
| 2020-10-23 | 2020-10-21 | 2.591 | 4,450,839 | +7,440 | 0.71% | 11,534,260 |
| 2020-10-22 | 2020-10-20 | 2.548 | 4,443,399 | +37,199 | 0.71% | 11,323,859 |
| 2020-10-21 | 2020-10-19 | 2.667 | 4,406,200 | +40,918 | 0.70% | 11,750,239 |
| 2020-10-20 | 2020-10-16 | 2.796 | 4,365,282 | -79,977 | 0.69% | 12,204,401 |
| 2020-10-15 | 2020-10-12 | 2.441 | 4,445,259 | +9,300 | 0.71% | 10,850,600 |
| 2020-10-14 | 2020-10-09 | 2.462 | 4,435,959 | +27,899 | 0.71% | 10,923,299 |
| 2020-10-12 | 2020-10-08 | 2.473 | 4,408,060 | -35,339 | 0.70% | 10,901,999 |
| 2020-10-09 | 2020-10-07 | 2.473 | 4,443,399 | -27,899 | 0.71% | 10,989,399 |
| 2020-10-08 | 2020-10-06 | 2.441 | 4,471,298 | +3,720 | 0.71% | 10,914,159 |
| 2020-09-28 | 2020-09-24 | 2.376 | 4,467,578 | +5,579 | 0.71% | 10,616,839 |
| 2020-09-25 | 2020-09-23 | 2.441 | 4,461,999 | -5,579 | 0.71% | 10,891,461 |
| 2020-09-24 | 2020-09-22 | 2.355 | 4,467,578 | -37,199 | 0.71% | 10,520,759 |
| 2020-09-23 | 2020-09-21 | 2.527 | 4,504,777 | -33,479 | 0.72% | 11,383,399 |
| 2020-09-22 | 2020-09-18 | 2.581 | 4,538,256 | -55,798 | 0.72% | 11,711,999 |
| 2020-09-21 | 2020-09-17 | 2.570 | 4,594,054 | +27,899 | 0.73% | 11,806,599 |
| 2020-09-16 | 2020-09-14 | 2.495 | 4,566,155 | -9,300 | 0.73% | 11,391,199 |
| 2020-09-14 | 2020-09-10 | 2.430 | 4,575,455 | +27,899 | 0.73% | 11,119,200 |
| 2020-09-11 | 2020-09-09 | 2.559 | 4,547,556 | -3,720 | 0.72% | 11,638,200 |
| 2020-09-10 | 2020-09-08 | 2.581 | 4,551,276 | -20,459 | 0.72% | 11,745,601 |
| 2020-09-08 | 2020-09-04 | 2.613 | 4,571,735 | -14,880 | 0.73% | 11,945,880 |
| 2020-09-07 | 2020-09-03 | 2.667 | 4,586,615 | +3,720 | 0.73% | 12,231,361 |
| 2020-09-02 | 2020-08-31 | 2.559 | 4,582,895 | -282,711 | 0.73% | 11,728,641 |
| 2020-09-01 | 2020-08-28 | 2.721 | 4,865,606 | -42,778 | 0.77% | 13,236,960 |
| 2020-08-31 | 2020-08-27 | 2.721 | 4,908,384 | -76,258 | 0.78% | 13,353,339 |
| 2020-08-27 | 2020-08-25 | 2.807 | 4,984,642 | +5,580 | 0.79% | 13,989,600 |
| 2020-08-26 | 2020-08-24 | 2.914 | 4,979,062 | +5,580 | 0.79% | 14,509,339 |
| 2020-08-25 | 2020-08-21 | 2.871 | 4,973,482 | -92,997 | 0.79% | 14,279,159 |
| 2020-08-24 | 2020-08-20 | 2.871 | 5,066,479 | -18,600 | 0.81% | 14,546,159 |
| 2020-08-20 | 2020-08-18 | 2.882 | 5,085,079 | -3,720 | 0.81% | 14,654,240 |
| 2020-08-19 | 2020-08-17 | 2.914 | 5,088,799 | +37,199 | 0.81% | 14,829,121 |
| 2020-08-18 | 2020-08-14 | 2.946 | 5,051,600 | -3,720 | 0.80% | 14,883,680 |
| 2020-08-13 | 2020-08-11 | 2.946 | 5,055,320 | +13,020 | 0.80% | 14,894,640 |
| 2020-08-12 | 2020-08-10 | 3.000 | 5,042,300 | +13,019 | 0.80% | 15,127,379 |
| 2020-08-11 | 2020-08-07 | 3.065 | 5,029,281 | +33,479 | 0.80% | 15,412,801 |
| 2020-08-10 | 2020-08-06 | 3.097 | 4,995,802 | +27,899 | 0.80% | 15,471,361 |
| 2020-08-07 | 2020-08-05 | 3.129 | 4,967,903 | +27,900 | 0.79% | 15,545,221 |
| 2020-08-06 | 2020-08-04 | 3.140 | 4,940,003 | -65,098 | 0.79% | 15,511,038 |
| 2020-08-05 | 2020-08-03 | 3.032 | 5,005,101 | -44,639 | 0.80% | 15,177,239 |
| 2020-08-04 | 2020-07-31 | 3.022 | 5,049,740 | +31,619 | 0.80% | 15,258,300 |
| 2020-08-03 | 2020-07-30 | 3.043 | 5,018,121 | +5,580 | 0.80% | 15,270,680 |
| 2020-07-31 | 2020-07-29 | 2.968 | 5,012,541 | +3,720 | 0.80% | 14,876,399 |
| 2020-07-30 | 2020-07-28 | 2.946 | 5,008,821 | +46,498 | 0.80% | 14,757,639 |
| 2020-07-28 | 2020-07-24 | 2.979 | 4,962,323 | -85,557 | 0.79% | 14,780,721 |
| 2020-07-27 | 2020-07-23 | 3.108 | 5,047,880 | +3,720 | 0.80% | 15,686,920 |
| 2020-07-24 | 2020-07-22 | 3.118 | 5,044,160 | +199,014 | 0.80% | 15,729,599 |
| 2020-07-23 | 2020-07-21 | 3.226 | 4,845,146 | +87,417 | 0.77% | 15,629,998 |
| 2020-07-22 | 2020-07-20 | 3.280 | 4,757,729 | +27,899 | 0.76% | 15,603,799 |
| 2020-07-21 | 2020-07-17 | 3.366 | 4,729,830 | -50,219 | 0.75% | 15,919,180 |
| 2020-07-20 | 2020-07-16 | 3.194 | 4,780,049 | -68,817 | 0.76% | 15,265,801 |
| 2020-07-17 | 2020-07-15 | 3.108 | 4,848,866 | -172,975 | 0.77% | 15,068,459 |
| 2020-07-16 | 2020-07-14 | 3.473 | 5,021,841 | +107,877 | 0.80% | 17,442,000 |
| 2020-07-15 | 2020-07-13 | 3.538 | 4,913,964 | +16,739 | 0.78% | 17,384,359 |
| 2020-07-14 | 2020-07-10 | 3.495 | 4,897,225 | -46,498 | 0.78% | 17,114,501 |
| 2020-07-13 | 2020-07-09 | 3.419 | 4,943,723 | +18,599 | 0.79% | 16,904,879 |
| 2020-07-10 | 2020-07-08 | 3.495 | 4,925,124 | -7,440 | 0.78% | 17,212,000 |
| 2020-07-09 | 2020-07-07 | 3.355 | 4,932,564 | +72,538 | 0.79% | 16,548,481 |
| 2020-07-08 | 2020-07-06 | 3.548 | 4,860,026 | -9,300 | 0.77% | 17,245,800 |
| 2020-07-07 | 2020-07-03 | 3.344 | 4,869,326 | +35,339 | 0.78% | 16,283,961 |
| 2020-07-06 | 2020-07-02 | 3.344 | 4,833,987 | -26,039 | 0.77% | 16,165,781 |
| 2020-07-03 | 2020-06-30 | 3.247 | 4,860,026 | -256,672 | 0.77% | 15,782,520 |
| 2020-07-02 | 2020-06-29 | 3.301 | 5,116,698 | -35,339 | 0.81% | 16,891,140 |
| 2020-06-30 | 2020-06-26 | 3.333 | 5,152,037 | +280,851 | 0.82% | 17,174,001 |
| 2020-06-29 | 2020-06-24 | 3.398 | 4,871,186 | +161,815 | 0.78% | 16,552,081 |
| 2020-06-26 | 2020-06-23 | 3.140 | 4,709,371 | -63,238 | 0.75% | 14,786,881 |
| 2020-06-24 | 2020-06-22 | 2.989 | 4,772,609 | +37,199 | 0.76% | 14,266,961 |
| 2020-06-23 | 2020-06-19 | 3.086 | 4,735,410 | +200,874 | 0.75% | 14,614,040 |
| 2020-06-22 | 2020-06-18 | 2.968 | 4,534,536 | -79,978 | 0.72% | 13,457,759 |
| 2020-06-19 | 2020-06-17 | 2.946 | 4,614,514 | -176,694 | 0.73% | 13,595,881 |
| 2020-06-18 | 2020-06-16 | 3.011 | 4,791,208 | +171,114 | 0.76% | 14,425,599 |
| 2020-06-17 | 2020-06-15 | 3.000 | 4,620,094 | +189,714 | 0.74% | 13,860,721 |
| 2020-06-16 | 2020-06-12 | 3.183 | 4,430,380 | +76,258 | 0.71% | 14,101,441 |
| 2020-06-15 | 2020-06-11 | 2.893 | 4,354,122 | +46,498 | 0.69% | 12,594,580 |
| 2020-06-12 | 2020-06-10 | 2.946 | 4,307,624 | +13,020 | 0.69% | 12,691,681 |
| 2020-06-11 | 2020-06-09 | 2.968 | 4,294,604 | -89,277 | 0.68% | 12,745,680 |
| 2020-06-10 | 2020-06-08 | 2.742 | 4,383,881 | +50,218 | 0.70% | 12,020,700 |
| 2020-06-09 | 2020-06-05 | 2.430 | 4,333,663 | +61,378 | 0.69% | 10,531,601 |
| 2020-06-08 | 2020-06-04 | 2.301 | 4,272,285 | -271,551 | 0.68% | 9,831,161 |
| 2020-06-05 | 2020-06-03 | 2.312 | 4,543,836 | -14,880 | 0.72% | 10,504,900 |
| 2020-06-04 | 2020-06-02 | 2.301 | 4,558,716 | -18,599 | 0.73% | 10,490,281 |
| 2020-06-03 | 2020-06-01 | 2.194 | 4,577,315 | +83,697 | 0.73% | 10,040,880 |
| 2020-06-02 | 2020-05-29 | 2.161 | 4,493,618 | +111,597 | 0.72% | 9,712,321 |
| 2020-06-01 | 2020-05-28 | 2.194 | 4,382,021 | -14,880 | 0.70% | 9,612,480 |
| 2020-05-29 | 2020-05-27 | 2.194 | 4,396,901 | -232,492 | 0.70% | 9,645,121 |
| 2020-05-28 | 2020-05-26 | 2.237 | 4,629,393 | -18,600 | 0.74% | 10,354,239 |
| 2020-05-27 | 2020-05-25 | 2.194 | 4,647,993 | -3,720 | 0.74% | 10,195,921 |
| 2020-05-26 | 2020-05-22 | 2.172 | 4,651,713 | -1,860 | 0.74% | 10,104,041 |
| 2020-05-25 | 2020-05-21 | 2.312 | 4,653,573 | +9,300 | 0.74% | 10,758,601 |
| 2020-05-22 | 2020-05-20 | 2.301 | 4,644,273 | +65,098 | 0.74% | 10,687,160 |
| 2020-05-21 | 2020-05-19 | 2.333 | 4,579,175 | +85,557 | 0.73% | 10,685,080 |
| 2020-05-20 | 2020-05-18 | 2.387 | 4,493,618 | -83,697 | 0.72% | 10,727,041 |
| 2020-05-18 | 2020-05-14 | 2.366 | 4,577,315 | +65,098 | 0.73% | 10,828,400 |
| 2020-05-15 | 2020-05-13 | 2.430 | 4,512,217 | +37,199 | 0.72% | 10,965,520 |
| 2020-05-14 | 2020-05-12 | 2.430 | 4,475,018 | -68,818 | 0.71% | 10,875,119 |
| 2020-05-13 | 2020-05-11 | 2.366 | 4,543,836 | -18,599 | 0.72% | 10,749,200 |
| 2020-05-12 | 2020-05-08 | 2.344 | 4,562,435 | +13,019 | 0.73% | 10,695,079 |
| 2020-05-11 | 2020-05-07 | 2.312 | 4,549,416 | +9,300 | 0.72% | 10,517,800 |
| 2020-05-07 | 2020-05-05 | 2.258 | 4,540,116 | -27,899 | 0.72% | 10,252,200 |
| 2020-05-06 | 2020-05-04 | 2.258 | 4,568,015 | -18,600 | 0.73% | 10,315,199 |
| 2020-05-05 | 2020-04-29 | 2.312 | 4,586,615 | +55,799 | 0.73% | 10,603,801 |
| 2020-05-04 | 2020-04-28 | 2.366 | 4,530,816 | +27,899 | 0.72% | 10,718,399 |
| 2020-04-29 | 2020-04-27 | 2.387 | 4,502,917 | -22,320 | 0.72% | 10,749,239 |
| 2020-04-27 | 2020-04-23 | 2.387 | 4,525,237 | -26,039 | 0.72% | 10,802,521 |
| 2020-04-24 | 2020-04-22 | 2.452 | 4,551,276 | +5,580 | 0.72% | 11,158,320 |
| 2020-04-23 | 2020-04-21 | 2.344 | 4,545,696 | -107,877 | 0.72% | 10,655,840 |
| 2020-04-21 | 2020-04-17 | 2.215 | 4,653,573 | +3,720 | 0.74% | 10,308,241 |
| 2020-04-15 | 2020-04-09 | 2.237 | 4,649,853 | +119,037 | 0.74% | 10,400,001 |
| 2020-04-14 | 2020-04-08 | 2.301 | 4,530,816 | +22,319 | 0.72% | 10,426,079 |
| 2020-04-09 | 2020-04-07 | 2.312 | 4,508,497 | +150,655 | 0.72% | 10,423,200 |
| 2020-04-07 | 2020-04-03 | 2.065 | 4,357,842 | -9,300 | 0.69% | 8,997,120 |
| 2020-04-06 | 2020-04-02 | 1.946 | 4,367,142 | +29,759 | 0.70% | 8,499,761 |
| 2020-04-03 | 2020-04-01 | 1.968 | 4,337,383 | +44,639 | 0.69% | 8,535,121 |
| 2020-04-01 | 2020-03-30 | 1.882 | 4,292,744 | +53,938 | 0.68% | 8,078,000 |
| 2020-03-31 | 2020-03-27 | 1.914 | 4,238,806 | +96,717 | 0.67% | 8,113,241 |
| 2020-03-30 | 2020-03-26 | 1.893 | 4,142,089 | -44,638 | 0.66% | 7,839,040 |
| 2020-03-27 | 2020-03-25 | 1.817 | 4,186,727 | +159,955 | 0.67% | 7,608,379 |
| 2020-03-26 | 2020-03-24 | 1.763 | 4,026,772 | +27,899 | 0.64% | 7,101,199 |
| 2020-03-25 | 2020-03-23 | 1.634 | 3,998,873 | +184,134 | 0.64% | 6,536,000 |
| 2020-03-24 | 2020-03-20 | 1.677 | 3,814,739 | -146,935 | 0.61% | 6,399,120 |
| 2020-03-23 | 2020-03-19 | 1.613 | 3,961,674 | -174,835 | 0.63% | 6,389,999 |
| 2020-03-20 | 2020-03-18 | 1.807 | 4,136,509 | -87,417 | 0.66% | 7,472,640 |
| 2020-03-19 | 2020-03-17 | 1.925 | 4,223,926 | +74,397 | 0.67% | 8,130,180 |
| 2020-03-18 | 2020-03-16 | 1.957 | 4,149,529 | -24,179 | 0.66% | 8,120,841 |
| 2020-03-17 | 2020-03-13 | 2.054 | 4,173,708 | -104,156 | 0.66% | 8,572,080 |
| 2020-03-16 | 2020-03-12 | 2.065 | 4,277,864 | -92,998 | 0.68% | 8,831,999 |
| 2020-03-13 | 2020-03-11 | 2.151 | 4,370,862 | -22,319 | 0.70% | 9,400,001 |
| 2020-03-12 | 2020-03-10 | 2.161 | 4,393,181 | +96,717 | 0.70% | 9,495,240 |
| 2020-03-11 | 2020-03-09 | 2.183 | 4,296,464 | +46,499 | 0.68% | 9,378,600 |
| 2020-03-09 | 2020-03-05 | 2.376 | 4,249,965 | +24,179 | 0.68% | 10,099,699 |
| 2020-03-05 | 2020-03-03 | 2.333 | 4,225,786 | -55,798 | 0.67% | 9,860,480 |
| 2020-03-04 | 2020-03-02 | 2.290 | 4,281,584 | +9,299 | 0.68% | 9,806,519 |
| 2020-03-03 | 2020-02-28 | 2.258 | 4,272,285 | +18,600 | 0.68% | 9,647,401 |
| 2020-02-28 | 2020-02-26 | 2.333 | 4,253,685 | +46,498 | 0.68% | 9,925,579 |
| 2020-02-26 | 2020-02-24 | 2.398 | 4,207,187 | -27,899 | 0.67% | 10,088,521 |
| 2020-02-21 | 2020-02-19 | 2.398 | 4,235,086 | +9,300 | 0.67% | 10,155,420 |
| 2020-02-19 | 2020-02-17 | 2.376 | 4,225,786 | -65,098 | 0.67% | 10,042,240 |
| 2020-02-17 | 2020-02-13 | 2.280 | 4,290,884 | -278,991 | 0.68% | 9,781,680 |
| 2020-02-14 | 2020-02-12 | 2.280 | 4,569,875 | -379,428 | 0.73% | 10,417,680 |
| 2020-02-13 | 2020-02-11 | 2.290 | 4,949,303 | -46,499 | 0.79% | 11,335,860 |
| 2020-02-10 | 2020-02-06 | 2.301 | 4,995,802 | +46,499 | 0.80% | 11,496,081 |
| 2020-02-07 | 2020-02-05 | 2.247 | 4,949,303 | +5,580 | 0.79% | 11,122,980 |
| 2020-02-06 | 2020-02-04 | 2.226 | 4,943,723 | +74,397 | 0.79% | 11,004,119 |
| 2020-02-05 | 2020-02-03 | 2.183 | 4,869,326 | +27,899 | 0.78% | 10,629,081 |
| 2020-02-04 | 2020-01-31 | 2.194 | 4,841,427 | -11,159 | 0.77% | 10,620,241 |
| 2020-02-03 | 2020-01-30 | 2.215 | 4,852,586 | -446,386 | 0.77% | 10,749,079 |
| 2020-01-31 | 2020-01-29 | 2.312 | 5,298,972 | -829,534 | 0.84% | 12,250,700 |
| 2020-01-30 | 2020-01-24 | 2.462 | 6,128,506 | -9,300 | 0.98% | 15,091,100 |
| 2020-01-29 | 2020-01-22 | 2.527 | 6,137,806 | +184,135 | 0.98% | 15,510,001 |
| 2020-01-23 | 2020-01-21 | 2.484 | 5,953,671 | -418,487 | 0.95% | 14,788,619 |
| 2020-01-22 | 2020-01-20 | 2.559 | 6,372,158 | +139,495 | 1.01% | 16,307,760 |
| 2020-01-21 | 2020-01-17 | 2.613 | 6,232,663 | -50,218 | 0.99% | 16,285,861 |
| 2020-01-20 | 2020-01-16 | 2.581 | 6,282,881 | +9,300 | 1.00% | 16,214,400 |
| 2020-01-17 | 2020-01-15 | 2.570 | 6,273,581 | -5,580 | 1.00% | 16,122,939 |
| 2020-01-16 | 2020-01-14 | 2.581 | 6,279,161 | +16,739 | 1.00% | 16,204,800 |
| 2020-01-15 | 2020-01-13 | 2.581 | 6,262,422 | -26,039 | 1.00% | 16,161,601 |
| 2020-01-14 | 2020-01-10 | 2.613 | 6,288,461 | +260,392 | 1.00% | 16,431,661 |
| 2020-01-13 | 2020-01-09 | 2.645 | 6,028,069 | +5,580 | 0.96% | 15,945,720 |
| 2020-01-10 | 2020-01-08 | 2.527 | 6,022,489 | +139,495 | 0.96% | 15,218,600 |
| 2020-01-09 | 2020-01-07 | 2.527 | 5,882,994 | +221,333 | 0.94% | 14,866,101 |
| 2020-01-08 | 2020-01-06 | 2.462 | 5,661,661 | +115,317 | 0.90% | 13,941,521 |
| 2020-01-07 | 2020-01-03 | 2.473 | 5,546,344 | +528,223 | 0.88% | 13,717,199 |
| 2020-01-06 | 2020-01-02 | 2.473 | 5,018,121 | -26,039 | 0.80% | 12,410,800 |
| 2020-01-03 | 2019-12-31 | 2.419 | 5,044,160 | +137,635 | 0.80% | 12,204,000 |
| 2020-01-02 | 2019-12-27 | 2.409 | 4,906,525 | -9,299 | 0.78% | 11,818,241 |
| 2019-12-30 | 2019-12-24 | 2.430 | 4,915,824 | +437,086 | 0.78% | 11,946,359 |
| 2019-12-27 | 2019-12-20 | 2.559 | 4,478,738 | -764,436 | 0.71% | 11,462,080 |
| 2019-12-23 | 2019-12-19 | 2.527 | 5,243,174 | -608,201 | 0.83% | 13,249,300 |
| 2019-12-20 | 2019-12-18 | 2.387 | 5,851,375 | +74,398 | 0.93% | 13,968,241 |
| 2019-12-19 | 2019-12-17 | 2.290 | 5,776,977 | +197,154 | 0.92% | 13,231,560 |
| 2019-12-18 | 2019-12-16 | 2.312 | 5,579,823 | +53,938 | 0.89% | 12,900,000 |
| 2019-12-17 | 2019-12-13 | 2.161 | 5,525,885 | +27,899 | 0.88% | 11,943,420 |
| 2019-12-16 | 2019-12-12 | 2.172 | 5,497,986 | +27,899 | 0.88% | 11,942,240 |
| 2019-12-12 | 2019-12-10 | 2.172 | 5,470,087 | -1,860 | 0.87% | 11,881,641 |
| 2019-12-09 | 2019-12-05 | 2.151 | 5,471,947 | -55,798 | 0.87% | 11,768,001 |
| 2019-12-04 | 2019-12-02 | 2.140 | 5,527,745 | -9,300 | 0.88% | 11,828,560 |
| 2019-12-03 | 2019-11-29 | 2.118 | 5,537,045 | +27,900 | 0.88% | 11,729,381 |
| 2019-11-29 | 2019-11-27 | 2.183 | 5,509,145 | -31,619 | 0.88% | 12,025,719 |
| 2019-11-28 | 2019-11-26 | 2.097 | 5,540,764 | +14,879 | 0.88% | 11,618,099 |
| 2019-11-27 | 2019-11-25 | 2.097 | 5,525,885 | -37,199 | 0.88% | 11,586,900 |
| 2019-11-26 | 2019-11-22 | 2.054 | 5,563,084 | -61,378 | 0.89% | 11,425,621 |
| 2019-11-20 | 2019-11-18 | 2.043 | 5,624,462 | +9,300 | 0.90% | 11,491,200 |
| 2019-11-13 | 2019-11-11 | 2.108 | 5,615,162 | -27,899 | 0.89% | 11,834,480 |
| 2019-11-12 | 2019-11-08 | 2.108 | 5,643,061 | +27,899 | 0.90% | 11,893,280 |
| 2019-11-11 | 2019-11-07 | 2.140 | 5,615,162 | +74,398 | 0.89% | 12,015,620 |
| 2019-11-08 | 2019-11-06 | 2.161 | 5,540,764 | +26,039 | 0.88% | 11,975,579 |
| 2019-11-07 | 2019-11-05 | 2.194 | 5,514,725 | -27,899 | 0.88% | 12,097,199 |
| 2019-11-06 | 2019-11-04 | 2.151 | 5,542,624 | +27,899 | 0.88% | 11,919,999 |
| 2019-11-05 | 2019-11-01 | 2.129 | 5,514,725 | +46,498 | 0.88% | 11,741,399 |
| 2019-11-04 | 2019-10-31 | 2.151 | 5,468,227 | +53,939 | 0.87% | 11,760,001 |
| 2019-11-01 | 2019-10-30 | 2.172 | 5,414,288 | +9,299 | 0.86% | 11,760,439 |
| 2019-10-30 | 2019-10-28 | 2.194 | 5,404,989 | -14,879 | 0.86% | 11,856,481 |
| 2019-10-28 | 2019-10-24 | 2.151 | 5,419,868 | +35,339 | 0.86% | 11,655,999 |
| 2019-10-25 | 2019-10-23 | 2.183 | 5,384,529 | +20,459 | 0.86% | 11,753,699 |
| 2019-10-24 | 2019-10-22 | 2.183 | 5,364,070 | +42,779 | 0.85% | 11,709,040 |
| 2019-10-22 | 2019-10-18 | 2.151 | 5,321,291 | +9,299 | 0.85% | 11,443,999 |
| 2019-10-21 | 2019-10-17 | 2.194 | 5,311,992 | +37,199 | 0.85% | 11,652,481 |
| 2019-10-18 | 2019-10-16 | 2.194 | 5,274,793 | +27,899 | 0.84% | 11,570,880 |
| 2019-10-15 | 2019-10-11 | 2.215 | 5,246,894 | +111,597 | 0.84% | 11,622,521 |
| 2019-10-10 | 2019-10-08 | 2.237 | 5,135,297 | +27,899 | 0.82% | 11,485,759 |
| 2019-10-09 | 2019-10-04 | 2.183 | 5,107,398 | -9,300 | 0.81% | 11,148,760 |
| 2019-10-08 | 2019-10-03 | 2.183 | 5,116,698 | -9,300 | 0.81% | 11,169,060 |
| 2019-10-04 | 2019-10-02 | 2.194 | 5,125,998 | +9,300 | 0.82% | 11,244,481 |
| 2019-09-27 | 2019-09-25 | 2.215 | 5,116,698 | +46,499 | 0.81% | 11,334,120 |
| 2019-09-26 | 2019-09-24 | 2.280 | 5,070,199 | +5,579 | 0.81% | 11,558,239 |
| 2019-09-25 | 2019-09-23 | 2.301 | 5,064,620 | +27,900 | 0.81% | 11,654,441 |
| 2019-09-24 | 2019-09-20 | 2.312 | 5,036,720 | +27,899 | 0.80% | 11,644,399 |
| 2019-09-23 | 2019-09-19 | 2.376 | 5,008,821 | +139,495 | 0.80% | 11,903,059 |
| 2019-09-20 | 2019-09-18 | 2.366 | 4,869,326 | -27,899 | 0.78% | 11,519,201 |
| 2019-09-19 | 2019-09-17 | 2.323 | 4,897,225 | -37,199 | 0.78% | 11,374,560 |
| 2019-09-18 | 2019-09-16 | 2.366 | 4,934,424 | +9,300 | 0.79% | 11,673,201 |
| 2019-09-17 | 2019-09-13 | 2.441 | 4,925,124 | +27,899 | 0.78% | 12,021,920 |
| 2019-09-16 | 2019-09-12 | 2.419 | 4,897,225 | +31,619 | 0.78% | 11,848,500 |
| 2019-09-13 | 2019-09-11 | 2.441 | 4,865,606 | +265,972 | 0.77% | 11,876,640 |
| 2019-09-12 | 2019-09-10 | 2.495 | 4,599,634 | +171,114 | 0.73% | 11,474,719 |
| 2019-09-11 | 2019-09-09 | 2.194 | 4,428,520 | +3,720 | 0.70% | 9,714,481 |
| 2019-09-10 | 2019-09-06 | 2.140 | 4,424,800 | -31,619 | 0.70% | 9,468,420 |
| 2019-09-09 | 2019-09-05 | 2.151 | 4,456,419 | -109,736 | 0.71% | 9,584,000 |
| 2019-09-06 | 2019-09-04 | 2.129 | 4,566,155 | -9,300 | 0.73% | 9,721,799 |
| 2019-08-29 | 2019-08-27 | 2.097 | 4,575,455 | +102,297 | 0.73% | 9,594,000 |
| 2019-08-26 | 2019-08-22 | 2.183 | 4,473,158 | +27,899 | 0.71% | 9,764,299 |
| 2019-08-22 | 2019-08-20 | 2.226 | 4,445,259 | +9,300 | 0.71% | 9,894,600 |
| 2019-08-21 | 2019-08-19 | 2.215 | 4,435,959 | +74,397 | 0.71% | 9,826,199 |
| 2019-08-20 | 2019-08-16 | 2.215 | 4,361,562 | -46,498 | 0.69% | 9,661,400 |
| 2019-08-16 | 2019-08-14 | 2.118 | 4,408,060 | +46,498 | 0.70% | 9,337,799 |
| 2019-08-15 | 2019-08-13 | 2.161 | 4,361,562 | +46,499 | 0.69% | 9,426,900 |
| 2019-08-14 | 2019-08-12 | 2.290 | 4,315,063 | -87,418 | 0.69% | 9,883,199 |
| 2019-08-13 | 2019-08-09 | 2.312 | 4,402,481 | -9,299 | 0.70% | 10,178,101 |
| 2019-08-12 | 2019-08-08 | 2.333 | 4,411,780 | +74,397 | 0.70% | 10,294,479 |
| 2019-08-08 | 2019-08-06 | 2.323 | 4,337,383 | +37,199 | 0.69% | 10,074,241 |
| 2019-08-07 | 2019-08-05 | 2.419 | 4,300,184 | -163,675 | 0.68% | 10,404,001 |
| 2019-08-06 | 2019-08-02 | 2.613 | 4,463,859 | +249,233 | 0.71% | 11,664,001 |
| 2019-08-05 | 2019-08-01 | 2.710 | 4,214,626 | +479,864 | 0.67% | 11,420,639 |
| 2019-08-02 | 2019-07-31 | 2.764 | 3,734,762 | +148,796 | 0.59% | 10,321,121 |
| 2019-08-01 | 2019-07-30 | 2.678 | 3,585,966 | -171,115 | 0.57% | 9,601,439 |
| 2019-07-31 | 2019-07-29 | 2.678 | 3,757,081 | +78,118 | 0.60% | 10,059,600 |
| 2019-07-30 | 2019-07-26 | 2.731 | 3,678,963 | +295,730 | 0.59% | 10,048,239 |
| 2019-07-29 | 2019-07-25 | 2.624 | 3,383,233 | +122,756 | 0.54% | 8,876,721 |
| 2019-07-26 | 2019-07-24 | 2.850 | 3,260,477 | +65,098 | 0.52% | 9,290,901 |
| 2019-07-25 | 2019-07-23 | 3.022 | 3,195,379 | +37,199 | 0.51% | 9,655,161 |
| 2019-07-24 | 2019-07-22 | 3.108 | 3,158,180 | +2,430,943 | 0.50% | 9,814,440 |
| 2019-07-19 | 2019-07-17 | 4.140 | 727,237 | +37,199 | 0.12% | 3,010,700 |
| 2019-07-18 | 2019-07-16 | 4.194 | 690,038 | +18,599 | 0.11% | 2,893,799 |
| 2019-07-17 | 2019-07-15 | 4.247 | 671,439 | -535,663 | 0.11% | 2,851,901 |
| 2019-07-16 | 2019-07-12 | 4.355 | 1,207,102 | -9,299 | 0.19% | 5,256,901 |
| 2019-07-15 | 2019-07-11 | 4.301 | 1,216,401 | -617,501 | 0.19% | 5,231,998 |
| 2019-07-12 | 2019-07-10 | 4.280 | 1,833,902 | +46,499 | 0.29% | 7,848,560 |
| 2019-07-10 | 2019-07-08 | 4.161 | 1,787,403 | +27,899 | 0.28% | 7,438,138 |
| 2019-07-04 | 2019-07-02 | 4.269 | 1,759,504 | -22,320 | 0.28% | 7,511,239 |
| 2019-07-03 | 2019-06-28 | 4.258 | 1,781,824 | +9,300 | 0.28% | 7,587,362 |
| 2019-06-26 | 2019-06-24 | 4.355 | 1,772,524 | -3,720 | 0.28% | 7,719,301 |
| 2019-06-25 | 2019-06-21 | 4.409 | 1,776,244 | +174,835 | 0.28% | 7,831,001 |
| 2019-06-24 | 2019-06-20 | 4.301 | 1,601,409 | -18,600 | 0.25% | 6,887,999 |
| 2019-06-21 | 2019-06-19 | 4.333 | 1,620,009 | -9,299 | 0.26% | 7,020,261 |
| 2019-06-20 | 2019-06-18 | 4.376 | 1,629,308 | +161,814 | 0.26% | 7,130,638 |
| 2019-06-19 | 2019-06-17 | 4.484 | 1,467,494 | +92,998 | 0.23% | 6,580,262 |
| 2019-06-18 | 2019-06-14 | 4.742 | 1,374,496 | +78,117 | 0.22% | 6,517,978 |
| 2019-06-17 | 2019-06-13 | 4.860 | 1,296,379 | +946,710 | 0.21% | 6,300,880 |
| 2019-06-06 | 2019-06-04 | 4.893 | 349,669 | -9,300 | 0.06% | 1,710,800 |
| 2019-06-05 | 2019-06-03 | 4.893 | 358,969 | -9,299 | 0.06% | 1,756,302 |
| 2019-06-04 | 2019-05-31 | 4.903 | 368,268 | -9,300 | 0.06% | 1,805,758 |
| 2019-05-30 | 2019-05-28 | 4.882 | 377,568 | -9,300 | 0.06% | 1,843,240 |
| 2019-05-27 | 2019-05-23 | 4.903 | 386,868 | -37,199 | 0.06% | 1,896,961 |
| 2019-05-23 | 2019-05-21 | 4.893 | 424,067 | -78,117 | 0.07% | 2,074,802 |
| 2019-05-21 | 2019-05-17 | 4.161 | 502,184 | +31,619 | 0.08% | 2,089,800 |
| 2019-05-20 | 2019-05-16 | 4.065 | 470,565 | -27,899 | 0.07% | 1,912,680 |
| 2019-05-17 | 2019-05-15 | 4.108 | 498,464 | -13,020 | 0.08% | 2,047,519 |
| 2019-05-16 | 2019-05-14 | 4.581 | 511,484 | -1,093,645 | 0.08% | 2,343,001 |
| 2019-05-15 | 2019-05-10 | 4.602 | 1,605,129 | -429,647 | 0.26% | 7,387,279 |
| 2019-05-14 | 2019-05-09 | 4.570 | 2,034,776 | -65,097 | 0.32% | 9,299,002 |
| 2019-05-10 | 2019-05-08 | 4.592 | 2,099,873 | -31,619 | 0.33% | 9,641,658 |
| 2019-05-09 | 2019-05-07 | 4.656 | 2,131,492 | +414,766 | 0.34% | 9,924,358 |
| 2019-05-08 | 2019-05-06 | 4.506 | 1,716,726 | -171,114 | 0.27% | 7,734,742 |
| 2019-05-07 | 2019-05-03 | 4.538 | 1,887,840 | +46,498 | 0.30% | 8,566,599 |
| 2019-05-06 | 2019-05-02 | 4.538 | 1,841,342 | +130,196 | 0.29% | 8,355,602 |
| 2019-04-10 | 2019-04-08 | 4.430 | 1,711,146 | -148,795 | 0.27% | 7,580,801 |
| 2019-04-09 | 2019-04-04 | 4.452 | 1,859,941 | +46,498 | 0.30% | 8,280,000 |
| 2019-04-04 | 2019-04-02 | 4.452 | 1,813,443 | +55,799 | 0.29% | 8,073,002 |
| 2019-04-03 | 2019-04-01 | 4.452 | 1,757,644 | -46,499 | 0.28% | 7,824,599 |
| 2019-04-02 | 2019-03-29 | 4.452 | 1,804,143 | -429,646 | 0.29% | 8,031,601 |
| 2019-04-01 | 2019-03-28 | 4.463 | 2,233,789 | +46,498 | 0.36% | 9,968,299 |
| 2019-03-29 | 2019-03-27 | 4.484 | 2,187,291 | -260,391 | 0.35% | 9,807,841 |
| 2019-03-28 | 2019-03-26 | 4.506 | 2,447,682 | -27,900 | 0.39% | 11,028,078 |
| 2019-03-26 | 2019-03-22 | 4.527 | 2,475,582 | -18,599 | 0.39% | 11,207,022 |
| 2019-03-25 | 2019-03-21 | 4.441 | 2,494,181 | -35,339 | 0.40% | 11,076,660 |
| 2019-03-18 | 2019-03-14 | 4.419 | 2,529,520 | -9,300 | 0.40% | 11,179,201 |
| 2019-03-15 | 2019-03-13 | 4.441 | 2,538,820 | -37,198 | 0.40% | 11,274,902 |
| 2019-03-13 | 2019-03-11 | 4.419 | 2,576,018 | +3,719 | 0.41% | 11,384,698 |
| 2019-03-11 | 2019-03-07 | 4.495 | 2,572,299 | -9,299 | 0.41% | 11,561,882 |
| 2019-03-04 | 2019-02-28 | 4.473 | 2,581,598 | -9,300 | 0.41% | 11,548,159 |
| 2019-03-01 | 2019-02-27 | 4.473 | 2,590,898 | -9,300 | 0.41% | 11,589,760 |
| 2019-02-27 | 2019-02-25 | 4.473 | 2,600,198 | -18,599 | 0.41% | 11,631,362 |
| 2019-02-22 | 2019-02-20 | 4.495 | 2,618,797 | +53,938 | 0.42% | 11,770,880 |
| 2019-02-14 | 2019-02-12 | 4.516 | 2,564,859 | -18,599 | 0.41% | 11,583,601 |
| 2019-02-13 | 2019-02-11 | 4.506 | 2,583,458 | -83,697 | 0.41% | 11,639,819 |
| 2019-02-12 | 2019-02-08 | 4.516 | 2,667,155 | +269,691 | 0.42% | 12,045,598 |
| 2019-02-11 | 2019-02-04 | 4.506 | 2,397,464 | -178,554 | 0.38% | 10,801,820 |
| 2019-02-08 | 2019-01-31 | 4.506 | 2,576,018 | -16,740 | 0.41% | 11,606,298 |
| 2019-02-01 | 2019-01-30 | 4.516 | 2,592,758 | +278,991 | 0.41% | 11,709,601 |
| 2019-01-29 | 2019-01-25 | 4.516 | 2,313,767 | +260,392 | 0.37% | 10,449,601 |
| 2019-01-23 | 2019-01-21 | 4.430 | 2,053,375 | +92,997 | 0.33% | 9,096,960 |
| 2019-01-22 | 2019-01-18 | 4.441 | 1,960,378 | -92,997 | 0.31% | 8,706,040 |
| 2019-01-21 | 2019-01-17 | 4.419 | 2,053,375 | -299,450 | 0.33% | 9,074,880 |
| 2019-01-18 | 2019-01-16 | 4.430 | 2,352,825 | +535,663 | 0.37% | 10,423,598 |
| 2019-01-17 | 2019-01-15 | 4.323 | 1,817,162 | +37,198 | 0.29% | 7,855,078 |
| 2019-01-16 | 2019-01-14 | 4.323 | 1,779,964 | -111,596 | 0.28% | 7,694,282 |
| 2019-01-15 | 2019-01-11 | 4.290 | 1,891,560 | -158,095 | 0.30% | 8,115,660 |
| 2019-01-14 | 2019-01-10 | 4.312 | 2,049,655 | +9,300 | 0.33% | 8,838,040 |
| 2019-01-11 | 2019-01-09 | 4.323 | 2,040,355 | +46,498 | 0.32% | 8,819,878 |
| 2019-01-10 | 2019-01-08 | 4.333 | 1,993,857 | -29,759 | 0.32% | 8,640,321 |
| 2019-01-09 | 2019-01-07 | 4.312 | 2,023,616 | +26,039 | 0.32% | 8,725,760 |
| 2019-01-08 | 2019-01-04 | 4.290 | 1,997,577 | -9,299 | 0.32% | 8,570,521 |
| 2019-01-07 | 2019-01-03 | 4.280 | 2,006,876 | -3,720 | 0.32% | 8,588,838 |
| 2019-01-04 | 2019-01-02 | 4.280 | 2,010,596 | +46,498 | 0.32% | 8,604,759 |
| 2019-01-03 | 2018-12-31 | 4.290 | 1,964,098 | -42,778 | 0.31% | 8,426,881 |
| 2019-01-02 | 2018-12-27 | 4.194 | 2,006,876 | +122,756 | 0.32% | 8,416,198 |
| 2018-12-12 | 2018-12-10 | 2.731 | 1,884,120 | -18,600 | 0.30% | 5,146,039 |
| 2018-12-11 | 2018-12-07 | 2.753 | 1,902,720 | -18,599 | 0.30% | 5,237,761 |
| 2018-12-07 | 2018-12-05 | 2.742 | 1,921,319 | -16,740 | 0.31% | 5,268,300 |
| 2018-12-04 | 2018-11-30 | 2.613 | 1,938,059 | +26,040 | 0.31% | 5,064,121 |
| 2018-12-03 | 2018-11-29 | 2.764 | 1,912,019 | +18,599 | 0.30% | 5,283,919 |
| 2018-11-29 | 2018-11-27 | 2.882 | 1,893,420 | -9,300 | 0.30% | 5,456,480 |
| 2018-11-16 | 2018-11-14 | 2.753 | 1,902,720 | -27,899 | 0.30% | 5,237,761 |
| 2018-11-15 | 2018-11-13 | 2.742 | 1,930,619 | -27,899 | 0.31% | 5,293,800 |
| 2018-11-13 | 2018-11-09 | 2.678 | 1,958,518 | -22,319 | 0.31% | 5,243,940 |
| 2018-11-06 | 2018-11-02 | 2.527 | 1,980,837 | -92,997 | 0.32% | 5,005,499 |
| 2018-10-29 | 2018-10-25 | 2.430 | 2,073,834 | -18,600 | 0.33% | 5,039,799 |
| 2018-10-24 | 2018-10-22 | 2.452 | 2,092,434 | +22,320 | 0.33% | 5,130,001 |
| 2018-10-23 | 2018-10-19 | 2.419 | 2,070,114 | -26,040 | 0.33% | 5,008,499 |
| 2018-10-19 | 2018-10-16 | 2.398 | 2,096,154 | -9,299 | 0.33% | 5,026,421 |
| 2018-10-15 | 2018-10-11 | 2.430 | 2,105,453 | +14,879 | 0.34% | 5,116,639 |
| 2018-10-12 | 2018-10-10 | 2.581 | 2,090,574 | -33,479 | 0.33% | 5,395,201 |
| 2018-10-11 | 2018-10-09 | 2.570 | 2,124,053 | +11,160 | 0.34% | 5,458,761 |
| 2018-10-10 | 2018-10-08 | 2.624 | 2,112,893 | -11,160 | 0.34% | 5,543,680 |
| 2018-10-09 | 2018-10-05 | 2.645 | 2,124,053 | +55,799 | 0.34% | 5,618,641 |
| 2018-10-05 | 2018-10-03 | 2.742 | 2,068,254 | -27,900 | 0.33% | 5,671,199 |
| 2018-10-04 | 2018-10-02 | 2.688 | 2,096,154 | -18,599 | 0.33% | 5,635,001 |
| 2018-10-03 | 2018-09-28 | 2.645 | 2,114,753 | -18,599 | 0.34% | 5,594,040 |
| 2018-10-02 | 2018-09-27 | 2.591 | 2,133,352 | -9,300 | 0.34% | 5,528,539 |
| 2018-09-28 | 2018-09-26 | 2.624 | 2,142,652 | +18,599 | 0.34% | 5,621,760 |
| 2018-09-27 | 2018-09-24 | 2.656 | 2,124,053 | -16,739 | 0.34% | 5,641,481 |
| 2018-09-26 | 2018-09-21 | 2.678 | 2,140,792 | +18,599 | 0.34% | 5,731,980 |
| 2018-09-13 | 2018-09-11 | 2.366 | 2,122,193 | +55,798 | 0.34% | 5,020,401 |
| 2018-09-11 | 2018-09-07 | 2.591 | 2,066,395 | +18,600 | 0.33% | 5,355,021 |
| 2018-09-07 | 2018-09-05 | 2.602 | 2,047,795 | -18,600 | 0.33% | 5,328,840 |
| 2018-09-04 | 2018-08-31 | 2.656 | 2,066,395 | +18,600 | 0.33% | 5,488,341 |
| 2018-08-31 | 2018-08-29 | 2.764 | 2,047,795 | +18,599 | 0.33% | 5,659,140 |
| 2018-08-27 | 2018-08-23 | 2.796 | 2,029,196 | -18,599 | 0.32% | 5,673,201 |
| 2018-08-23 | 2018-08-21 | 2.731 | 2,047,795 | +18,599 | 0.33% | 5,593,080 |
| 2018-08-20 | 2018-08-16 | 2.796 | 2,029,196 | -37,199 | 0.32% | 5,673,201 |
| 2018-08-13 | 2018-08-09 | 2.667 | 2,066,395 | -33,478 | 0.33% | 5,510,561 |
| 2018-08-03 | 2018-08-01 | 2.667 | 2,099,873 | -92,998 | 0.33% | 5,599,839 |
| 2018-07-27 | 2018-07-25 | 2.678 | 2,192,871 | +9,300 | 0.35% | 5,871,421 |
| 2018-07-26 | 2018-07-24 | 2.688 | 2,183,571 | -91,137 | 0.35% | 5,870,000 |
| 2018-07-25 | 2018-07-23 | 2.645 | 2,274,708 | +96,717 | 0.36% | 6,017,160 |
| 2018-07-17 | 2018-07-13 | 2.602 | 2,177,991 | -9,300 | 0.35% | 5,667,640 |
| 2018-07-13 | 2018-07-11 | 2.516 | 2,187,291 | -18,599 | 0.35% | 5,503,681 |
| 2018-07-06 | 2018-07-04 | 2.538 | 2,205,890 | -20,459 | 0.35% | 5,597,920 |
| 2018-07-04 | 2018-06-29 | 2.473 | 2,226,349 | +1,859 | 0.35% | 5,506,199 |
| 2018-07-03 | 2018-06-28 | 2.366 | 2,224,490 | +18,600 | 0.35% | 5,262,401 |
| 2018-06-29 | 2018-06-27 | 2.398 | 2,205,890 | +79,977 | 0.35% | 5,289,560 |
| 2018-06-27 | 2018-06-25 | 2.462 | 2,125,913 | +3,720 | 0.34% | 5,234,941 |
| 2018-06-26 | 2018-06-22 | 2.495 | 2,122,193 | +13,020 | 0.34% | 5,294,241 |
| 2018-06-20 | 2018-06-15 | 2.742 | 2,109,173 | -55,798 | 0.34% | 5,783,400 |
| 2018-06-15 | 2018-06-13 | 2.817 | 2,164,971 | -22,320 | 0.34% | 6,099,359 |
| 2018-06-14 | 2018-06-12 | 2.807 | 2,187,291 | +37,199 | 0.35% | 6,138,721 |
| 2018-06-12 | 2018-06-08 | 2.968 | 2,150,092 | -1,860 | 0.34% | 6,381,120 |
| 2018-06-07 | 2018-06-05 | 3.063 | 2,151,952 | +14,144 | 0.34% | 6,591,946 |
| 2018-06-06 | 2018-06-04 | 2.955 | 2,137,808 | -3,696 | 0.34% | 6,317,219 |
| 2018-06-05 | 2018-06-01 | 2.923 | 2,141,504 | +9,239 | 0.34% | 6,258,601 |
| 2018-06-04 | 2018-05-31 | 2.944 | 2,132,265 | +5,543 | 0.34% | 6,277,760 |
| 2018-06-01 | 2018-05-30 | 2.966 | 2,126,722 | +18,477 | 0.34% | 6,307,480 |
| 2018-05-31 | 2018-05-29 | 2.987 | 2,108,245 | -77,604 | 0.34% | 6,298,321 |
| 2018-05-30 | 2018-05-28 | 3.074 | 2,185,849 | -16,629 | 0.35% | 6,719,440 |
| 2018-05-29 | 2018-05-25 | 2.912 | 2,202,478 | +14,781 | 0.35% | 6,412,959 |
| 2018-05-28 | 2018-05-24 | 2.803 | 2,187,697 | -7,390 | 0.35% | 6,133,121 |
| 2018-05-25 | 2018-05-23 | 2.803 | 2,195,087 | +35,106 | 0.35% | 6,153,839 |
| 2018-05-24 | 2018-05-21 | 2.793 | 2,159,981 | +7,391 | 0.35% | 6,032,040 |
| 2018-05-18 | 2018-05-16 | 2.771 | 2,152,590 | -14,782 | 0.34% | 5,964,800 |
| 2018-05-17 | 2018-05-15 | 2.771 | 2,167,372 | -9,238 | 0.35% | 6,005,761 |
| 2018-05-16 | 2018-05-14 | 2.717 | 2,176,610 | -5,543 | 0.35% | 5,913,559 |
| 2018-05-15 | 2018-05-11 | 2.609 | 2,182,153 | -27,716 | 0.35% | 5,692,419 |
| 2018-05-14 | 2018-05-10 | 2.500 | 2,209,869 | -18,477 | 0.35% | 5,525,519 |
| 2018-05-11 | 2018-05-09 | 2.425 | 2,228,346 | +18,477 | 0.36% | 5,402,879 |
| 2018-05-10 | 2018-05-08 | 2.457 | 2,209,869 | -12,934 | 0.35% | 5,429,840 |
| 2018-05-09 | 2018-05-07 | 2.435 | 2,222,803 | +11,086 | 0.36% | 5,413,499 |
| 2018-05-08 | 2018-05-04 | 2.468 | 2,211,717 | -12,934 | 0.35% | 5,458,320 |
| 2018-05-07 | 2018-05-03 | 2.490 | 2,224,651 | -3,695 | 0.36% | 5,538,400 |
| 2018-05-04 | 2018-05-02 | 2.500 | 2,228,346 | +9,238 | 0.36% | 5,571,719 |
| 2018-05-03 | 2018-04-30 | 2.511 | 2,219,108 | -81,299 | 0.36% | 5,572,641 |
| 2018-05-02 | 2018-04-27 | 2.490 | 2,300,407 | +1,847 | 0.37% | 5,726,999 |
| 2018-04-30 | 2018-04-26 | 2.468 | 2,298,560 | +46,193 | 0.37% | 5,672,641 |
| 2018-04-27 | 2018-04-25 | 2.500 | 2,252,367 | +16,630 | 0.36% | 5,631,781 |
| 2018-04-26 | 2018-04-24 | 2.544 | 2,235,737 | +1,847 | 0.36% | 5,686,999 |
| 2018-04-25 | 2018-04-23 | 2.500 | 2,233,890 | +25,869 | 0.36% | 5,585,581 |
| 2018-04-24 | 2018-04-20 | 2.522 | 2,208,021 | +18,477 | 0.35% | 5,568,699 |
| 2018-04-23 | 2018-04-19 | 2.609 | 2,189,544 | -94,234 | 0.35% | 5,711,699 |
| 2018-04-20 | 2018-04-18 | 2.490 | 2,283,778 | +38,802 | 0.37% | 5,685,600 |
| 2018-04-19 | 2018-04-17 | 2.609 | 2,244,976 | +55,432 | 0.36% | 5,856,300 |
| 2018-04-17 | 2018-04-13 | 2.706 | 2,189,544 | +12,934 | 0.35% | 5,924,999 |
| 2018-04-16 | 2018-04-12 | 2.728 | 2,176,610 | +116,406 | 0.35% | 5,937,119 |
| 2018-04-13 | 2018-04-11 | 2.739 | 2,060,204 | +20,325 | 0.33% | 5,641,900 |
| 2018-04-12 | 2018-04-10 | 2.803 | 2,039,879 | +16,629 | 0.33% | 5,718,719 |
| 2018-04-06 | 2018-04-03 | 2.912 | 2,023,250 | -5,543 | 0.32% | 5,891,101 |
| 2018-03-29 | 2018-03-27 | 3.117 | 2,028,793 | -44,345 | 0.33% | 6,324,480 |
| 2018-03-28 | 2018-03-26 | 3.117 | 2,073,138 | -60,975 | 0.33% | 6,462,719 |
| 2018-03-27 | 2018-03-23 | 3.139 | 2,134,113 | -35,106 | 0.34% | 6,699,001 |
| 2018-03-26 | 2018-03-22 | 3.247 | 2,169,219 | +3,695 | 0.35% | 7,043,999 |
| 2018-03-23 | 2018-03-21 | 3.280 | 2,165,524 | -3,695 | 0.35% | 7,102,320 |
| 2018-03-21 | 2018-03-19 | 3.291 | 2,169,219 | -27,716 | 0.35% | 7,137,919 |
| 2018-03-20 | 2018-03-16 | 3.291 | 2,196,935 | -5,543 | 0.35% | 7,229,119 |
| 2018-03-15 | 2018-03-13 | 3.355 | 2,202,478 | -3,696 | 0.35% | 7,390,399 |
| 2018-03-14 | 2018-03-12 | 3.377 | 2,206,174 | +1,848 | 0.35% | 7,450,561 |
| 2018-03-13 | 2018-03-09 | 3.345 | 2,204,326 | +12,934 | 0.35% | 7,372,740 |
| 2018-03-12 | 2018-03-08 | 3.301 | 2,191,392 | +1,848 | 0.35% | 7,234,600 |
| 2018-03-09 | 2018-03-07 | 3.291 | 2,189,544 | +1,847 | 0.35% | 7,204,799 |
| 2018-03-08 | 2018-03-06 | 3.312 | 2,187,697 | +14,782 | 0.35% | 7,246,081 |
| 2018-03-05 | 2018-03-01 | 3.388 | 2,172,915 | -3,695 | 0.35% | 7,361,760 |
| 2018-03-02 | 2018-02-28 | 3.431 | 2,176,610 | -9,239 | 0.35% | 7,468,519 |
| 2018-03-01 | 2018-02-27 | 3.410 | 2,185,849 | +9,239 | 0.35% | 7,452,900 |
| 2018-02-23 | 2018-02-21 | 3.388 | 2,176,610 | -3,696 | 0.35% | 7,374,279 |
| 2018-02-22 | 2018-02-20 | 3.334 | 2,180,306 | -1,847 | 0.35% | 7,268,801 |
| 2018-02-21 | 2018-02-15 | 3.226 | 2,182,153 | -29,564 | 0.35% | 7,038,759 |
| 2018-02-20 | 2018-02-13 | 3.139 | 2,211,717 | -31,411 | 0.35% | 6,942,600 |
| 2018-02-14 | 2018-02-12 | 3.161 | 2,243,128 | -29,564 | 0.36% | 7,089,760 |
| 2018-02-13 | 2018-02-09 | 3.139 | 2,272,692 | -94,233 | 0.36% | 7,134,001 |
| 2018-02-12 | 2018-02-08 | 3.301 | 2,366,925 | -22,173 | 0.38% | 7,814,100 |
| 2018-02-09 | 2018-02-07 | 3.323 | 2,389,098 | +1,848 | 0.38% | 7,939,021 |
| 2018-02-08 | 2018-02-06 | 3.355 | 2,387,250 | -20,325 | 0.38% | 8,010,400 |
| 2018-02-07 | 2018-02-05 | 3.529 | 2,407,575 | +12,934 | 0.39% | 8,495,560 |
| 2018-02-05 | 2018-02-01 | 3.583 | 2,394,641 | -11,086 | 0.38% | 8,579,520 |
| 2018-02-02 | 2018-01-31 | 3.550 | 2,405,727 | +5,543 | 0.39% | 8,541,119 |
| 2018-02-01 | 2018-01-30 | 3.637 | 2,400,184 | +22,173 | 0.38% | 8,729,280 |
| 2018-01-31 | 2018-01-29 | 3.734 | 2,378,011 | -38,802 | 0.38% | 8,880,298 |
| 2018-01-30 | 2018-01-26 | 3.648 | 2,416,813 | -1,848 | 0.39% | 8,815,918 |
| 2018-01-29 | 2018-01-25 | 3.615 | 2,418,661 | +3,695 | 0.39% | 8,744,119 |
| 2018-01-26 | 2018-01-24 | 3.540 | 2,414,966 | -55,431 | 0.39% | 8,547,781 |
| 2018-01-25 | 2018-01-23 | 3.648 | 2,470,397 | +12,934 | 0.40% | 9,011,379 |
| 2018-01-24 | 2018-01-22 | 3.659 | 2,457,463 | -18,477 | 0.39% | 8,990,799 |
| 2018-01-23 | 2018-01-19 | 3.691 | 2,475,940 | -9,239 | 0.40% | 9,138,798 |
| 2018-01-22 | 2018-01-18 | 3.637 | 2,485,179 | +5,543 | 0.40% | 9,038,400 |
| 2018-01-19 | 2018-01-17 | 3.626 | 2,479,636 | -1,848 | 0.40% | 8,991,401 |
| 2018-01-18 | 2018-01-16 | 3.669 | 2,481,484 | -3,695 | 0.40% | 9,105,542 |
| 2018-01-16 | 2018-01-12 | 3.702 | 2,485,179 | +18,477 | 0.40% | 9,199,800 |
| 2018-01-15 | 2018-01-11 | 3.756 | 2,466,702 | -1,848 | 0.40% | 9,264,901 |
| 2018-01-12 | 2018-01-10 | 3.788 | 2,468,550 | +25,868 | 0.40% | 9,352,002 |
| 2018-01-11 | 2018-01-09 | 3.821 | 2,442,682 | -94,233 | 0.39% | 9,333,322 |
| 2018-01-10 | 2018-01-08 | 3.778 | 2,536,915 | +46,193 | 0.41% | 9,583,540 |
| 2018-01-08 | 2018-01-04 | 3.604 | 2,490,722 | +12,934 | 0.40% | 8,977,679 |
| 2018-01-05 | 2018-01-03 | 3.572 | 2,477,788 | +1,848 | 0.40% | 8,850,600 |
| 2018-01-04 | 2018-01-02 | 3.648 | 2,475,940 | -1,848 | 0.40% | 9,031,599 |
| 2018-01-03 | 2017-12-29 | 3.540 | 2,477,788 | -3,696 | 0.40% | 8,770,140 |
| 2018-01-02 | 2017-12-28 | 3.496 | 2,481,484 | +29,564 | 0.40% | 8,675,782 |
| 2017-12-29 | 2017-12-27 | 3.518 | 2,451,920 | -33,259 | 0.39% | 8,625,500 |
| 2017-12-27 | 2017-12-21 | 3.410 | 2,485,179 | +14,782 | 0.40% | 8,473,500 |
| 2017-12-22 | 2017-12-20 | 3.355 | 2,470,397 | -18,477 | 0.40% | 8,289,399 |
| 2017-12-21 | 2017-12-19 | 3.312 | 2,488,874 | +25,868 | 0.40% | 8,243,639 |
| 2017-12-19 | 2017-12-15 | 3.334 | 2,463,006 | +77,604 | 0.39% | 8,211,279 |
| 2017-12-15 | 2017-12-13 | 3.355 | 2,385,402 | +29,563 | 0.38% | 8,004,199 |
| 2017-12-14 | 2017-12-12 | 3.377 | 2,355,839 | -245,746 | 0.38% | 7,956,001 |
| 2017-12-13 | 2017-12-11 | 3.388 | 2,601,585 | +1,848 | 0.42% | 8,814,080 |
| 2017-12-12 | 2017-12-08 | 3.366 | 2,599,737 | +245,746 | 0.42% | 8,751,539 |
| 2017-12-08 | 2017-12-06 | 3.334 | 2,353,991 | -9,239 | 0.38% | 7,847,840 |
| 2017-12-06 | 2017-12-04 | 3.507 | 2,363,230 | +3,696 | 0.38% | 8,287,921 |
| 2017-11-30 | 2017-11-28 | 3.496 | 2,359,534 | +1,847 | 0.38% | 8,249,419 |
| 2017-11-29 | 2017-11-27 | 3.540 | 2,357,687 | +18,478 | 0.38% | 8,345,042 |
| 2017-11-28 | 2017-11-24 | 3.583 | 2,339,209 | +9,238 | 0.37% | 8,380,919 |
| 2017-11-24 | 2017-11-22 | 3.561 | 2,329,971 | +46,193 | 0.37% | 8,297,381 |
| 2017-11-21 | 2017-11-17 | 3.561 | 2,283,778 | +18,477 | 0.37% | 8,132,880 |
| 2017-11-20 | 2017-11-16 | 3.604 | 2,265,301 | +9,239 | 0.36% | 8,165,161 |
| 2017-11-10 | 2017-11-08 | 3.864 | 2,256,062 | +3,695 | 0.36% | 8,717,940 |
| 2017-11-03 | 2017-11-01 | 3.951 | 2,252,367 | +11,087 | 0.36% | 8,898,701 |
| 2017-10-27 | 2017-10-25 | 4.037 | 2,241,280 | +3,695 | 0.36% | 9,048,978 |
| 2017-10-25 | 2017-10-23 | 4.059 | 2,237,585 | +9,239 | 0.36% | 9,082,500 |
| 2017-10-24 | 2017-10-20 | 4.037 | 2,228,346 | -5,544 | 0.36% | 8,996,759 |
| 2017-10-23 | 2017-10-19 | 3.983 | 2,233,890 | -70,213 | 0.36% | 8,898,242 |
| 2017-10-18 | 2017-10-16 | 4.135 | 2,304,103 | -199,553 | 0.37% | 9,527,081 |
| 2017-10-17 | 2017-10-13 | 4.167 | 2,503,656 | +218,030 | 0.40% | 10,433,499 |
| 2017-10-13 | 2017-10-11 | 4.059 | 2,285,626 | -81,299 | 0.37% | 9,277,502 |
| 2017-10-12 | 2017-10-10 | 4.059 | 2,366,925 | +62,822 | 0.38% | 9,607,500 |
| 2017-10-11 | 2017-10-09 | 4.048 | 2,304,103 | +3,696 | 0.37% | 9,327,561 |
| 2017-09-28 | 2017-09-26 | 3.962 | 2,300,407 | +9,238 | 0.37% | 9,113,399 |
| 2017-09-27 | 2017-09-25 | 4.037 | 2,291,169 | +3,696 | 0.37% | 9,250,401 |
| 2017-09-26 | 2017-09-22 | 4.146 | 2,287,473 | +120,101 | 0.37% | 9,483,079 |
| 2017-09-25 | 2017-09-21 | 4.221 | 2,167,372 | +9,239 | 0.35% | 9,149,401 |
| 2017-09-22 | 2017-09-20 | 4.232 | 2,158,133 | +190,315 | 0.35% | 9,133,759 |
| 2017-09-19 | 2017-09-15 | 4.297 | 1,967,818 | -29,564 | 0.32% | 8,456,099 |
| 2017-09-18 | 2017-09-14 | 4.384 | 1,997,382 | +72,061 | 0.32% | 8,756,101 |
| 2017-09-14 | 2017-09-12 | 4.362 | 1,925,321 | -11,086 | 0.31% | 8,398,521 |
| 2017-09-12 | 2017-09-08 | 4.265 | 1,936,407 | -11,086 | 0.31% | 8,258,239 |
| 2017-09-08 | 2017-09-06 | 4.254 | 1,947,493 | -11,087 | 0.31% | 8,284,438 |
| 2017-09-07 | 2017-09-05 | 4.221 | 1,958,580 | +22,173 | 0.31% | 8,268,001 |
| 2017-09-06 | 2017-09-04 | 4.221 | 1,936,407 | +20,325 | 0.31% | 8,174,399 |
| 2017-09-05 | 2017-09-01 | 4.286 | 1,916,082 | -1,848 | 0.31% | 8,213,039 |
| 2017-09-04 | 2017-08-31 | 4.330 | 1,917,930 | -11,086 | 0.31% | 8,304,000 |
| 2017-09-01 | 2017-08-30 | 4.232 | 1,929,016 | +18,477 | 0.31% | 8,164,079 |
| 2017-08-31 | 2017-08-29 | 4.330 | 1,910,539 | +18,477 | 0.31% | 8,272,000 |
| 2017-08-29 | 2017-08-25 | 4.405 | 1,892,062 | -11,086 | 0.30% | 8,335,360 |
| 2017-08-28 | 2017-08-24 | 4.416 | 1,903,148 | +5,543 | 0.30% | 8,404,799 |
| 2017-08-25 | 2017-08-22 | 4.449 | 1,897,605 | -5,543 | 0.30% | 8,441,940 |
| 2017-08-22 | 2017-08-18 | 4.416 | 1,903,148 | +11,086 | 0.30% | 8,404,799 |
| 2017-08-21 | 2017-08-17 | 4.470 | 1,892,062 | -75,756 | 0.30% | 8,458,240 |
| 2017-08-18 | 2017-08-16 | 4.470 | 1,967,818 | +59,127 | 0.32% | 8,796,899 |
| 2017-08-17 | 2017-08-15 | 4.427 | 1,908,691 | -12,934 | 0.31% | 8,449,938 |
| 2017-08-16 | 2017-08-14 | 4.427 | 1,921,625 | +3,695 | 0.31% | 8,507,198 |
| 2017-08-15 | 2017-08-11 | 4.600 | 1,917,930 | -7,391 | 0.31% | 8,823,000 |
| 2017-08-14 | 2017-08-10 | 4.600 | 1,925,321 | -5,543 | 0.31% | 8,857,001 |
| 2017-08-11 | 2017-08-09 | 4.730 | 1,930,864 | +14,782 | 0.31% | 9,133,300 |
| 2017-08-09 | 2017-08-07 | 4.806 | 1,916,082 | +5,543 | 0.31% | 9,208,559 |
| 2017-08-07 | 2017-08-03 | 4.838 | 1,910,539 | +9,238 | 0.31% | 9,243,960 |
| 2017-08-04 | 2017-08-02 | 4.893 | 1,901,301 | -46,192 | 0.30% | 9,302,162 |
| 2017-08-03 | 2017-08-01 | 4.611 | 1,947,493 | +7,390 | 0.31% | 8,980,078 |
| 2017-08-02 | 2017-07-31 | 4.676 | 1,940,103 | -14,781 | 0.31% | 9,072,002 |
| 2017-08-01 | 2017-07-28 | 4.719 | 1,954,884 | -53,584 | 0.31% | 9,225,759 |
| 2017-07-31 | 2017-07-27 | 4.730 | 2,008,468 | +25,868 | 0.32% | 9,500,380 |
| 2017-07-28 | 2017-07-26 | 4.644 | 1,982,600 | +1,848 | 0.32% | 9,206,340 |
| 2017-07-27 | 2017-07-25 | 4.644 | 1,980,752 | +18,477 | 0.32% | 9,197,758 |
| 2017-07-26 | 2017-07-24 | 4.709 | 1,962,275 | -40,650 | 0.31% | 9,239,399 |
| 2017-07-25 | 2017-07-21 | 4.535 | 2,002,925 | +14,782 | 0.32% | 9,083,920 |
| 2017-07-24 | 2017-07-20 | 4.546 | 1,988,143 | +27,716 | 0.32% | 9,038,399 |
| 2017-07-21 | 2017-07-19 | 4.525 | 1,960,427 | -24,021 | 0.31% | 8,869,958 |
| 2017-07-20 | 2017-07-18 | 4.470 | 1,984,448 | +29,564 | 0.32% | 8,871,241 |
| 2017-07-19 | 2017-07-17 | 4.470 | 1,954,884 | +18,477 | 0.31% | 8,739,079 |
| 2017-07-18 | 2017-07-14 | 4.568 | 1,936,407 | -280,853 | 0.31% | 8,845,119 |
| 2017-07-14 | 2017-07-12 | 4.189 | 2,217,260 | +9,239 | 0.36% | 9,288,000 |
| 2017-07-13 | 2017-07-11 | 4.221 | 2,208,021 | +7,390 | 0.35% | 9,320,998 |
| 2017-07-11 | 2017-07-07 | 4.221 | 2,200,631 | +12,934 | 0.35% | 9,289,802 |
| 2017-07-10 | 2017-07-06 | 4.221 | 2,187,697 | +166,295 | 0.35% | 9,235,202 |
| 2017-07-07 | 2017-07-05 | 4.254 | 2,021,402 | +86,843 | 0.32% | 8,598,840 |
| 2017-07-06 | 2017-07-04 | 4.254 | 1,934,559 | +9,238 | 0.31% | 8,229,418 |
| 2017-07-05 | 2017-07-03 | 4.319 | 1,925,321 | +3,696 | 0.31% | 8,315,161 |
| 2017-07-04 | 2017-06-30 | 4.265 | 1,921,625 | +18,477 | 0.31% | 8,195,198 |
| 2017-06-29 | 2017-06-27 | 4.330 | 1,903,148 | -5,543 | 0.30% | 8,239,999 |
| 2017-06-28 | 2017-06-26 | 4.438 | 1,908,691 | +9,238 | 0.31% | 8,470,598 |
| 2017-06-27 | 2017-06-23 | 4.416 | 1,899,453 | +46,193 | 0.30% | 8,388,481 |
| 2017-06-26 | 2017-06-22 | 4.525 | 1,853,260 | +22,173 | 0.30% | 8,385,081 |
| 2017-06-20 | 2017-06-16 | 4.405 | 1,831,087 | -5,543 | 0.29% | 8,066,739 |
| 2017-06-19 | 2017-06-15 | 4.438 | 1,836,630 | -59,127 | 0.29% | 8,150,798 |
| 2017-06-16 | 2017-06-14 | 4.611 | 1,895,757 | -1,848 | 0.30% | 8,741,518 |
| 2017-06-15 | 2017-06-13 | 4.687 | 1,897,605 | +11,086 | 0.30% | 8,893,820 |
| 2017-06-13 | 2017-06-09 | 4.795 | 1,886,519 | -151,513 | 0.30% | 9,046,061 |
| 2017-06-12 | 2017-06-08 | 4.979 | 2,038,032 | +253,138 | 0.33% | 10,147,602 |
| 2017-06-09 | 2017-06-07 | 4.752 | 1,784,894 | +42,497 | 0.29% | 8,481,478 |
| 2017-06-02 | 2017-05-31 | 4.800 | 1,742,397 | -46,193 | 0.28% | 8,362,641 |
| 2017-06-01 | 2017-05-29 | 4.767 | 1,788,590 | +4,572 | 0.29% | 8,525,815 |
| 2017-05-29 | 2017-05-25 | 4.756 | 1,784,018 | -18,335 | 0.29% | 8,484,561 |
| 2017-05-25 | 2017-05-23 | 4.701 | 1,802,353 | +9,168 | 0.29% | 8,473,460 |
| 2017-05-24 | 2017-05-22 | 4.810 | 1,793,185 | +23,835 | 0.29% | 8,625,958 |
| 2017-05-23 | 2017-05-19 | 4.832 | 1,769,350 | +44,005 | 0.29% | 8,549,902 |
| 2017-05-19 | 2017-05-17 | 4.898 | 1,725,345 | +22,002 | 0.28% | 8,450,180 |
| 2017-05-15 | 2017-05-11 | 4.843 | 1,703,343 | +18,335 | 0.28% | 8,249,521 |
| 2017-05-12 | 2017-05-10 | 4.854 | 1,685,008 | -73,340 | 0.27% | 8,179,102 |
| 2017-05-09 | 2017-05-05 | 4.898 | 1,758,348 | -34,837 | 0.28% | 8,611,818 |
| 2017-05-04 | 2017-04-28 | 5.192 | 1,793,185 | +33,003 | 0.29% | 9,310,558 |
| 2017-05-02 | 2017-04-27 | 5.203 | 1,760,182 | +82,509 | 0.28% | 9,158,400 |
| 2017-04-25 | 2017-04-21 | 5.421 | 1,677,673 | -1,834 | 0.27% | 9,095,098 |
| 2017-04-24 | 2017-04-20 | 5.454 | 1,679,507 | -27,503 | 0.27% | 9,160,000 |
| 2017-04-21 | 2017-04-19 | 5.509 | 1,707,010 | +3,667 | 0.28% | 9,403,101 |
| 2017-04-20 | 2017-04-18 | 5.312 | 1,703,343 | -9,167 | 0.28% | 9,048,461 |
| 2017-04-19 | 2017-04-13 | 5.563 | 1,712,510 | -9,168 | 0.28% | 9,526,798 |
| 2017-04-18 | 2017-04-12 | 5.258 | 1,721,678 | -88,009 | 0.28% | 9,051,960 |
| 2017-04-13 | 2017-04-11 | 5.225 | 1,809,687 | +73,341 | 0.29% | 9,455,459 |
| 2017-04-12 | 2017-04-10 | 5.170 | 1,736,346 | -731,576 | 0.28% | 8,977,559 |
| 2017-04-11 | 2017-04-07 | 5.269 | 2,467,922 | -289,696 | 0.40% | 13,002,361 |
| 2017-04-10 | 2017-04-06 | 5.105 | 2,757,618 | -80,675 | 0.45% | 14,077,438 |
| 2017-04-07 | 2017-04-05 | 4.952 | 2,838,293 | +34,836 | 0.46% | 14,055,838 |
| 2017-04-06 | 2017-04-03 | 4.778 | 2,803,457 | +56,840 | 0.45% | 13,394,042 |
| 2017-04-05 | 2017-03-31 | 4.887 | 2,746,617 | +815,917 | 0.44% | 13,422,079 |
| 2017-04-03 | 2017-03-30 | 4.527 | 1,930,700 | -12,834 | 0.31% | 8,739,902 |
| 2017-03-31 | 2017-03-29 | 4.494 | 1,943,534 | -243,859 | 0.31% | 8,734,399 |
| 2017-03-30 | 2017-03-28 | 4.396 | 2,187,393 | +183,352 | 0.35% | 9,615,581 |
| 2017-03-29 | 2017-03-27 | 4.352 | 2,004,041 | -174,184 | 0.32% | 8,722,142 |
| 2017-03-28 | 2017-03-24 | 4.440 | 2,178,225 | +258,527 | 0.35% | 9,670,319 |
| 2017-03-27 | 2017-03-23 | 4.516 | 1,919,698 | -5,501 | 0.31% | 8,669,158 |
| 2017-03-24 | 2017-03-22 | 4.494 | 1,925,199 | -892,926 | 0.31% | 8,652,000 |
| 2017-03-23 | 2017-03-21 | 4.494 | 2,818,125 | +56,840 | 0.46% | 12,664,881 |
| 2017-03-22 | 2017-03-20 | 4.320 | 2,761,285 | -352,037 | 0.45% | 11,927,518 |
| 2017-03-21 | 2017-03-17 | 4.265 | 3,113,322 | -275,028 | 0.50% | 13,278,360 |
| 2017-03-20 | 2017-03-16 | 4.309 | 3,388,350 | +971,767 | 0.55% | 14,599,199 |
| 2017-03-17 | 2017-03-15 | 4.189 | 2,416,583 | +300,698 | 0.39% | 10,122,239 |
| 2017-03-16 | 2017-03-14 | 4.156 | 2,115,885 | -27,503 | 0.34% | 8,793,478 |
| 2017-03-15 | 2017-03-13 | 4.101 | 2,143,388 | -34,837 | 0.35% | 8,790,879 |
| 2017-03-13 | 2017-03-09 | 4.014 | 2,178,225 | +27,503 | 0.35% | 8,743,679 |
| 2017-03-10 | 2017-03-08 | 4.080 | 2,150,722 | +18,335 | 0.35% | 8,774,039 |
| 2017-03-09 | 2017-03-07 | 4.101 | 2,132,387 | +77,008 | 0.34% | 8,745,759 |
| 2017-03-07 | 2017-03-03 | 4.145 | 2,055,379 | -231,024 | 0.33% | 8,519,599 |
| 2017-03-06 | 2017-03-02 | 4.156 | 2,286,403 | -463,881 | 0.37% | 9,502,140 |
| 2017-03-03 | 2017-03-01 | 4.189 | 2,750,284 | -18,336 | 0.44% | 11,519,999 |
| 2017-03-02 | 2017-02-28 | 4.145 | 2,768,620 | +18,336 | 0.45% | 11,476,002 |
| 2017-03-01 | 2017-02-27 | 4.123 | 2,750,284 | +33,003 | 0.44% | 11,339,999 |
| 2017-02-28 | 2017-02-24 | 4.145 | 2,717,281 | +9,168 | 0.44% | 11,263,200 |
| 2017-02-27 | 2017-02-23 | 4.210 | 2,708,113 | -375,873 | 0.44% | 11,402,439 |
| 2017-02-24 | 2017-02-22 | 4.167 | 3,083,986 | -55,005 | 0.50% | 12,850,482 |
| 2017-02-23 | 2017-02-21 | 4.047 | 3,138,991 | +84,342 | 0.51% | 12,703,039 |
| 2017-02-22 | 2017-02-20 | 4.134 | 3,054,649 | -20,169 | 0.49% | 12,628,279 |
| 2017-02-21 | 2017-02-17 | 4.112 | 3,074,818 | -320,866 | 0.50% | 12,644,580 |
| 2017-02-20 | 2017-02-16 | 4.200 | 3,395,684 | -271,362 | 0.55% | 14,260,398 |
| 2017-02-17 | 2017-02-15 | 4.221 | 3,667,046 | +957,099 | 0.59% | 15,480,001 |
| 2017-02-16 | 2017-02-14 | 4.080 | 2,709,947 | +276,862 | 0.44% | 11,055,441 |
| 2017-02-15 | 2017-02-13 | 4.036 | 2,433,085 | +550,057 | 0.39% | 9,819,800 |
| 2017-02-14 | 2017-02-10 | 4.025 | 1,883,028 | +78,841 | 0.30% | 7,579,260 |
| 2017-02-13 | 2017-02-09 | 4.101 | 1,804,187 | +78,842 | 0.29% | 7,399,682 |
| 2017-02-10 | 2017-02-08 | 4.080 | 1,725,345 | -3,667 | 0.28% | 7,038,680 |
| 2017-02-09 | 2017-02-07 | 4.014 | 1,729,012 | +18,335 | 0.28% | 6,940,480 |
| 2017-02-08 | 2017-02-06 | 4.134 | 1,710,677 | +11,001 | 0.28% | 7,072,141 |
| 2017-02-02 | 2017-01-27 | 4.254 | 1,699,676 | -3,667 | 0.27% | 7,230,601 |
| 2017-02-01 | 2017-01-25 | 4.232 | 1,703,343 | -40,337 | 0.28% | 7,209,041 |
| 2017-01-26 | 2017-01-24 | 4.210 | 1,743,680 | +3,667 | 0.28% | 7,341,719 |
| 2017-01-25 | 2017-01-23 | 4.210 | 1,740,013 | +31,170 | 0.28% | 7,326,279 |
| 2017-01-20 | 2017-01-18 | 3.981 | 1,708,843 | -7,334 | 0.28% | 6,803,599 |
| 2017-01-13 | 2017-01-11 | 4.090 | 1,716,177 | -11,002 | 0.28% | 7,019,998 |
| 2017-01-12 | 2017-01-10 | 4.047 | 1,727,179 | -22,002 | 0.28% | 6,989,642 |
| 2017-01-04 | 2016-12-30 | 3.949 | 1,749,181 | -55,006 | 0.28% | 6,906,961 |
| 2016-12-30 | 2016-12-28 | 3.709 | 1,804,187 | +27,503 | 0.29% | 6,691,202 |
| 2016-12-29 | 2016-12-23 | 3.720 | 1,776,684 | -5,500 | 0.29% | 6,608,581 |
| 2016-12-28 | 2016-12-22 | 3.796 | 1,782,184 | -16,502 | 0.29% | 6,765,119 |
| 2016-12-23 | 2016-12-21 | 3.731 | 1,798,686 | +11,001 | 0.29% | 6,710,040 |
| 2016-12-22 | 2016-12-20 | 3.643 | 1,787,685 | -9,167 | 0.29% | 6,513,001 |
| 2016-12-20 | 2016-12-16 | 3.796 | 1,796,852 | -5,501 | 0.29% | 6,820,798 |
| 2016-12-16 | 2016-12-14 | 3.883 | 1,802,353 | -9,168 | 0.29% | 6,998,960 |
| 2016-12-15 | 2016-12-13 | 3.883 | 1,811,521 | -12,834 | 0.29% | 7,034,561 |
| 2016-12-13 | 2016-12-09 | 3.992 | 1,824,355 | -27,503 | 0.29% | 7,283,399 |
| 2016-12-12 | 2016-12-08 | 4.025 | 1,851,858 | +40,337 | 0.30% | 7,453,799 |
| 2016-12-09 | 2016-12-07 | 4.003 | 1,811,521 | +14,669 | 0.29% | 7,251,922 |
| 2016-12-02 | 2016-11-30 | 4.014 | 1,796,852 | +23,835 | 0.29% | 7,212,798 |
| 2016-12-01 | 2016-11-29 | 4.047 | 1,773,017 | -55,005 | 0.29% | 7,175,141 |
| 2016-11-30 | 2016-11-28 | 4.014 | 1,828,022 | +44,004 | 0.30% | 7,337,919 |
| 2016-11-28 | 2016-11-24 | 3.992 | 1,784,018 | +7,334 | 0.29% | 7,122,361 |
| 2016-11-25 | 2016-11-23 | 4.047 | 1,776,684 | -14,668 | 0.29% | 7,189,981 |
| 2016-11-24 | 2016-11-22 | 4.003 | 1,791,352 | +45,838 | 0.29% | 7,171,181 |
| 2016-11-23 | 2016-11-21 | 3.992 | 1,745,514 | +3,667 | 0.28% | 6,968,641 |
| 2016-11-22 | 2016-11-18 | 3.970 | 1,741,847 | -3,667 | 0.28% | 6,916,001 |
| 2016-11-21 | 2016-11-17 | 3.960 | 1,745,514 | +45,838 | 0.28% | 6,911,521 |
| 2016-11-11 | 2016-11-09 | 4.014 | 1,699,676 | -5,500 | 0.27% | 6,822,721 |
| 2016-11-07 | 2016-11-03 | 4.036 | 1,705,176 | +9,167 | 0.28% | 6,881,999 |
| 2016-11-04 | 2016-11-02 | 4.080 | 1,696,009 | +11,001 | 0.27% | 6,919,001 |
| 2016-11-03 | 2016-11-01 | 4.210 | 1,685,008 | +20,169 | 0.27% | 7,094,682 |
| 2016-11-01 | 2016-10-28 | 4.189 | 1,664,839 | -31,170 | 0.27% | 6,973,441 |
| 2016-10-31 | 2016-10-27 | 4.178 | 1,696,009 | +31,170 | 0.27% | 7,085,501 |
| 2016-10-28 | 2016-10-26 | 4.309 | 1,664,839 | -3,667 | 0.27% | 7,173,201 |
| 2016-10-27 | 2016-10-25 | 4.440 | 1,668,506 | +1,834 | 0.27% | 7,407,401 |
| 2016-10-26 | 2016-10-24 | 4.527 | 1,666,672 | +1,833 | 0.27% | 7,544,699 |
| 2016-10-24 | 2016-10-19 | 4.396 | 1,664,839 | +12,835 | 0.27% | 7,318,481 |
| 2016-10-18 | 2016-10-14 | 4.320 | 1,652,004 | +11,001 | 0.27% | 7,135,919 |
| 2016-10-17 | 2016-10-13 | 4.320 | 1,641,003 | -27,503 | 0.26% | 7,088,400 |
| 2016-10-14 | 2016-10-12 | 4.363 | 1,668,506 | -82,508 | 0.27% | 7,280,001 |
| 2016-10-12 | 2016-10-07 | 4.320 | 1,751,014 | -12,835 | 0.28% | 7,563,598 |
| 2016-10-11 | 2016-10-06 | 4.385 | 1,763,849 | -18,335 | 0.28% | 7,734,480 |
| 2016-10-06 | 2016-10-04 | 4.330 | 1,782,184 | -73,341 | 0.29% | 7,717,679 |
| 2016-10-05 | 2016-10-03 | 4.167 | 1,855,525 | -3,667 | 0.30% | 7,731,679 |
| 2016-10-04 | 2016-09-30 | 4.058 | 1,859,192 | +27,503 | 0.30% | 7,544,159 |
| 2016-10-03 | 2016-09-29 | 4.276 | 1,831,689 | +47,671 | 0.30% | 7,832,158 |
| 2016-09-30 | 2016-09-28 | 4.341 | 1,784,018 | +11,001 | 0.29% | 7,745,081 |
| 2016-09-29 | 2016-09-27 | 4.341 | 1,773,017 | -51,338 | 0.29% | 7,697,322 |
| 2016-09-28 | 2016-09-26 | 4.221 | 1,824,355 | +33,003 | 0.29% | 7,701,299 |
| 2016-09-27 | 2016-09-23 | 4.429 | 1,791,352 | +12,835 | 0.29% | 7,933,241 |
| 2016-09-23 | 2016-09-21 | 4.407 | 1,778,517 | -20,169 | 0.29% | 7,837,599 |
| 2016-09-22 | 2016-09-20 | 4.330 | 1,798,686 | +12,835 | 0.29% | 7,789,140 |
| 2016-09-21 | 2016-09-19 | 4.363 | 1,785,851 | -11,001 | 0.29% | 7,791,999 |
| 2016-09-20 | 2016-09-15 | 4.189 | 1,796,852 | +34,836 | 0.29% | 7,526,398 |
| 2016-09-19 | 2016-09-14 | 3.916 | 1,762,016 | -27,502 | 0.28% | 6,899,982 |
| 2016-09-15 | 2016-09-13 | 3.916 | 1,789,518 | -9,168 | 0.29% | 7,007,679 |
| 2016-09-14 | 2016-09-12 | 3.960 | 1,798,686 | +9,168 | 0.29% | 7,122,060 |
| 2016-09-13 | 2016-09-09 | 4.145 | 1,789,518 | -64,174 | 0.29% | 7,417,599 |
| 2016-09-12 | 2016-09-08 | 4.058 | 1,853,692 | -18,335 | 0.30% | 7,521,841 |
| 2016-09-09 | 2016-09-07 | 3.861 | 1,872,027 | -55,006 | 0.30% | 7,228,680 |
| 2016-09-08 | 2016-09-06 | 3.872 | 1,927,033 | +135,681 | 0.31% | 7,462,102 |
| 2016-09-07 | 2016-09-05 | 3.840 | 1,791,352 | +9,168 | 0.29% | 6,878,080 |
| 2016-08-31 | 2016-08-29 | 3.861 | 1,782,184 | +124,679 | 0.29% | 6,881,759 |
| 2016-08-26 | 2016-08-24 | 3.883 | 1,657,505 | -12,834 | 0.27% | 6,436,481 |
| 2016-08-25 | 2016-08-23 | 3.851 | 1,670,339 | -29,337 | 0.27% | 6,431,659 |
| 2016-08-24 | 2016-08-22 | 3.938 | 1,699,676 | -14,668 | 0.27% | 6,692,941 |
| 2016-08-19 | 2016-08-17 | 3.861 | 1,714,344 | +47,672 | 0.28% | 6,619,800 |
| 2016-08-18 | 2016-08-16 | 3.960 | 1,666,672 | +9,167 | 0.27% | 6,599,339 |
| 2016-08-17 | 2016-08-15 | 4.036 | 1,657,505 | +45,838 | 0.27% | 6,689,601 |
| 2016-08-16 | 2016-08-12 | 4.047 | 1,611,667 | +23,836 | 0.26% | 6,522,182 |
| 2016-08-15 | 2016-08-11 | 3.883 | 1,587,831 | +9,168 | 0.26% | 6,165,921 |
| 2016-08-12 | 2016-08-10 | 3.894 | 1,578,663 | +18,335 | 0.25% | 6,147,539 |
| 2016-08-11 | 2016-08-09 | 3.938 | 1,560,328 | +47,672 | 0.25% | 6,144,220 |
| 2016-08-10 | 2016-08-08 | 3.981 | 1,512,656 | +62,339 | 0.24% | 6,022,498 |
| 2016-08-08 | 2016-08-04 | 3.960 | 1,450,317 | +117,346 | 0.23% | 5,742,662 |
| 2016-08-04 | 2016-08-01 | 3.949 | 1,332,971 | +16,502 | 0.22% | 5,263,479 |
| 2016-08-03 | 2016-07-29 | 3.894 | 1,316,469 | +7,334 | 0.21% | 5,126,518 |
| 2016-08-01 | 2016-07-28 | 4.014 | 1,309,135 | -45,838 | 0.21% | 5,255,039 |
| 2016-07-29 | 2016-07-27 | 3.949 | 1,354,973 | +27,502 | 0.22% | 5,350,358 |
| 2016-07-28 | 2016-07-26 | 3.851 | 1,327,471 | -9,167 | 0.21% | 5,111,442 |
| 2016-07-27 | 2016-07-25 | 3.752 | 1,336,638 | +9,167 | 0.22% | 5,015,519 |
| 2016-07-26 | 2016-07-22 | 3.883 | 1,327,471 | +18,336 | 0.21% | 5,154,882 |
| 2016-07-25 | 2016-07-21 | 3.785 | 1,309,135 | -11,001 | 0.21% | 4,955,159 |
| 2016-07-21 | 2016-07-19 | 3.840 | 1,320,136 | -14,669 | 0.21% | 5,068,798 |
| 2016-07-20 | 2016-07-18 | 3.829 | 1,334,805 | +7,334 | 0.22% | 5,110,561 |
| 2016-07-19 | 2016-07-15 | 3.861 | 1,327,471 | +20,169 | 0.21% | 5,125,922 |
| 2016-07-18 | 2016-07-14 | 3.894 | 1,307,302 | +23,836 | 0.21% | 5,090,821 |
| 2016-07-15 | 2016-07-13 | 3.556 | 1,283,466 | +5,501 | 0.21% | 4,564,000 |
| 2016-07-14 | 2016-07-12 | 3.567 | 1,277,965 | +7,334 | 0.21% | 4,558,378 |
| 2016-07-13 | 2016-07-11 | 3.600 | 1,270,631 | +12,834 | 0.21% | 4,573,799 |
| 2016-07-11 | 2016-07-07 | 3.545 | 1,257,797 | -113,678 | 0.20% | 4,459,001 |
| 2016-07-08 | 2016-07-06 | 3.567 | 1,371,475 | -212,689 | 0.22% | 4,891,920 |
| 2016-07-07 | 2016-07-05 | 3.272 | 1,584,164 | -71,507 | 0.26% | 5,184,001 |
| 2016-07-05 | 2016-06-30 | 3.109 | 1,655,671 | +14,668 | 0.27% | 5,147,099 |
| 2016-06-28 | 2016-06-24 | 3.131 | 1,641,003 | +5,501 | 0.26% | 5,137,300 |
| 2016-06-24 | 2016-06-22 | 3.294 | 1,635,502 | -77,008 | 0.26% | 5,387,679 |
| 2016-06-23 | 2016-06-21 | 3.294 | 1,712,510 | -18,336 | 0.28% | 5,641,359 |
| 2016-06-17 | 2016-06-15 | 3.152 | 1,730,846 | -1,833 | 0.28% | 5,456,321 |
| 2016-06-15 | 2016-06-13 | 3.163 | 1,732,679 | +18,335 | 0.28% | 5,481,000 |
| 2016-06-14 | 2016-06-10 | 3.316 | 1,714,344 | +9,168 | 0.28% | 5,684,800 |
| 2016-06-13 | 2016-06-08 | 3.447 | 1,705,176 | -36,671 | 0.28% | 5,877,599 |
| 2016-06-10 | 2016-06-07 | 3.305 | 1,741,847 | -56,839 | 0.28% | 5,757,001 |
| 2016-06-08 | 2016-06-06 | 3.196 | 1,798,686 | +5,501 | 0.29% | 5,748,660 |
| 2016-06-07 | 2016-06-03 | 3.196 | 1,793,185 | -5,501 | 0.29% | 5,731,079 |
| 2016-06-06 | 2016-06-02 | 3.174 | 1,798,686 | +51,339 | 0.29% | 5,709,420 |
| 2016-06-02 | 2016-05-31 | 3.131 | 1,747,347 | -20,169 | 0.28% | 5,470,219 |
| 2016-05-31 | 2016-05-27 | 3.172 | 1,767,516 | -52,588 | 0.29% | 5,607,387 |
| 2016-05-30 | 2016-05-26 | 3.129 | 1,820,104 | -23,685 | 0.30% | 5,694,301 |
| 2016-05-27 | 2016-05-25 | 3.118 | 1,843,789 | +23,685 | 0.30% | 5,748,161 |
| 2016-05-26 | 2016-05-24 | 3.041 | 1,820,104 | +5,466 | 0.30% | 5,534,461 |
| 2016-05-24 | 2016-05-20 | 3.052 | 1,814,638 | -7,288 | 0.29% | 5,537,760 |
| 2016-05-23 | 2016-05-19 | 3.107 | 1,821,926 | +9,110 | 0.30% | 5,660,001 |
| 2016-05-20 | 2016-05-18 | 3.096 | 1,812,816 | +18,219 | 0.29% | 5,611,800 |
| 2016-05-18 | 2016-05-16 | 3.172 | 1,794,597 | +16,398 | 0.29% | 5,693,301 |
| 2016-05-17 | 2016-05-13 | 3.107 | 1,778,199 | +184,014 | 0.29% | 5,524,158 |
| 2016-05-13 | 2016-05-11 | 3.271 | 1,594,185 | +300,618 | 0.26% | 5,215,000 |
| 2016-05-09 | 2016-05-05 | 3.458 | 1,293,567 | -16,398 | 0.21% | 4,472,999 |
| 2016-05-06 | 2016-05-04 | 3.403 | 1,309,965 | +16,398 | 0.21% | 4,457,801 |
| 2016-05-03 | 2016-04-28 | 3.623 | 1,293,567 | -10,932 | 0.21% | 4,685,999 |
| 2016-04-29 | 2016-04-27 | 3.710 | 1,304,499 | +10,932 | 0.21% | 4,840,161 |
| 2016-04-27 | 2016-04-25 | 3.743 | 1,293,567 | -25,507 | 0.21% | 4,842,199 |
| 2016-04-25 | 2016-04-21 | 3.963 | 1,319,074 | -18,219 | 0.21% | 5,227,279 |
| 2016-04-21 | 2016-04-19 | 3.952 | 1,337,293 | -10,932 | 0.22% | 5,284,798 |
| 2016-04-20 | 2016-04-18 | 3.842 | 1,348,225 | +3,644 | 0.22% | 5,180,000 |
| 2016-04-19 | 2016-04-15 | 3.864 | 1,344,581 | -16,398 | 0.22% | 5,195,519 |
| 2016-04-18 | 2016-04-14 | 4.029 | 1,360,979 | -87,452 | 0.22% | 5,482,982 |
| 2016-04-15 | 2016-04-13 | 4.062 | 1,448,431 | +32,795 | 0.24% | 5,883,000 |
| 2016-04-14 | 2016-04-12 | 3.974 | 1,415,636 | -3,644 | 0.23% | 5,625,479 |
| 2016-04-13 | 2016-04-11 | 3.963 | 1,419,280 | -3,644 | 0.23% | 5,624,380 |
| 2016-04-12 | 2016-04-08 | 3.776 | 1,422,924 | -7,288 | 0.23% | 5,373,280 |
| 2016-04-11 | 2016-04-07 | 3.612 | 1,430,212 | -40,082 | 0.23% | 5,165,301 |
| 2016-04-07 | 2016-04-05 | 3.579 | 1,470,294 | -9,110 | 0.24% | 5,261,640 |
| 2016-04-06 | 2016-04-01 | 3.557 | 1,479,404 | +38,261 | 0.24% | 5,261,761 |
| 2016-04-05 | 2016-03-31 | 3.436 | 1,441,143 | +1,822 | 0.23% | 4,951,659 |
| 2016-03-30 | 2016-03-24 | 3.546 | 1,439,321 | -9,110 | 0.23% | 5,103,399 |
| 2016-03-23 | 2016-03-21 | 3.699 | 1,448,431 | -18,219 | 0.24% | 5,358,300 |
| 2016-03-22 | 2016-03-18 | 3.634 | 1,466,650 | +40,082 | 0.24% | 5,329,099 |
| 2016-03-21 | 2016-03-17 | 3.502 | 1,426,568 | -27,329 | 0.23% | 4,995,541 |
| 2016-03-18 | 2016-03-16 | 3.392 | 1,453,897 | +18,220 | 0.24% | 4,931,641 |
| 2016-03-17 | 2016-03-15 | 3.425 | 1,435,677 | -91,097 | 0.23% | 4,917,118 |
| 2016-03-16 | 2016-03-14 | 3.458 | 1,526,774 | +71,055 | 0.25% | 5,279,401 |
| 2016-03-11 | 2016-03-09 | 3.249 | 1,455,719 | -16,397 | 0.24% | 4,730,081 |
| 2016-03-10 | 2016-03-08 | 3.260 | 1,472,116 | -21,863 | 0.24% | 4,799,520 |
| 2016-03-09 | 2016-03-07 | 3.326 | 1,493,979 | -87,453 | 0.24% | 4,969,200 |
| 2016-03-08 | 2016-03-04 | 3.238 | 1,581,432 | +78,343 | 0.26% | 5,121,202 |
| 2016-03-04 | 2016-03-02 | 3.151 | 1,503,089 | -20,041 | 0.24% | 4,735,501 |
| 2016-03-03 | 2016-03-01 | 2.953 | 1,523,130 | +9,110 | 0.25% | 4,497,680 |
| 2016-03-02 | 2016-02-29 | 2.887 | 1,514,020 | +1,822 | 0.25% | 4,371,059 |
| 2016-03-01 | 2016-02-26 | 2.964 | 1,512,198 | +7,287 | 0.25% | 4,481,999 |
| 2016-02-25 | 2016-02-23 | 3.107 | 1,504,911 | +20,042 | 0.24% | 4,675,161 |
| 2016-02-24 | 2016-02-22 | 3.151 | 1,484,869 | -12,754 | 0.24% | 4,678,099 |
| 2016-02-23 | 2016-02-19 | 3.140 | 1,497,623 | -5,466 | 0.24% | 4,701,840 |
| 2016-02-22 | 2016-02-18 | 3.205 | 1,503,089 | +10,932 | 0.24% | 4,818,001 |
| 2016-02-18 | 2016-02-16 | 3.096 | 1,492,157 | -14,576 | 0.24% | 4,619,160 |
| 2016-02-17 | 2016-02-15 | 3.019 | 1,506,733 | +7,288 | 0.24% | 4,548,501 |
| 2016-02-15 | 2016-02-11 | 2.942 | 1,499,445 | -9,109 | 0.24% | 4,411,280 |
| 2016-02-12 | 2016-02-05 | 3.008 | 1,508,554 | +3,643 | 0.25% | 4,537,439 |
| 2016-02-03 | 2016-02-01 | 2.997 | 1,504,911 | +3,644 | 0.24% | 4,509,961 |
| 2016-01-28 | 2016-01-26 | 2.964 | 1,501,267 | -9,109 | 0.24% | 4,449,601 |
| 2016-01-27 | 2016-01-25 | 3.118 | 1,510,376 | +9,109 | 0.25% | 4,708,719 |
| 2016-01-25 | 2016-01-21 | 2.997 | 1,501,267 | -7,287 | 0.24% | 4,499,041 |
| 2016-01-22 | 2016-01-20 | 3.118 | 1,508,554 | +14,575 | 0.25% | 4,703,038 |
| 2016-01-21 | 2016-01-19 | 3.227 | 1,493,979 | +25,507 | 0.24% | 4,821,600 |
| 2016-01-18 | 2016-01-14 | 3.293 | 1,468,472 | +29,151 | 0.24% | 4,836,000 |
| 2016-01-15 | 2016-01-13 | 3.414 | 1,439,321 | +25,507 | 0.23% | 4,913,799 |
| 2016-01-14 | 2016-01-12 | 3.677 | 1,413,814 | -20,042 | 0.23% | 5,199,199 |
| 2016-01-12 | 2016-01-08 | 3.414 | 1,433,856 | +5,466 | 0.23% | 4,895,142 |
| 2016-01-11 | 2016-01-07 | 3.403 | 1,428,390 | +14,576 | 0.23% | 4,860,801 |
| 2016-01-08 | 2016-01-06 | 3.666 | 1,413,814 | -3,644 | 0.23% | 5,183,679 |
| 2016-01-07 | 2016-01-05 | 3.688 | 1,417,458 | +1,822 | 0.23% | 5,228,159 |
| 2016-01-06 | 2016-01-04 | 3.765 | 1,415,636 | +9,109 | 0.23% | 5,330,219 |
| 2015-12-30 | 2015-12-28 | 3.941 | 1,406,527 | +3,644 | 0.23% | 5,542,961 |
| 2015-12-29 | 2015-12-24 | 3.996 | 1,402,883 | +10,932 | 0.23% | 5,605,601 |
| 2015-12-21 | 2015-12-17 | 4.062 | 1,391,951 | +7,287 | 0.23% | 5,653,599 |
| 2015-12-09 | 2015-12-07 | 4.248 | 1,384,664 | -9,109 | 0.22% | 5,882,402 |
| 2015-12-07 | 2015-12-03 | 4.314 | 1,393,773 | -9,110 | 0.23% | 6,012,899 |
| 2015-12-04 | 2015-12-02 | 4.314 | 1,402,883 | +9,110 | 0.23% | 6,052,201 |
| 2015-12-03 | 2015-12-01 | 4.259 | 1,393,773 | +9,109 | 0.23% | 5,936,399 |
| 2015-12-01 | 2015-11-27 | 4.259 | 1,384,664 | +14,576 | 0.22% | 5,897,602 |
| 2015-11-26 | 2015-11-24 | 4.600 | 1,370,088 | +9,109 | 0.22% | 6,301,759 |
| 2015-10-28 | 2015-10-26 | 5.214 | 1,360,979 | +3,644 | 0.22% | 7,096,503 |
| 2015-10-20 | 2015-10-16 | 5.313 | 1,357,335 | -49,192 | 0.22% | 7,211,602 |
| 2015-10-19 | 2015-10-15 | 5.368 | 1,406,527 | +76,521 | 0.23% | 7,550,162 |
| 2015-10-16 | 2015-10-14 | 5.302 | 1,330,006 | -9,109 | 0.22% | 7,051,801 |
| 2015-10-15 | 2015-10-13 | 5.313 | 1,339,115 | -118,426 | 0.22% | 7,114,798 |
| 2015-10-14 | 2015-10-12 | 5.083 | 1,457,541 | +47,371 | 0.24% | 7,408,002 |
| 2015-10-13 | 2015-10-09 | 4.830 | 1,410,170 | +27,328 | 0.23% | 6,811,198 |
| 2015-10-12 | 2015-10-08 | 4.841 | 1,382,842 | +16,398 | 0.22% | 6,694,382 |
| 2015-10-09 | 2015-10-07 | 5.115 | 1,366,444 | +23,685 | 0.22% | 6,989,999 |
| 2015-10-08 | 2015-10-06 | 5.006 | 1,342,759 | -9,110 | 0.22% | 6,721,439 |
| 2015-10-07 | 2015-10-05 | 5.006 | 1,351,869 | +63,768 | 0.22% | 6,767,041 |
| 2015-10-06 | 2015-10-02 | 4.929 | 1,288,101 | +18,219 | 0.21% | 6,348,858 |
| 2015-10-05 | 2015-09-30 | 4.676 | 1,269,882 | +1,822 | 0.21% | 5,938,439 |
| 2015-09-21 | 2015-09-17 | 4.819 | 1,268,060 | +63,767 | 0.21% | 6,110,879 |
| 2015-09-18 | 2015-09-16 | 4.830 | 1,204,293 | -1,822 | 0.20% | 5,816,801 |
| 2015-09-14 | 2015-09-10 | 4.819 | 1,206,115 | -9,109 | 0.20% | 5,812,361 |
| 2015-09-11 | 2015-09-09 | 4.885 | 1,215,224 | +7,287 | 0.20% | 5,936,298 |
| 2015-09-04 | 2015-09-01 | 4.446 | 1,207,937 | +9,110 | 0.20% | 5,370,301 |
| 2015-09-02 | 2015-08-31 | 4.457 | 1,198,827 | -5,466 | 0.19% | 5,342,959 |
| 2015-09-01 | 2015-08-28 | 4.611 | 1,204,293 | -10,931 | 0.20% | 5,552,401 |
| 2015-08-27 | 2015-08-25 | 4.215 | 1,215,224 | +9,109 | 0.20% | 5,122,558 |
| 2015-08-26 | 2015-08-24 | 4.237 | 1,206,115 | -76,521 | 0.20% | 5,110,641 |
| 2015-08-25 | 2015-08-21 | 4.709 | 1,282,636 | -12,753 | 0.21% | 6,040,321 |
| 2015-08-21 | 2015-08-19 | 5.094 | 1,295,389 | +9,109 | 0.21% | 6,598,079 |
| 2015-08-20 | 2015-08-18 | 5.181 | 1,286,280 | +1,822 | 0.21% | 6,664,642 |
| 2015-08-18 | 2015-08-14 | 5.456 | 1,284,458 | +12,754 | 0.21% | 7,007,702 |
| 2015-08-17 | 2015-08-13 | 5.302 | 1,271,704 | +3,644 | 0.21% | 6,742,679 |
| 2015-08-13 | 2015-08-11 | 5.598 | 1,268,060 | -20,041 | 0.21% | 7,099,198 |
| 2015-08-12 | 2015-08-10 | 5.763 | 1,288,101 | +7,287 | 0.21% | 7,423,497 |
| 2015-08-10 | 2015-08-06 | 5.061 | 1,280,814 | -10,931 | 0.21% | 6,481,661 |
| 2015-08-07 | 2015-08-05 | 5.181 | 1,291,745 | +7,287 | 0.21% | 6,692,958 |
| 2015-08-06 | 2015-08-04 | 5.181 | 1,284,458 | +5,466 | 0.21% | 6,655,202 |
| 2015-07-31 | 2015-07-29 | 5.555 | 1,278,992 | +25,507 | 0.21% | 7,104,241 |
| 2015-07-28 | 2015-07-24 | 6.071 | 1,253,485 | -16,397 | 0.20% | 7,609,281 |
| 2015-07-27 | 2015-07-23 | 5.972 | 1,269,882 | +54,658 | 0.21% | 7,583,359 |
| 2015-07-23 | 2015-07-21 | 5.741 | 1,215,224 | -18,220 | 0.20% | 6,976,817 |
| 2015-07-22 | 2015-07-20 | 5.664 | 1,233,444 | +18,220 | 0.20% | 6,986,642 |
| 2015-07-21 | 2015-07-17 | 5.719 | 1,215,224 | -3,644 | 0.20% | 6,950,137 |
| 2015-07-17 | 2015-07-15 | 5.456 | 1,218,868 | -14,576 | 0.20% | 6,649,858 |
| 2015-07-16 | 2015-07-14 | 5.741 | 1,233,444 | -3,644 | 0.20% | 7,081,422 |
| 2015-07-15 | 2015-07-13 | 5.785 | 1,237,088 | -14,575 | 0.20% | 7,156,663 |
| 2015-07-14 | 2015-07-10 | 5.697 | 1,251,663 | +1,822 | 0.20% | 7,131,060 |
| 2015-07-13 | 2015-07-09 | 5.269 | 1,249,841 | -18,219 | 0.20% | 6,585,600 |
| 2015-07-10 | 2015-07-08 | 4.457 | 1,268,060 | +12,753 | 0.21% | 5,651,519 |
| 2015-07-09 | 2015-07-07 | 4.907 | 1,255,307 | -153,042 | 0.20% | 6,159,661 |
| 2015-07-08 | 2015-07-06 | 5.423 | 1,408,349 | +38,261 | 0.23% | 7,637,242 |
| 2015-07-07 | 2015-07-03 | 5.983 | 1,370,088 | -16,397 | 0.22% | 8,196,799 |
| 2015-07-03 | 2015-06-30 | 6.674 | 1,386,485 | +36,438 | 0.23% | 9,253,757 |
| 2015-07-02 | 2015-06-29 | 6.575 | 1,350,047 | -936,470 | 0.22% | 8,877,180 |
| 2015-06-30 | 2015-06-26 | 6.883 | 2,286,517 | +214,987 | 0.37% | 15,737,702 |
| 2015-06-29 | 2015-06-25 | 7.157 | 2,071,530 | -12,753 | 0.34% | 14,826,483 |
| 2015-06-25 | 2015-06-23 | 6.949 | 2,084,283 | -5,466 | 0.34% | 14,483,040 |
| 2015-06-24 | 2015-06-22 | 6.828 | 2,089,749 | +14,576 | 0.34% | 14,268,681 |
| 2015-06-19 | 2015-06-17 | 7.058 | 2,075,173 | +118,425 | 0.34% | 14,647,537 |
| 2015-06-18 | 2015-06-16 | 6.762 | 1,956,748 | +3,644 | 0.32% | 13,231,679 |
| 2015-06-17 | 2015-06-15 | 6.905 | 1,953,104 | -169,439 | 0.32% | 13,485,758 |
| 2015-06-16 | 2015-06-12 | 7.047 | 2,122,543 | +27,328 | 0.34% | 14,958,597 |
| 2015-06-15 | 2015-06-11 | 6.861 | 2,095,215 | -85,630 | 0.34% | 14,375,003 |
| 2015-06-12 | 2015-06-10 | 6.839 | 2,180,845 | -91,096 | 0.35% | 14,914,620 |
| 2015-06-11 | 2015-06-09 | 6.982 | 2,271,941 | +45,548 | 0.37% | 15,861,838 |
| 2015-06-10 | 2015-06-08 | 7.289 | 2,226,393 | -67,411 | 0.36% | 16,228,158 |
| 2015-06-09 | 2015-06-05 | 7.465 | 2,293,804 | +67,411 | 0.37% | 17,122,397 |
| 2015-06-08 | 2015-06-04 | 7.311 | 2,226,393 | +273,289 | 0.36% | 16,277,038 |
| 2015-06-05 | 2015-06-03 | 7.476 | 1,953,104 | -9,110 | 0.32% | 14,600,637 |
| 2015-06-04 | 2015-06-02 | 7.530 | 1,962,214 | -980,196 | 0.32% | 14,776,440 |
| 2015-06-03 | 2015-06-01 | 7.673 | 2,942,410 | +1,552,281 | 0.48% | 22,577,700 |
| 2015-06-02 | 2015-05-29 | 7.168 | 1,390,129 | +63,767 | 0.23% | 9,964,778 |
| 2015-05-29 | 2015-05-27 | 7.278 | 1,326,362 | -216,809 | 0.22% | 9,653,281 |
| 2015-05-28 | 2015-05-26 | 7.300 | 1,543,171 | -227,741 | 0.25% | 11,265,099 |
| 2015-05-27 | 2015-05-22 | 6.927 | 1,770,912 | -5,466 | 0.29% | 12,266,641 |
| 2015-05-26 | 2015-05-21 | 6.828 | 1,776,378 | +9,110 | 0.29% | 12,129,003 |
| 2015-05-22 | 2015-05-20 | 6.872 | 1,767,268 | +133,001 | 0.29% | 12,144,400 |
| 2015-05-21 | 2015-05-19 | 6.939 | 1,634,267 | +107,493 | 0.27% | 11,339,528 |
| 2015-05-20 | 2015-05-18 | 6.894 | 1,526,774 | +249,027 | 0.25% | 10,526,093 |
| 2015-05-19 | 2015-05-15 | 6.817 | 1,277,747 | -9,037 | 0.21% | 8,710,238 |
| 2015-05-18 | 2015-05-14 | 6.839 | 1,286,784 | +30,724 | 0.21% | 8,800,322 |
| 2015-05-15 | 2015-05-13 | 6.728 | 1,256,060 | -14,458 | 0.21% | 8,451,200 |
| 2015-05-14 | 2015-05-12 | 6.872 | 1,270,518 | +46,989 | 0.21% | 8,731,258 |
| 2015-05-13 | 2015-05-11 | 6.728 | 1,223,529 | +9,036 | 0.20% | 8,232,320 |
| 2015-05-12 | 2015-05-08 | 6.784 | 1,214,493 | +12,651 | 0.20% | 8,238,723 |
| 2015-05-11 | 2015-05-07 | 6.441 | 1,201,842 | +14,459 | 0.20% | 7,740,603 |
| 2015-05-08 | 2015-05-06 | 6.894 | 1,187,383 | -890,990 | 0.19% | 8,186,218 |
| 2015-05-07 | 2015-05-05 | 6.828 | 2,078,373 | -81,327 | 0.34% | 14,191,002 |
| 2015-05-06 | 2015-05-04 | 7.038 | 2,159,700 | +110,244 | 0.35% | 15,200,398 |
| 2015-05-05 | 2015-04-30 | 7.060 | 2,049,456 | -23,495 | 0.34% | 14,469,839 |
| 2015-05-04 | 2015-04-29 | 7.215 | 2,072,951 | +16,266 | 0.34% | 14,956,881 |
| 2015-04-30 | 2015-04-28 | 7.426 | 2,056,685 | -14,459 | 0.34% | 15,271,958 |
| 2015-04-29 | 2015-04-27 | 7.680 | 2,071,144 | -46,989 | 0.34% | 15,906,484 |
| 2015-04-27 | 2015-04-23 | 7.304 | 2,118,133 | -59,640 | 0.35% | 15,470,401 |
| 2015-04-24 | 2015-04-22 | 7.470 | 2,177,773 | +5,422 | 0.36% | 16,267,499 |
| 2015-04-23 | 2015-04-21 | 7.082 | 2,172,351 | -178,921 | 0.36% | 15,385,598 |
| 2015-04-22 | 2015-04-20 | 7.094 | 2,351,272 | +166,270 | 0.39% | 16,678,820 |
| 2015-04-21 | 2015-04-17 | 7.713 | 2,185,002 | +215,066 | 0.36% | 16,853,458 |
| 2015-04-20 | 2015-04-16 | 8.001 | 1,969,936 | +520,497 | 0.32% | 15,761,402 |
| 2015-04-17 | 2015-04-15 | 6.817 | 1,449,439 | +177,113 | 0.24% | 9,880,640 |
| 2015-04-16 | 2015-04-14 | 6.739 | 1,272,326 | -43,374 | 0.21% | 8,574,723 |
| 2015-04-15 | 2015-04-13 | 7.060 | 1,315,700 | +162,655 | 0.22% | 9,289,278 |
| 2015-04-14 | 2015-04-10 | 6.518 | 1,153,045 | -412,060 | 0.19% | 7,515,640 |
| 2015-04-13 | 2015-04-09 | 6.695 | 1,565,105 | -90,364 | 0.26% | 10,478,600 |
| 2015-04-10 | 2015-04-08 | 6.275 | 1,655,469 | -68,677 | 0.27% | 10,387,440 |
| 2015-04-09 | 2015-04-02 | 5.865 | 1,724,146 | +92,172 | 0.28% | 10,112,402 |
| 2015-04-08 | 2015-04-01 | 5.445 | 1,631,974 | +195,186 | 0.27% | 8,885,518 |
| 2015-04-02 | 2015-03-31 | 5.334 | 1,436,788 | -25,302 | 0.24% | 7,663,800 |
| 2015-04-01 | 2015-03-30 | 5.345 | 1,462,090 | +36,146 | 0.24% | 7,814,940 |
| 2015-03-31 | 2015-03-27 | 5.124 | 1,425,944 | +30,723 | 0.23% | 7,306,138 |
| 2015-03-30 | 2015-03-26 | 5.135 | 1,395,221 | +108,437 | 0.23% | 7,164,162 |
| 2015-03-27 | 2015-03-25 | 5.190 | 1,286,784 | -665,079 | 0.21% | 6,678,561 |
| 2015-03-26 | 2015-03-24 | 5.411 | 1,951,863 | +9,036 | 0.32% | 10,562,400 |
| 2015-03-20 | 2015-03-18 | 5.644 | 1,942,827 | +90,364 | 0.32% | 10,965,002 |
| 2015-03-19 | 2015-03-17 | 5.622 | 1,852,463 | +3,615 | 0.30% | 10,414,002 |
| 2015-03-10 | 2015-03-06 | 5.832 | 1,848,848 | -9,036 | 0.30% | 10,782,420 |
| 2015-03-09 | 2015-03-05 | 5.887 | 1,857,884 | -18,073 | 0.30% | 10,937,918 |
| 2015-03-06 | 2015-03-04 | 5.965 | 1,875,957 | -9,037 | 0.31% | 11,189,639 |
| 2015-03-05 | 2015-03-03 | 5.865 | 1,884,994 | +25,302 | 0.31% | 11,055,802 |
| 2015-02-23 | 2015-02-16 | 5.755 | 1,859,692 | +9,037 | 0.30% | 10,701,602 |
| 2015-02-17 | 2015-02-13 | 5.788 | 1,850,655 | +45,182 | 0.30% | 10,711,038 |
| 2015-02-16 | 2015-02-12 | 5.777 | 1,805,473 | -7,229 | 0.30% | 10,429,558 |
| 2015-02-12 | 2015-02-10 | 5.666 | 1,812,702 | -9,037 | 0.30% | 10,270,718 |
| 2015-02-11 | 2015-02-09 | 5.699 | 1,821,739 | +7,229 | 0.30% | 10,382,401 |
| 2015-02-10 | 2015-02-06 | 5.854 | 1,814,510 | -7,229 | 0.30% | 10,622,322 |
| 2015-02-06 | 2015-02-04 | 5.932 | 1,821,739 | +16,266 | 0.30% | 10,805,761 |
| 2015-02-04 | 2015-02-02 | 6.009 | 1,805,473 | -1,808 | 0.30% | 10,849,138 |
| 2015-02-03 | 2015-01-30 | 6.164 | 1,807,281 | -9,036 | 0.30% | 11,140,003 |
| 2015-02-02 | 2015-01-29 | 6.407 | 1,816,317 | -36,146 | 0.30% | 11,637,900 |
| 2015-01-30 | 2015-01-28 | 6.252 | 1,852,463 | -9,036 | 0.30% | 11,582,503 |
| 2015-01-29 | 2015-01-27 | 6.374 | 1,861,499 | -126,510 | 0.30% | 11,865,600 |
| 2015-01-28 | 2015-01-26 | 6.374 | 1,988,009 | +30,724 | 0.33% | 12,672,002 |
| 2015-01-27 | 2015-01-23 | 6.264 | 1,957,285 | -16,265 | 0.32% | 12,259,561 |
| 2015-01-23 | 2015-01-21 | 6.208 | 1,973,550 | -3,615 | 0.32% | 12,252,238 |
| 2015-01-20 | 2015-01-16 | 6.109 | 1,977,165 | +3,615 | 0.32% | 12,077,760 |
| 2015-01-16 | 2015-01-14 | 6.086 | 1,973,550 | -37,953 | 0.32% | 12,011,998 |
| 2015-01-15 | 2015-01-13 | 6.208 | 2,011,503 | +99,400 | 0.33% | 12,487,858 |
| 2015-01-14 | 2015-01-12 | 6.197 | 1,912,103 | +39,760 | 0.31% | 11,849,601 |
| 2015-01-13 | 2015-01-09 | 6.175 | 1,872,343 | -34,338 | 0.31% | 11,561,762 |
| 2015-01-12 | 2015-01-08 | 6.407 | 1,906,681 | +460,857 | 0.31% | 12,216,900 |
| 2015-01-09 | 2015-01-07 | 6.064 | 1,445,824 | +83,134 | 0.24% | 8,767,997 |
| 2015-01-07 | 2015-01-05 | 5.522 | 1,362,690 | -34,338 | 0.22% | 7,524,923 |
| 2015-01-06 | 2015-01-02 | 5.434 | 1,397,028 | -30,724 | 0.23% | 7,590,861 |
| 2015-01-05 | 2014-12-31 | 5.367 | 1,427,752 | +1,808 | 0.23% | 7,663,002 |
| 2014-12-23 | 2014-12-19 | 5.113 | 1,425,944 | -27,110 | 0.23% | 7,290,358 |
| 2014-12-22 | 2014-12-18 | 5.035 | 1,453,054 | -93,978 | 0.24% | 7,316,402 |
| 2014-12-19 | 2014-12-17 | 5.035 | 1,547,032 | +16,265 | 0.25% | 7,789,599 |
| 2014-12-16 | 2014-12-12 | 5.168 | 1,530,767 | -25,302 | 0.25% | 7,910,982 |
| 2014-12-11 | 2014-12-09 | 5.190 | 1,556,069 | -5,421 | 0.25% | 8,076,182 |
| 2014-12-08 | 2014-12-04 | 5.257 | 1,561,490 | -7,230 | 0.26% | 8,207,998 |
| 2014-12-05 | 2014-12-03 | 5.179 | 1,568,720 | +18,073 | 0.26% | 8,124,482 |
| 2014-12-03 | 2014-12-01 | 5.157 | 1,550,647 | +12,651 | 0.25% | 7,996,561 |
| 2014-12-01 | 2014-11-27 | 5.434 | 1,537,996 | +23,495 | 0.25% | 8,356,821 |
| 2014-11-28 | 2014-11-26 | 5.467 | 1,514,501 | +5,422 | 0.25% | 8,279,439 |
| 2014-11-27 | 2014-11-25 | 5.445 | 1,509,079 | +16,265 | 0.25% | 8,216,399 |
| 2014-11-26 | 2014-11-24 | 5.400 | 1,492,814 | -5,422 | 0.24% | 8,061,761 |
| 2014-11-24 | 2014-11-20 | 5.301 | 1,498,236 | +12,651 | 0.25% | 7,941,822 |
| 2014-11-21 | 2014-11-19 | 5.179 | 1,485,585 | -1,807 | 0.24% | 7,693,922 |
| 2014-11-20 | 2014-11-18 | 5.135 | 1,487,392 | -1,807 | 0.24% | 7,637,441 |
| 2014-11-19 | 2014-11-17 | 5.312 | 1,489,199 | +25,302 | 0.24% | 7,910,399 |
| 2014-11-18 | 2014-11-14 | 5.566 | 1,463,897 | +23,494 | 0.24% | 8,148,599 |
| 2014-11-17 | 2014-11-13 | 5.710 | 1,440,403 | +18,073 | 0.24% | 8,225,042 |
| 2014-11-14 | 2014-11-12 | 5.677 | 1,422,330 | +146,390 | 0.23% | 8,074,621 |
| 2014-11-13 | 2014-11-11 | 5.566 | 1,275,940 | +7,229 | 0.21% | 7,102,360 |
| 2014-11-12 | 2014-11-10 | 5.721 | 1,268,711 | -39,760 | 0.21% | 7,258,680 |
| 2014-11-11 | 2014-11-07 | 5.423 | 1,308,471 | +1,807 | 0.21% | 7,095,199 |
| 2014-11-10 | 2014-11-06 | 5.533 | 1,306,664 | -104,822 | 0.21% | 7,230,001 |
| 2014-11-07 | 2014-11-05 | 5.168 | 1,411,486 | -3,615 | 0.23% | 7,294,539 |
| 2014-11-06 | 2014-11-04 | 5.245 | 1,415,101 | -3,614 | 0.23% | 7,422,842 |
| 2014-11-05 | 2014-11-03 | 5.113 | 1,418,715 | -3,615 | 0.23% | 7,253,399 |
| 2014-11-04 | 2014-10-31 | 5.179 | 1,422,330 | +9,037 | 0.23% | 7,366,321 |
| 2014-11-03 | 2014-10-30 | 5.157 | 1,413,293 | -7,230 | 0.23% | 7,288,238 |
| 2014-10-29 | 2014-10-27 | 5.035 | 1,420,523 | -18,072 | 0.23% | 7,152,602 |
| 2014-10-23 | 2014-10-21 | 5.024 | 1,438,595 | -9,037 | 0.24% | 7,227,678 |
| 2014-10-20 | 2014-10-16 | 5.124 | 1,447,632 | -10,843 | 0.24% | 7,417,261 |
| 2014-10-16 | 2014-10-14 | 5.135 | 1,458,475 | -18,073 | 0.24% | 7,488,958 |
| 2014-10-15 | 2014-10-13 | 5.168 | 1,476,548 | +9,036 | 0.24% | 7,630,779 |
| 2014-10-14 | 2014-10-10 | 5.245 | 1,467,512 | +19,880 | 0.24% | 7,697,761 |
| 2014-10-10 | 2014-10-08 | 5.190 | 1,447,632 | +10,844 | 0.24% | 7,513,381 |
| 2014-10-07 | 2014-10-03 | 5.113 | 1,436,788 | -19,880 | 0.24% | 7,345,800 |
| 2014-10-06 | 2014-09-30 | 5.168 | 1,456,668 | +10,844 | 0.24% | 7,528,039 |
| 2014-10-03 | 2014-09-29 | 5.223 | 1,445,824 | +1,807 | 0.24% | 7,551,998 |
| 2014-09-30 | 2014-09-26 | 5.423 | 1,444,017 | -21,688 | 0.24% | 7,830,199 |
| 2014-09-29 | 2014-09-25 | 5.389 | 1,465,705 | -18,072 | 0.24% | 7,899,143 |
| 2014-09-26 | 2014-09-24 | 5.135 | 1,483,777 | +36,145 | 0.24% | 7,618,878 |
| 2014-09-24 | 2014-09-22 | 5.046 | 1,447,632 | -7,229 | 0.24% | 7,305,121 |
| 2014-09-23 | 2014-09-19 | 5.146 | 1,454,861 | -54,218 | 0.24% | 7,486,501 |
| 2014-09-17 | 2014-09-15 | 5.124 | 1,509,079 | -5,422 | 0.25% | 7,732,099 |
| 2014-09-15 | 2014-09-11 | 5.190 | 1,514,501 | -30,724 | 0.25% | 7,860,439 |
| 2014-09-11 | 2014-09-08 | 5.245 | 1,545,225 | -3,614 | 0.25% | 8,105,401 |
| 2014-09-10 | 2014-09-05 | 5.268 | 1,548,839 | +9,036 | 0.25% | 8,158,638 |
| 2014-09-08 | 2014-09-04 | 5.279 | 1,539,803 | -12,651 | 0.25% | 8,128,080 |
| 2014-09-05 | 2014-09-03 | 5.223 | 1,552,454 | +25,302 | 0.25% | 8,108,960 |
| 2014-09-04 | 2014-09-02 | 5.124 | 1,527,152 | +3,614 | 0.25% | 7,824,700 |
| 2014-08-29 | 2014-08-27 | 5.257 | 1,523,538 | -32,531 | 0.25% | 8,008,503 |
| 2014-08-28 | 2014-08-26 | 5.279 | 1,556,069 | +9,037 | 0.25% | 8,213,942 |
| 2014-08-26 | 2014-08-22 | 5.323 | 1,547,032 | +45,182 | 0.25% | 8,234,719 |
| 2014-08-25 | 2014-08-21 | 5.290 | 1,501,850 | +12,651 | 0.25% | 7,944,359 |
| 2014-08-22 | 2014-08-20 | 5.279 | 1,489,199 | +66,869 | 0.24% | 7,860,959 |
| 2014-08-21 | 2014-08-19 | 5.279 | 1,422,330 | +16,266 | 0.23% | 7,507,981 |
| 2014-08-20 | 2014-08-18 | 5.290 | 1,406,064 | +18,073 | 0.23% | 7,437,679 |
| 2014-08-19 | 2014-08-15 | 5.920 | 1,387,991 | +218,680 | 0.23% | 8,217,597 |
| 2014-08-18 | 2014-08-14 | 5.932 | 1,169,311 | +9,037 | 0.19% | 6,935,843 |
| 2014-08-15 | 2014-08-13 | 6.009 | 1,160,274 | -271,092 | 0.19% | 6,972,119 |
| 2014-08-14 | 2014-08-12 | 6.020 | 1,431,366 | +184,342 | 0.23% | 8,616,959 |
| 2014-08-13 | 2014-08-11 | 5.821 | 1,247,024 | -7,229 | 0.20% | 7,258,802 |
| 2014-08-12 | 2014-08-08 | 5.843 | 1,254,253 | -45,182 | 0.21% | 7,328,642 |
| 2014-08-11 | 2014-08-07 | 5.965 | 1,299,435 | -146,389 | 0.21% | 7,750,822 |
| 2014-08-08 | 2014-08-06 | 5.898 | 1,445,824 | -63,255 | 0.24% | 8,527,997 |
| 2014-08-07 | 2014-08-05 | 5.998 | 1,509,079 | +81,327 | 0.25% | 9,051,398 |
| 2014-08-06 | 2014-08-04 | 5.920 | 1,427,752 | +27,110 | 0.23% | 8,453,002 |
| 2014-08-05 | 2014-08-01 | 5.788 | 1,400,642 | -3,615 | 0.23% | 8,106,497 |
| 2014-08-04 | 2014-07-31 | 5.799 | 1,404,257 | -7,229 | 0.23% | 8,142,960 |
| 2014-07-30 | 2014-07-28 | 5.843 | 1,411,486 | +16,265 | 0.23% | 8,247,359 |
| 2014-07-29 | 2014-07-25 | 5.832 | 1,395,221 | +216,874 | 0.23% | 8,136,882 |
| 2014-07-28 | 2014-07-24 | 5.766 | 1,178,347 | +83,135 | 0.19% | 6,793,840 |
| 2014-07-25 | 2014-07-23 | 5.777 | 1,095,212 | -52,411 | 0.18% | 6,326,640 |
| 2014-07-24 | 2014-07-22 | 5.666 | 1,147,623 | -25,302 | 0.19% | 6,502,399 |
| 2014-07-21 | 2014-07-17 | 5.732 | 1,172,925 | -448,206 | 0.19% | 6,723,640 |
| 2014-07-18 | 2014-07-16 | 5.743 | 1,621,131 | -28,916 | 0.27% | 9,310,862 |
| 2014-07-17 | 2014-07-15 | 5.611 | 1,650,047 | -77,713 | 0.27% | 9,257,819 |
| 2014-07-16 | 2014-07-14 | 5.533 | 1,727,760 | +287,357 | 0.28% | 9,559,999 |
| 2014-07-15 | 2014-07-11 | 5.467 | 1,440,403 | +173,499 | 0.24% | 7,874,362 |
| 2014-07-11 | 2014-07-09 | 5.345 | 1,266,904 | -513,267 | 0.21% | 6,771,662 |
| 2014-07-10 | 2014-07-08 | 5.456 | 1,780,171 | -18,073 | 0.29% | 9,712,098 |
| 2014-07-09 | 2014-07-07 | 5.423 | 1,798,244 | +90,364 | 0.29% | 9,750,999 |
| 2014-07-08 | 2014-07-04 | 5.456 | 1,707,880 | +52,411 | 0.28% | 9,317,699 |
| 2014-07-07 | 2014-07-03 | 5.467 | 1,655,469 | +366,878 | 0.27% | 9,050,080 |
| 2014-07-04 | 2014-07-02 | 5.356 | 1,288,591 | +3,615 | 0.21% | 6,901,840 |
| 2014-07-03 | 2014-06-30 | 5.201 | 1,284,976 | +10,843 | 0.21% | 6,683,398 |
| 2014-07-02 | 2014-06-27 | 5.201 | 1,274,133 | +16,266 | 0.21% | 6,627,001 |
| 2014-06-30 | 2014-06-26 | 5.257 | 1,257,867 | +7,229 | 0.21% | 6,611,999 |
| 2014-06-25 | 2014-06-23 | 5.223 | 1,250,638 | +9,036 | 0.20% | 6,532,479 |
| 2014-06-24 | 2014-06-20 | 5.367 | 1,241,602 | +7,229 | 0.20% | 6,663,901 |
| 2014-06-23 | 2014-06-19 | 5.345 | 1,234,373 | -1,807 | 0.20% | 6,597,782 |
| 2014-06-20 | 2014-06-18 | 5.367 | 1,236,180 | +16,266 | 0.20% | 6,634,801 |
| 2014-06-19 | 2014-06-17 | 5.478 | 1,219,914 | -10,844 | 0.20% | 6,682,498 |
| 2014-06-18 | 2014-06-16 | 5.522 | 1,230,758 | -122,895 | 0.20% | 6,796,380 |
| 2014-06-17 | 2014-06-13 | 5.234 | 1,353,653 | +72,291 | 0.22% | 7,085,539 |
| 2014-06-16 | 2014-06-12 | 5.312 | 1,281,362 | -18,073 | 0.21% | 6,806,400 |
| 2014-06-13 | 2014-06-11 | 5.190 | 1,299,435 | +59,641 | 0.21% | 6,744,221 |
| 2014-06-12 | 2014-06-10 | 5.290 | 1,239,794 | -3,615 | 0.20% | 6,558,158 |
| 2014-06-10 | 2014-06-06 | 5.323 | 1,243,409 | -54,218 | 0.20% | 6,618,560 |
| 2014-06-09 | 2014-06-05 | 5.334 | 1,297,627 | -72,292 | 0.21% | 6,921,518 |
| 2014-06-06 | 2014-06-04 | 5.312 | 1,369,919 | +75,906 | 0.22% | 7,276,802 |
| 2014-06-04 | 2014-05-30 | 5.113 | 1,294,013 | -187,957 | 0.21% | 6,615,841 |
| 2014-06-03 | 2014-05-29 | 5.079 | 1,481,970 | -1,807 | 0.24% | 7,527,600 |
| 2014-05-30 | 2014-05-28 | 5.079 | 1,483,777 | +166,269 | 0.24% | 7,536,778 |
| 2014-05-23 | 2014-05-21 | 4.980 | 1,317,508 | +18,073 | 0.22% | 6,561,002 |
| 2014-05-21 | 2014-05-19 | 5.228 | 1,299,435 | +28,650 | 0.21% | 6,793,341 |
| 2014-05-20 | 2014-05-16 | 5.205 | 1,270,785 | -12,372 | 0.21% | 6,614,801 |
| 2014-05-12 | 2014-05-08 | 5.137 | 1,283,157 | -8,837 | 0.21% | 6,592,080 |
| 2014-05-02 | 2014-04-29 | 5.228 | 1,291,994 | -5,302 | 0.22% | 6,754,440 |
| 2014-04-24 | 2014-04-22 | 5.499 | 1,297,296 | +7,069 | 0.22% | 7,134,478 |
| 2014-04-22 | 2014-04-16 | 5.239 | 1,290,227 | -1,767 | 0.22% | 6,759,802 |
| 2014-04-17 | 2014-04-15 | 5.183 | 1,291,994 | +7,070 | 0.22% | 6,695,960 |
| 2014-04-16 | 2014-04-14 | 5.409 | 1,284,924 | -35,349 | 0.22% | 6,950,118 |
| 2014-04-15 | 2014-04-11 | 5.409 | 1,320,273 | -379,998 | 0.22% | 7,141,320 |
| 2014-04-14 | 2014-04-10 | 5.409 | 1,700,271 | +148,464 | 0.28% | 9,196,718 |
| 2014-04-11 | 2014-04-09 | 5.409 | 1,551,807 | -150,232 | 0.26% | 8,393,681 |
| 2014-04-10 | 2014-04-08 | 5.386 | 1,702,039 | +178,511 | 0.29% | 9,167,762 |
| 2014-04-09 | 2014-04-07 | 5.284 | 1,523,528 | +61,860 | 0.26% | 8,051,080 |
| 2014-04-08 | 2014-04-04 | 5.115 | 1,461,668 | +56,558 | 0.24% | 7,476,081 |
| 2014-04-07 | 2014-04-03 | 5.092 | 1,405,110 | +58,325 | 0.24% | 7,155,001 |
| 2014-04-04 | 2014-04-02 | 5.058 | 1,346,785 | +21,210 | 0.23% | 6,812,282 |
| 2014-04-03 | 2014-04-01 | 5.002 | 1,325,575 | +8,837 | 0.22% | 6,629,998 |
| 2014-04-02 | 2014-03-31 | 4.968 | 1,316,738 | +17,674 | 0.22% | 6,541,099 |
| 2014-04-01 | 2014-03-28 | 5.036 | 1,299,064 | +10,605 | 0.22% | 6,541,501 |
| 2014-03-31 | 2014-03-27 | 4.968 | 1,288,459 | +15,907 | 0.22% | 6,400,619 |
| 2014-03-28 | 2014-03-26 | 5.149 | 1,272,552 | -8,837 | 0.21% | 6,551,998 |
| 2014-03-27 | 2014-03-25 | 5.069 | 1,281,389 | +67,162 | 0.21% | 6,495,998 |
| 2014-03-26 | 2014-03-24 | 5.002 | 1,214,227 | +26,512 | 0.20% | 6,073,080 |
| 2014-03-25 | 2014-03-21 | 5.036 | 1,187,715 | +17,674 | 0.20% | 5,980,798 |
| 2014-03-24 | 2014-03-20 | 4.888 | 1,170,041 | +35,349 | 0.20% | 5,719,679 |
| 2014-03-19 | 2014-03-17 | 5.296 | 1,134,692 | +15,906 | 0.19% | 6,009,117 |
| 2014-03-12 | 2014-03-10 | 5.601 | 1,118,786 | -54,790 | 0.19% | 6,266,702 |
| 2014-03-11 | 2014-03-07 | 5.726 | 1,173,576 | -3,535 | 0.20% | 6,719,680 |
| 2014-03-06 | 2014-03-04 | 5.488 | 1,177,111 | -8,837 | 0.20% | 6,460,201 |
| 2014-03-05 | 2014-03-03 | 5.579 | 1,185,948 | -35,349 | 0.20% | 6,616,060 |
| 2014-03-04 | 2014-02-28 | 5.522 | 1,221,297 | -212,092 | 0.20% | 6,744,161 |
| 2014-03-03 | 2014-02-27 | 5.488 | 1,433,389 | +56,558 | 0.24% | 7,866,701 |
| 2014-02-28 | 2014-02-26 | 5.160 | 1,376,831 | -88,372 | 0.23% | 7,104,481 |
| 2014-02-27 | 2014-02-25 | 5.251 | 1,465,203 | -77,767 | 0.25% | 7,693,122 |
| 2014-02-25 | 2014-02-21 | 5.069 | 1,542,970 | +22,977 | 0.26% | 7,822,082 |
| 2014-02-24 | 2014-02-20 | 5.137 | 1,519,993 | -1,767 | 0.25% | 7,808,800 |
| 2014-02-21 | 2014-02-19 | 5.069 | 1,521,760 | +53,023 | 0.25% | 7,714,558 |
| 2014-02-20 | 2014-02-18 | 5.058 | 1,468,737 | -17,675 | 0.25% | 7,429,138 |
| 2014-02-19 | 2014-02-17 | 4.934 | 1,486,412 | +10,605 | 0.25% | 7,333,521 |
| 2014-02-18 | 2014-02-14 | 5.069 | 1,475,807 | -1,768 | 0.25% | 7,481,599 |
| 2014-02-17 | 2014-02-13 | 5.036 | 1,477,575 | +8,838 | 0.25% | 7,440,402 |
| 2014-01-29 | 2014-01-27 | 4.990 | 1,468,737 | -17,675 | 0.25% | 7,329,418 |
| 2014-01-27 | 2014-01-23 | 5.103 | 1,486,412 | +8,837 | 0.25% | 7,585,821 |
| 2014-01-23 | 2014-01-21 | 5.115 | 1,477,575 | +14,140 | 0.25% | 7,557,442 |
| 2014-01-21 | 2014-01-17 | 5.160 | 1,463,435 | +21,209 | 0.25% | 7,551,359 |
| 2014-01-16 | 2014-01-14 | 5.194 | 1,442,226 | -22,977 | 0.24% | 7,490,880 |
| 2014-01-14 | 2014-01-10 | 5.137 | 1,465,203 | -8,837 | 0.25% | 7,527,322 |
| 2014-01-13 | 2014-01-09 | 5.160 | 1,474,040 | -5,302 | 0.25% | 7,606,081 |
| 2014-01-09 | 2014-01-07 | 5.092 | 1,479,342 | -8,837 | 0.25% | 7,533,000 |
| 2014-01-08 | 2014-01-06 | 5.171 | 1,488,179 | -457,766 | 0.25% | 7,695,879 |
| 2014-01-07 | 2014-01-03 | 5.522 | 1,945,945 | +33,582 | 0.33% | 10,745,762 |
| 2014-01-06 | 2014-01-02 | 5.613 | 1,912,363 | +17,674 | 0.32% | 10,733,438 |
| 2014-01-03 | 2013-12-31 | 5.681 | 1,894,689 | +3,535 | 0.32% | 10,762,880 |
| 2014-01-02 | 2013-12-27 | 5.635 | 1,891,154 | -17,674 | 0.32% | 10,657,199 |
| 2013-12-30 | 2013-12-24 | 5.601 | 1,908,828 | -8,838 | 0.32% | 10,691,997 |
| 2013-12-27 | 2013-12-20 | 5.579 | 1,917,666 | -31,813 | 0.32% | 10,698,102 |
| 2013-12-23 | 2013-12-19 | 5.624 | 1,949,479 | +10,604 | 0.33% | 10,963,818 |
| 2013-12-19 | 2013-12-17 | 5.692 | 1,938,875 | +3,535 | 0.32% | 11,035,821 |
| 2013-12-18 | 2013-12-16 | 5.726 | 1,935,340 | -19,442 | 0.32% | 11,081,400 |
| 2013-12-17 | 2013-12-13 | 5.850 | 1,954,782 | -21,209 | 0.33% | 11,436,041 |
| 2013-12-16 | 2013-12-12 | 5.794 | 1,975,991 | +56,558 | 0.33% | 11,448,320 |
| 2013-12-13 | 2013-12-11 | 5.828 | 1,919,433 | +67,162 | 0.32% | 11,185,800 |
| 2013-12-12 | 2013-12-10 | 5.997 | 1,852,271 | +31,814 | 0.31% | 11,108,802 |
| 2013-12-11 | 2013-12-09 | 6.133 | 1,820,457 | -7,070 | 0.30% | 11,165,201 |
| 2013-12-09 | 2013-12-05 | 6.167 | 1,827,527 | -107,813 | 0.31% | 11,270,603 |
| 2013-12-06 | 2013-12-04 | 6.212 | 1,935,340 | -296,929 | 0.32% | 12,023,100 |
| 2013-12-05 | 2013-12-03 | 6.371 | 2,232,269 | +673,392 | 0.37% | 14,221,381 |
| 2013-12-04 | 2013-12-02 | 5.884 | 1,558,877 | -95,441 | 0.26% | 9,172,802 |
| 2013-12-03 | 2013-11-29 | 5.782 | 1,654,318 | +12,372 | 0.28% | 9,565,920 |
| 2013-12-02 | 2013-11-28 | 5.748 | 1,641,946 | +10,605 | 0.28% | 9,438,640 |
| 2013-11-29 | 2013-11-27 | 5.760 | 1,631,341 | +17,674 | 0.27% | 9,396,138 |
| 2013-11-28 | 2013-11-26 | 5.726 | 1,613,667 | +30,046 | 0.27% | 9,239,560 |
| 2013-11-27 | 2013-11-25 | 5.794 | 1,583,621 | -51,255 | 0.27% | 9,175,042 |
| 2013-11-26 | 2013-11-22 | 5.850 | 1,634,876 | -155,534 | 0.27% | 9,564,499 |
| 2013-11-25 | 2013-11-21 | 5.726 | 1,790,410 | -49,489 | 0.30% | 10,251,558 |
| 2013-11-22 | 2013-11-20 | 5.816 | 1,839,899 | +21,210 | 0.31% | 10,701,483 |
| 2013-11-21 | 2013-11-19 | 5.692 | 1,818,689 | +83,069 | 0.30% | 10,351,738 |
| 2013-11-20 | 2013-11-18 | 5.771 | 1,735,620 | -81,302 | 0.29% | 10,016,400 |
| 2013-11-19 | 2013-11-15 | 5.579 | 1,816,922 | -127,255 | 0.30% | 10,136,080 |
| 2013-11-18 | 2013-11-14 | 5.522 | 1,944,177 | -22,977 | 0.33% | 10,735,999 |
| 2013-11-15 | 2013-11-13 | 5.488 | 1,967,154 | +79,535 | 0.33% | 10,796,101 |
| 2013-11-14 | 2013-11-12 | 5.601 | 1,887,619 | -21,209 | 0.32% | 10,573,199 |
| 2013-11-13 | 2013-11-11 | 5.635 | 1,908,828 | +98,976 | 0.32% | 10,756,797 |
| 2013-11-12 | 2013-11-08 | 5.590 | 1,809,852 | +151,999 | 0.30% | 10,117,119 |
| 2013-11-11 | 2013-11-07 | 5.692 | 1,657,853 | +30,047 | 0.28% | 9,436,281 |
| 2013-11-08 | 2013-11-06 | 5.714 | 1,627,806 | -8,838 | 0.27% | 9,302,097 |
| 2013-11-07 | 2013-11-05 | 5.873 | 1,636,644 | -275,719 | 0.27% | 9,611,882 |
| 2013-11-06 | 2013-11-04 | 5.590 | 1,912,363 | -51,256 | 0.32% | 10,690,158 |
| 2013-11-05 | 2013-11-01 | 5.556 | 1,963,619 | +7,070 | 0.33% | 10,910,020 |
| 2013-11-04 | 2013-10-31 | 5.511 | 1,956,549 | +15,907 | 0.33% | 10,782,179 |
| 2013-11-01 | 2013-10-30 | 5.454 | 1,940,642 | +54,790 | 0.33% | 10,584,719 |
| 2013-10-31 | 2013-10-29 | 5.443 | 1,885,852 | -3,535 | 0.32% | 10,264,541 |
| 2013-10-30 | 2013-10-28 | 5.477 | 1,889,387 | +35,349 | 0.32% | 10,347,922 |
| 2013-10-28 | 2013-10-24 | 5.511 | 1,854,038 | -1,767 | 0.31% | 10,217,260 |
| 2013-10-25 | 2013-10-23 | 5.499 | 1,855,805 | +100,743 | 0.31% | 10,205,998 |
| 2013-10-24 | 2013-10-22 | 5.579 | 1,755,062 | -5,302 | 0.29% | 9,790,982 |
| 2013-10-23 | 2013-10-21 | 5.511 | 1,760,364 | +79,534 | 0.29% | 9,701,040 |
| 2013-10-22 | 2013-10-18 | 5.624 | 1,680,830 | +74,233 | 0.28% | 9,452,943 |
| 2013-10-21 | 2013-10-17 | 5.601 | 1,606,597 | -8,837 | 0.27% | 8,999,098 |
| 2013-10-18 | 2013-10-16 | 5.454 | 1,615,434 | +24,744 | 0.27% | 8,810,957 |
| 2013-10-17 | 2013-10-15 | 5.477 | 1,590,690 | +17,674 | 0.27% | 8,711,998 |
| 2013-10-16 | 2013-10-11 | 5.420 | 1,573,016 | -1,767 | 0.26% | 8,526,200 |
| 2013-10-15 | 2013-10-10 | 5.432 | 1,574,783 | +7,069 | 0.26% | 8,553,597 |
| 2013-10-10 | 2013-10-08 | 5.488 | 1,567,714 | +8,837 | 0.26% | 8,603,901 |
| 2013-10-09 | 2013-10-07 | 5.432 | 1,558,877 | -8,837 | 0.26% | 8,467,202 |
| 2013-10-08 | 2013-10-04 | 5.409 | 1,567,714 | -8,837 | 0.26% | 8,479,721 |
| 2013-10-07 | 2013-10-03 | 5.432 | 1,576,551 | -8,837 | 0.26% | 8,563,200 |
| 2013-10-04 | 2013-10-02 | 5.432 | 1,585,388 | -8,837 | 0.27% | 8,611,200 |
| 2013-10-03 | 2013-09-30 | 5.409 | 1,594,225 | -12,372 | 0.27% | 8,623,119 |
| 2013-10-02 | 2013-09-27 | 5.499 | 1,606,597 | +1,767 | 0.27% | 8,835,478 |
| 2013-09-30 | 2013-09-26 | 5.477 | 1,604,830 | -14,139 | 0.27% | 8,789,441 |
| 2013-09-27 | 2013-09-25 | 5.398 | 1,618,969 | +28,279 | 0.27% | 8,738,638 |
| 2013-09-26 | 2013-09-24 | 5.567 | 1,590,690 | +70,697 | 0.27% | 8,855,998 |
| 2013-09-25 | 2013-09-23 | 5.658 | 1,519,993 | +3,535 | 0.25% | 8,600,000 |
| 2013-09-24 | 2013-09-19 | 5.635 | 1,516,458 | -12,372 | 0.25% | 8,545,679 |
| 2013-09-23 | 2013-09-18 | 5.590 | 1,528,830 | -35,349 | 0.26% | 8,546,199 |
| 2013-09-19 | 2013-09-17 | 5.567 | 1,564,179 | +38,884 | 0.26% | 8,708,401 |
| 2013-09-18 | 2013-09-16 | 5.601 | 1,525,295 | +15,907 | 0.26% | 8,543,698 |
| 2013-09-17 | 2013-09-13 | 5.613 | 1,509,388 | +53,023 | 0.25% | 8,471,678 |
| 2013-09-16 | 2013-09-12 | 5.658 | 1,456,365 | -3,535 | 0.24% | 8,239,998 |
| 2013-09-13 | 2013-09-11 | 5.760 | 1,459,900 | +14,139 | 0.24% | 8,408,678 |
| 2013-09-12 | 2013-09-10 | 5.771 | 1,445,761 | +136,093 | 0.24% | 8,343,601 |
| 2013-09-11 | 2013-09-09 | 5.477 | 1,309,668 | +15,906 | 0.22% | 7,172,878 |
| 2013-09-10 | 2013-09-06 | 5.443 | 1,293,762 | +8,838 | 0.22% | 7,041,843 |
| 2013-09-09 | 2013-09-05 | 5.545 | 1,284,924 | +63,627 | 0.22% | 7,124,598 |
| 2013-09-06 | 2013-09-04 | 5.432 | 1,221,297 | +26,512 | 0.20% | 6,633,601 |
| 2013-09-04 | 2013-09-02 | 5.386 | 1,194,785 | -17,675 | 0.20% | 6,435,519 |
| 2013-09-03 | 2013-08-30 | 5.432 | 1,212,460 | +21,210 | 0.20% | 6,585,602 |
| 2013-09-02 | 2013-08-29 | 5.443 | 1,191,250 | +17,674 | 0.20% | 6,483,878 |
| 2013-08-29 | 2013-08-27 | 5.432 | 1,173,576 | +7,070 | 0.20% | 6,374,400 |
| 2013-08-28 | 2013-08-26 | 5.545 | 1,166,506 | +26,511 | 0.20% | 6,467,998 |
| 2013-08-27 | 2013-08-23 | 5.624 | 1,139,995 | -5,302 | 0.19% | 6,411,301 |
| 2013-08-23 | 2013-08-21 | 5.624 | 1,145,297 | +14,139 | 0.19% | 6,441,120 |
| 2013-08-22 | 2013-08-20 | 5.647 | 1,131,158 | -15,907 | 0.19% | 6,387,202 |
| 2013-08-21 | 2013-08-19 | 5.918 | 1,147,065 | -5,302 | 0.19% | 6,788,543 |
| 2013-08-20 | 2013-08-16 | 5.918 | 1,152,367 | +5,302 | 0.19% | 6,819,921 |
| 2013-08-19 | 2013-08-15 | 5.941 | 1,147,065 | -1,767 | 0.19% | 6,814,503 |
| 2013-08-16 | 2013-08-13 | 6.111 | 1,148,832 | -53,023 | 0.19% | 7,020,000 |
| 2013-08-15 | 2013-08-12 | 5.828 | 1,201,855 | -88,372 | 0.20% | 7,004,000 |
| 2013-08-07 | 2013-08-05 | 5.635 | 1,290,227 | -10,604 | 0.22% | 7,270,802 |
| 2013-08-06 | 2013-08-02 | 5.511 | 1,300,831 | -35,349 | 0.22% | 7,168,639 |
| 2013-08-05 | 2013-08-01 | 5.556 | 1,336,180 | -17,674 | 0.22% | 7,423,920 |
| 2013-08-01 | 2013-07-30 | 5.318 | 1,353,854 | +3,535 | 0.23% | 7,200,399 |
| 2013-07-31 | 2013-07-29 | 5.477 | 1,350,319 | -44,186 | 0.23% | 7,395,518 |
| 2013-07-30 | 2013-07-26 | 5.635 | 1,394,505 | +17,674 | 0.23% | 7,858,439 |
| 2013-07-29 | 2013-07-25 | 5.567 | 1,376,831 | +3,535 | 0.23% | 7,665,361 |
| 2013-07-25 | 2013-07-23 | 5.545 | 1,373,296 | +8,837 | 0.23% | 7,614,600 |
| 2013-07-24 | 2013-07-22 | 5.420 | 1,364,459 | -90,139 | 0.23% | 7,395,761 |
| 2013-07-23 | 2013-07-19 | 5.443 | 1,454,598 | -21,209 | 0.24% | 7,917,260 |
| 2013-07-22 | 2013-07-18 | 5.567 | 1,475,807 | +1,767 | 0.25% | 8,216,399 |
| 2013-07-19 | 2013-07-17 | 5.579 | 1,474,040 | +1,768 | 0.25% | 8,223,241 |
| 2013-07-18 | 2013-07-16 | 5.635 | 1,472,272 | +5,302 | 0.25% | 8,296,678 |
| 2013-07-17 | 2013-07-15 | 5.658 | 1,466,970 | -8,837 | 0.25% | 8,300,000 |
| 2013-07-16 | 2013-07-12 | 5.714 | 1,475,807 | -33,581 | 0.25% | 8,433,499 |
| 2013-07-11 | 2013-07-09 | 5.284 | 1,509,388 | +8,837 | 0.25% | 7,976,358 |
| 2013-07-09 | 2013-07-05 | 5.477 | 1,500,551 | +44,186 | 0.25% | 8,218,319 |
| 2013-07-08 | 2013-07-04 | 5.318 | 1,456,365 | -3,535 | 0.24% | 7,745,598 |
| 2013-07-05 | 2013-07-03 | 5.432 | 1,459,900 | +95,441 | 0.24% | 7,929,598 |
| 2013-07-04 | 2013-07-02 | 5.601 | 1,364,459 | +72,465 | 0.23% | 7,642,801 |
| 2013-07-02 | 2013-06-27 | 5.862 | 1,291,994 | -272,185 | 0.22% | 7,573,160 |
| 2013-06-28 | 2013-06-26 | 6.642 | 1,564,179 | -1,767 | 0.26% | 10,389,901 |
| 2013-06-27 | 2013-06-25 | 6.450 | 1,565,946 | +12,372 | 0.26% | 10,100,398 |
| 2013-06-26 | 2013-06-24 | 6.586 | 1,553,574 | -15,907 | 0.26% | 10,231,558 |
| 2013-06-25 | 2013-06-21 | 6.642 | 1,569,481 | +79,534 | 0.26% | 10,425,119 |
| 2013-06-24 | 2013-06-20 | 6.699 | 1,489,947 | +38,884 | 0.25% | 9,981,122 |
| 2013-06-21 | 2013-06-19 | 6.857 | 1,451,063 | +83,069 | 0.24% | 9,950,519 |
| 2013-06-20 | 2013-06-18 | 6.971 | 1,367,994 | +1,768 | 0.23% | 9,535,682 |
| 2013-06-18 | 2013-06-14 | 7.038 | 1,366,226 | -1,768 | 0.23% | 9,616,118 |
| 2013-06-17 | 2013-06-13 | 6.891 | 1,367,994 | +26,512 | 0.23% | 9,427,322 |
| 2013-06-14 | 2013-06-11 | 7.050 | 1,341,482 | +19,442 | 0.22% | 9,457,138 |
| 2013-06-13 | 2013-06-10 | 7.344 | 1,322,040 | -17,675 | 0.22% | 9,709,037 |
| 2013-06-11 | 2013-06-07 | 7.582 | 1,339,715 | +40,651 | 0.22% | 10,157,202 |
| 2013-06-10 | 2013-06-06 | 7.468 | 1,299,064 | -8,837 | 0.22% | 9,702,001 |
| 2013-06-07 | 2013-06-05 | 7.446 | 1,307,901 | -47,721 | 0.22% | 9,738,400 |
| 2013-06-05 | 2013-06-03 | 7.140 | 1,355,622 | +3,535 | 0.23% | 9,679,542 |
| 2013-06-04 | 2013-05-31 | 7.310 | 1,352,087 | +15,907 | 0.23% | 9,883,801 |
| 2013-06-03 | 2013-05-30 | 7.333 | 1,336,180 | -17,674 | 0.22% | 9,797,761 |
| 2013-05-31 | 2013-05-29 | 7.446 | 1,353,854 | -12,372 | 0.23% | 10,080,558 |
| 2013-05-30 | 2013-05-28 | 7.468 | 1,366,226 | -1,768 | 0.23% | 10,203,598 |
| 2013-05-29 | 2013-05-27 | 7.378 | 1,367,994 | -47,720 | 0.23% | 10,092,962 |
| 2013-05-28 | 2013-05-24 | 6.948 | 1,415,714 | +44,185 | 0.24% | 9,836,277 |
| 2013-05-27 | 2013-05-23 | 7.163 | 1,371,529 | -44,185 | 0.23% | 9,824,163 |
| 2013-05-24 | 2013-05-22 | 7.310 | 1,415,714 | -14,140 | 0.24% | 10,348,917 |
| 2013-05-23 | 2013-05-21 | 7.502 | 1,429,854 | +37,116 | 0.24% | 10,727,341 |
| 2013-05-22 | 2013-05-20 | 7.435 | 1,392,738 | -35,348 | 0.23% | 10,354,321 |
| 2013-05-21 | 2013-05-16 | 7.299 | 1,428,086 | -10,605 | 0.24% | 10,423,196 |
| 2013-05-20 | 2013-05-15 | 7.355 | 1,438,691 | -26,512 | 0.24% | 10,581,999 |
| 2013-05-16 | 2013-05-14 | 7.220 | 1,465,203 | -7,069 | 0.25% | 10,578,043 |
| 2013-05-15 | 2013-05-13 | 7.622 | 1,472,272 | -61,861 | 0.25% | 11,222,272 |
| 2013-05-14 | 2013-05-10 | 7.519 | 1,534,133 | -5,977 | 0.26% | 11,534,583 |
| 2013-05-13 | 2013-05-09 | 7.449 | 1,540,110 | -15,609 | 0.26% | 11,472,961 |
| 2013-05-10 | 2013-05-08 | 7.449 | 1,555,719 | -46,828 | 0.27% | 11,589,240 |
| 2013-05-09 | 2013-05-07 | 7.426 | 1,602,547 | -90,186 | 0.27% | 11,901,122 |
| 2013-05-08 | 2013-05-06 | 7.150 | 1,692,733 | +8,671 | 0.29% | 12,102,398 |
| 2013-05-07 | 2013-05-03 | 7.161 | 1,684,062 | +27,750 | 0.29% | 12,059,824 |
| 2013-05-03 | 2013-04-30 | 6.861 | 1,656,312 | -10,406 | 0.28% | 11,364,501 |
| 2013-05-02 | 2013-04-29 | 6.734 | 1,666,718 | -8,672 | 0.28% | 11,224,480 |
| 2013-04-30 | 2013-04-26 | 6.815 | 1,675,390 | -5,203 | 0.29% | 11,418,122 |
| 2013-04-29 | 2013-04-25 | 6.873 | 1,680,593 | -234,138 | 0.29% | 11,550,481 |
| 2013-04-26 | 2013-04-24 | 6.677 | 1,914,731 | +130,077 | 0.33% | 12,784,319 |
| 2013-04-25 | 2013-04-23 | 6.377 | 1,784,654 | -12,141 | 0.30% | 11,380,738 |
| 2013-04-24 | 2013-04-22 | 6.538 | 1,796,795 | +12,141 | 0.31% | 11,748,241 |
| 2013-04-23 | 2013-04-19 | 6.435 | 1,784,654 | +3,468 | 0.30% | 11,483,638 |
| 2013-04-22 | 2013-04-18 | 6.227 | 1,781,186 | +27,750 | 0.30% | 11,091,603 |
| 2013-04-19 | 2013-04-17 | 6.423 | 1,753,436 | -1,734 | 0.30% | 11,262,541 |
| 2013-04-18 | 2013-04-16 | 6.492 | 1,755,170 | +15,609 | 0.30% | 11,395,119 |
| 2013-04-17 | 2013-04-15 | 6.562 | 1,739,561 | +10,406 | 0.30% | 11,414,140 |
| 2013-04-16 | 2013-04-12 | 6.711 | 1,729,155 | +10,406 | 0.30% | 11,605,081 |
| 2013-04-15 | 2013-04-11 | 6.769 | 1,718,749 | +34,687 | 0.29% | 11,634,342 |
| 2013-04-12 | 2013-04-10 | 6.804 | 1,684,062 | +29,485 | 0.29% | 11,457,803 |
| 2013-04-11 | 2013-04-09 | 6.711 | 1,654,577 | +24,281 | 0.28% | 11,104,557 |
| 2013-04-10 | 2013-04-08 | 6.665 | 1,630,296 | +32,952 | 0.28% | 10,866,397 |
| 2013-04-09 | 2013-04-05 | 6.527 | 1,597,344 | -19,078 | 0.27% | 10,425,723 |
| 2013-04-08 | 2013-04-03 | 6.919 | 1,616,422 | -8,671 | 0.28% | 11,184,003 |
| 2013-04-05 | 2013-04-02 | 7.080 | 1,625,093 | +24,281 | 0.28% | 11,506,358 |
| 2013-04-03 | 2013-03-28 | 7.276 | 1,600,812 | +8,671 | 0.27% | 11,648,258 |
| 2013-04-02 | 2013-03-27 | 7.496 | 1,592,141 | -22,546 | 0.27% | 11,934,003 |
| 2013-03-28 | 2013-03-26 | 7.519 | 1,614,687 | -12,141 | 0.28% | 12,140,239 |
| 2013-03-27 | 2013-03-25 | 7.542 | 1,626,828 | +10,406 | 0.28% | 12,269,042 |
| 2013-03-25 | 2013-03-21 | 7.553 | 1,616,422 | +1,735 | 0.28% | 12,209,203 |
| 2013-03-22 | 2013-03-20 | 7.553 | 1,614,687 | -3,469 | 0.28% | 12,196,099 |
| 2013-03-21 | 2013-03-19 | 7.496 | 1,618,156 | +12,141 | 0.28% | 12,129,001 |
| 2013-03-20 | 2013-03-18 | 7.415 | 1,606,015 | +12,140 | 0.27% | 11,908,357 |
| 2013-03-19 | 2013-03-15 | 7.553 | 1,593,875 | -8,672 | 0.27% | 12,038,901 |
| 2013-03-18 | 2013-03-14 | 7.622 | 1,602,547 | -10,406 | 0.27% | 12,215,282 |
| 2013-03-14 | 2013-03-12 | 7.680 | 1,612,953 | +8,672 | 0.28% | 12,387,601 |
| 2013-03-13 | 2013-03-11 | 7.807 | 1,604,281 | -36,422 | 0.27% | 12,524,500 |
| 2013-03-12 | 2013-03-08 | 7.888 | 1,640,703 | +6,938 | 0.28% | 12,941,283 |
| 2013-03-11 | 2013-03-07 | 7.911 | 1,633,765 | +48,562 | 0.28% | 12,924,239 |
| 2013-03-07 | 2013-03-05 | 7.669 | 1,585,203 | +97,124 | 0.27% | 12,156,199 |
| 2013-03-04 | 2013-02-28 | 7.818 | 1,488,079 | +8,672 | 0.25% | 11,634,479 |
| 2013-02-28 | 2013-02-26 | 7.496 | 1,479,407 | +8,672 | 0.25% | 11,088,998 |
| 2013-02-27 | 2013-02-25 | 7.807 | 1,470,735 | +6,937 | 0.25% | 11,481,916 |
| 2013-02-26 | 2013-02-22 | 7.911 | 1,463,798 | +58,968 | 0.25% | 11,579,680 |
| 2013-02-25 | 2013-02-21 | 7.876 | 1,404,830 | -83,249 | 0.24% | 11,064,601 |
| 2013-02-22 | 2013-02-20 | 7.980 | 1,488,079 | +22,547 | 0.25% | 11,874,719 |
| 2013-02-21 | 2013-02-19 | 7.853 | 1,465,532 | -27,750 | 0.25% | 11,508,897 |
| 2013-02-20 | 2013-02-18 | 8.084 | 1,493,282 | -32,953 | 0.25% | 12,071,219 |
| 2013-02-19 | 2013-02-15 | 8.164 | 1,526,235 | +43,359 | 0.26% | 12,460,800 |
| 2013-02-18 | 2013-02-14 | 8.118 | 1,482,876 | +17,344 | 0.25% | 12,038,400 |
| 2013-02-15 | 2013-02-08 | 8.072 | 1,465,532 | +27,749 | 0.25% | 11,829,997 |
| 2013-02-14 | 2013-02-07 | 8.130 | 1,437,783 | +12,141 | 0.25% | 11,688,903 |
| 2013-02-08 | 2013-02-06 | 8.130 | 1,425,642 | -147,421 | 0.24% | 11,590,199 |
| 2013-02-07 | 2013-02-05 | 7.934 | 1,573,063 | +110,999 | 0.27% | 12,480,323 |
| 2013-02-06 | 2013-02-04 | 8.026 | 1,462,064 | +48,562 | 0.25% | 11,734,562 |
| 2013-02-05 | 2013-02-01 | 8.095 | 1,413,502 | +5,203 | 0.24% | 11,442,603 |
| 2013-02-04 | 2013-01-31 | 8.095 | 1,408,299 | +10,407 | 0.24% | 11,400,483 |
| 2013-02-01 | 2013-01-30 | 8.222 | 1,397,892 | -20,813 | 0.24% | 11,493,556 |
| 2013-01-31 | 2013-01-29 | 7.991 | 1,418,705 | +15,609 | 0.24% | 11,337,482 |
| 2013-01-30 | 2013-01-28 | 7.957 | 1,403,096 | +13,875 | 0.24% | 11,164,204 |
| 2013-01-29 | 2013-01-25 | 7.911 | 1,389,221 | +71,109 | 0.24% | 10,989,723 |
| 2013-01-28 | 2013-01-24 | 8.072 | 1,318,112 | +39,890 | 0.22% | 10,640,000 |
| 2013-01-25 | 2013-01-23 | 8.187 | 1,278,222 | +142,218 | 0.22% | 10,465,402 |
| 2013-01-24 | 2013-01-22 | 8.349 | 1,136,004 | +195,982 | 0.19% | 9,484,397 |
| 2013-01-23 | 2013-01-21 | 8.510 | 940,022 | +64,171 | 0.16% | 7,999,920 |
| 2013-01-22 | 2013-01-18 | 8.591 | 875,851 | +52,031 | 0.15% | 7,524,502 |
| 2013-01-21 | 2013-01-17 | 8.453 | 823,820 | +50,296 | 0.14% | 6,963,500 |
| 2013-01-18 | 2013-01-16 | 8.545 | 773,524 | -50,296 | 0.13% | 6,609,723 |
| 2013-01-17 | 2013-01-15 | 8.787 | 823,820 | -12,141 | 0.14% | 7,239,000 |
| 2013-01-16 | 2013-01-14 | 8.925 | 835,961 | +17,344 | 0.14% | 7,461,364 |
| 2013-01-15 | 2013-01-11 | 8.983 | 818,617 | -27,750 | 0.14% | 7,353,761 |
| 2013-01-14 | 2013-01-10 | 8.879 | 846,367 | -78,046 | 0.14% | 7,515,203 |
| 2013-01-11 | 2013-01-09 | 8.430 | 924,413 | +1,735 | 0.16% | 7,792,462 |
| 2013-01-10 | 2013-01-08 | 8.337 | 922,678 | +86,717 | 0.16% | 7,692,717 |
| 2013-01-09 | 2013-01-07 | 8.522 | 835,961 | -13,874 | 0.14% | 7,123,964 |
| 2013-01-08 | 2013-01-04 | 8.014 | 849,835 | -1,735 | 0.15% | 6,810,997 |
| 2013-01-07 | 2013-01-03 | 8.014 | 851,570 | -456,136 | 0.15% | 6,824,902 |
| 2013-01-04 | 2013-01-02 | 7.968 | 1,307,706 | -15,609 | 0.22% | 10,420,281 |
| 2013-01-03 | 2012-12-31 | 7.680 | 1,323,315 | -190,779 | 0.23% | 10,163,159 |
| 2013-01-02 | 2012-12-27 | 7.922 | 1,514,094 | +29,484 | 0.26% | 11,995,017 |
| 2012-12-28 | 2012-12-24 | 7.876 | 1,484,610 | +15,609 | 0.25% | 11,692,957 |
| 2012-12-27 | 2012-12-20 | 8.038 | 1,469,001 | -3,469 | 0.25% | 11,807,179 |
| 2012-12-21 | 2012-12-19 | 8.164 | 1,472,470 | -48,562 | 0.25% | 12,021,841 |
| 2012-12-20 | 2012-12-18 | 7.991 | 1,521,032 | -359,012 | 0.26% | 12,155,221 |
| 2012-12-19 | 2012-12-17 | 7.865 | 1,880,044 | -300,044 | 0.32% | 14,785,760 |
| 2012-12-18 | 2012-12-14 | 7.957 | 2,180,088 | +126,608 | 0.37% | 17,346,601 |
| 2012-12-17 | 2012-12-13 | 7.784 | 2,053,480 | -169,967 | 0.35% | 15,984,002 |
| 2012-12-14 | 2012-12-12 | 7.922 | 2,223,447 | +1,359,737 | 0.38% | 17,614,681 |
| 2012-12-13 | 2012-12-11 | 7.703 | 863,710 | -74,578 | 0.15% | 6,653,278 |
| 2012-12-12 | 2012-12-10 | 7.738 | 938,288 | +83,250 | 0.16% | 7,260,223 |
| 2012-12-11 | 2012-12-07 | 7.323 | 855,038 | -45,094 | 0.15% | 6,261,097 |
| 2012-12-10 | 2012-12-06 | 7.311 | 900,132 | +13,875 | 0.15% | 6,580,922 |
| 2012-12-07 | 2012-12-05 | 7.346 | 886,257 | +15,609 | 0.15% | 6,510,141 |
| 2012-12-06 | 2012-12-04 | 7.219 | 870,648 | +41,625 | 0.15% | 6,285,042 |
| 2012-12-05 | 2012-12-03 | 7.207 | 829,023 | +43,359 | 0.14% | 5,974,999 |
| 2012-12-04 | 2012-11-30 | 7.392 | 785,664 | -20,812 | 0.13% | 5,807,459 |
| 2012-12-03 | 2012-11-29 | 7.346 | 806,476 | +3,468 | 0.14% | 5,924,097 |
| 2012-11-30 | 2012-11-28 | 7.323 | 803,008 | +8,672 | 0.14% | 5,880,102 |
| 2012-11-29 | 2012-11-27 | 7.438 | 794,336 | +10,406 | 0.14% | 5,908,201 |
| 2012-11-28 | 2012-11-26 | 7.403 | 783,930 | +3,469 | 0.13% | 5,803,682 |
| 2012-11-27 | 2012-11-23 | 7.484 | 780,461 | -46,828 | 0.13% | 5,841,000 |
| 2012-11-26 | 2012-11-22 | 7.242 | 827,289 | -5,203 | 0.14% | 5,991,122 |
| 2012-11-23 | 2012-11-21 | 7.253 | 832,492 | +6,938 | 0.14% | 6,038,402 |
| 2012-11-22 | 2012-11-20 | 7.288 | 825,554 | -57,234 | 0.14% | 6,016,637 |
| 2012-11-21 | 2012-11-19 | 7.184 | 882,788 | +29,484 | 0.15% | 6,342,139 |
| 2012-11-20 | 2012-11-16 | 7.196 | 853,304 | +6,937 | 0.15% | 6,140,159 |
| 2012-11-19 | 2012-11-15 | 7.103 | 846,367 | +26,016 | 0.14% | 6,012,162 |
| 2012-11-16 | 2012-11-14 | 7.230 | 820,351 | +1,734 | 0.14% | 5,931,418 |
| 2012-11-15 | 2012-11-13 | 7.080 | 818,617 | -34,687 | 0.14% | 5,796,161 |
| 2012-11-13 | 2012-11-09 | 7.311 | 853,304 | -17,344 | 0.15% | 6,238,559 |
| 2012-11-12 | 2012-11-08 | 7.426 | 870,648 | +20,813 | 0.15% | 6,465,763 |
| 2012-11-09 | 2012-11-07 | 7.680 | 849,835 | -1,735 | 0.15% | 6,526,797 |
| 2012-11-08 | 2012-11-06 | 7.657 | 851,570 | -6,937 | 0.15% | 6,520,482 |
| 2012-11-07 | 2012-11-05 | 7.622 | 858,507 | +3,469 | 0.15% | 6,543,899 |
| 2012-11-06 | 2012-11-02 | 7.738 | 855,038 | -282,701 | 0.15% | 6,616,057 |
| 2012-11-05 | 2012-11-01 | 7.599 | 1,137,739 | +169,967 | 0.19% | 8,646,082 |
| 2012-11-02 | 2012-10-31 | 7.392 | 967,772 | +60,703 | 0.17% | 7,153,562 |
| 2012-11-01 | 2012-10-30 | 7.230 | 907,069 | -13,875 | 0.15% | 6,558,419 |
| 2012-10-31 | 2012-10-29 | 7.323 | 920,944 | -12,141 | 0.16% | 6,743,700 |
| 2012-10-30 | 2012-10-26 | 7.473 | 933,085 | -72,843 | 0.16% | 6,972,483 |
| 2012-10-29 | 2012-10-25 | 7.818 | 1,005,928 | -128,342 | 0.17% | 7,864,803 |
| 2012-10-26 | 2012-10-24 | 7.542 | 1,134,270 | -131,811 | 0.19% | 8,554,320 |
| 2012-10-25 | 2012-10-22 | 7.576 | 1,266,081 | +55,499 | 0.22% | 9,592,198 |
| 2012-10-24 | 2012-10-19 | 7.553 | 1,210,582 | +251,482 | 0.21% | 9,143,801 |
| 2012-10-22 | 2012-10-18 | 7.738 | 959,100 | -159,561 | 0.16% | 7,421,261 |
| 2012-10-19 | 2012-10-17 | 7.380 | 1,118,661 | -145,686 | 0.19% | 8,256,001 |
| 2012-10-18 | 2012-10-16 | 7.311 | 1,264,347 | +135,280 | 0.22% | 9,243,721 |
| 2012-10-17 | 2012-10-15 | 7.380 | 1,129,067 | +93,655 | 0.19% | 8,332,800 |
| 2012-10-16 | 2012-10-12 | 6.977 | 1,035,412 | +78,046 | 0.18% | 7,223,702 |
| 2012-10-15 | 2012-10-11 | 6.942 | 957,366 | +20,813 | 0.16% | 6,646,083 |
| 2012-10-12 | 2012-10-10 | 6.977 | 936,553 | +20,812 | 0.16% | 6,533,998 |
| 2012-10-11 | 2012-10-09 | 6.977 | 915,741 | +48,562 | 0.16% | 6,388,800 |
| 2012-10-10 | 2012-10-08 | 7.000 | 867,179 | -150,889 | 0.15% | 6,070,000 |
| 2012-10-09 | 2012-10-05 | 6.919 | 1,018,068 | +159,561 | 0.17% | 7,043,999 |
| 2012-10-08 | 2012-10-04 | 6.608 | 858,507 | +31,218 | 0.15% | 5,672,699 |
| 2012-10-05 | 2012-10-03 | 6.585 | 827,289 | +130,077 | 0.14% | 5,447,342 |
| 2012-10-04 | 2012-09-28 | 6.873 | 697,212 | +93,655 | 0.12% | 4,791,841 |
| 2012-10-03 | 2012-09-27 | 6.896 | 603,557 | +1,735 | 0.10% | 4,162,083 |
| 2012-09-27 | 2012-09-25 | 7.207 | 601,822 | +1,734 | 0.10% | 4,337,499 |
| 2012-09-24 | 2012-09-20 | 7.323 | 600,088 | -3,469 | 0.10% | 4,394,201 |
| 2012-09-19 | 2012-09-17 | 7.553 | 603,557 | -123,139 | 0.10% | 4,558,803 |
| 2012-09-18 | 2012-09-14 | 7.438 | 726,696 | +53,765 | 0.12% | 5,405,100 |
| 2012-09-13 | 2012-09-11 | 7.288 | 672,931 | +1,734 | 0.11% | 4,904,321 |
| 2012-09-12 | 2012-09-10 | 7.334 | 671,197 | +36,422 | 0.11% | 4,922,644 |
| 2012-09-11 | 2012-09-07 | 7.230 | 634,775 | -10,406 | 0.11% | 4,589,640 |
| 2012-09-10 | 2012-09-06 | 6.804 | 645,181 | +26,015 | 0.11% | 4,389,599 |
| 2012-09-06 | 2012-09-04 | 7.057 | 619,166 | -17,343 | 0.11% | 4,369,682 |
| 2012-09-05 | 2012-09-03 | 7.265 | 636,509 | +17,343 | 0.11% | 4,624,197 |
| 2012-08-31 | 2012-08-29 | 7.426 | 619,166 | -8,672 | 0.11% | 4,598,162 |
| 2012-08-29 | 2012-08-27 | 7.230 | 627,838 | -29,484 | 0.11% | 4,539,483 |
| 2012-08-27 | 2012-08-23 | 7.392 | 657,322 | -8,671 | 0.11% | 4,858,783 |
| 2012-08-24 | 2012-08-22 | 7.380 | 665,993 | +17,343 | 0.11% | 4,915,197 |
| 2012-08-23 | 2012-08-21 | 7.703 | 648,650 | +12,141 | 0.11% | 4,996,641 |
| 2012-08-22 | 2012-08-20 | 7.634 | 636,509 | -26,016 | 0.11% | 4,859,077 |
| 2012-08-21 | 2012-08-17 | 7.726 | 662,525 | +17,344 | 0.11% | 5,118,802 |
| 2012-08-20 | 2012-08-16 | 7.715 | 645,181 | -17,344 | 0.11% | 4,977,359 |
| 2012-08-17 | 2012-08-15 | 7.669 | 662,525 | +17,344 | 0.11% | 5,080,602 |
| 2012-08-14 | 2012-08-10 | 7.807 | 645,181 | -1,734 | 0.11% | 5,036,879 |
| 2012-08-13 | 2012-08-09 | 8.072 | 646,915 | +1,734 | 0.11% | 5,221,996 |
| 2012-08-10 | 2012-08-08 | 8.061 | 645,181 | -12,141 | 0.11% | 5,200,559 |
| 2012-08-09 | 2012-08-07 | 7.795 | 657,322 | -95,389 | 0.11% | 5,124,083 |
| 2012-08-08 | 2012-08-06 | 7.426 | 752,711 | -197,717 | 0.13% | 5,589,918 |
| 2012-08-07 | 2012-08-03 | 7.080 | 950,428 | +64,171 | 0.16% | 6,729,439 |
| 2012-08-03 | 2012-08-01 | 7.127 | 886,257 | +180,373 | 0.15% | 6,315,961 |
| 2012-08-02 | 2012-07-31 | 6.711 | 705,884 | +12,141 | 0.12% | 4,737,482 |
| 2012-08-01 | 2012-07-30 | 6.504 | 693,743 | -15,609 | 0.12% | 4,511,999 |
| 2012-07-24 | 2012-07-20 | 6.573 | 709,352 | +26,015 | 0.12% | 4,662,598 |
| 2012-07-20 | 2012-07-18 | 6.700 | 683,337 | -10,406 | 0.12% | 4,578,280 |
| 2012-07-19 | 2012-07-17 | 6.734 | 693,743 | +20,812 | 0.12% | 4,671,999 |
| 2012-07-18 | 2012-07-16 | 6.665 | 672,931 | -5,203 | 0.11% | 4,485,281 |
| 2012-07-11 | 2012-07-09 | 7.046 | 678,134 | +5,203 | 0.12% | 4,778,020 |
| 2012-07-10 | 2012-07-06 | 7.276 | 672,931 | +13,875 | 0.11% | 4,896,561 |
| 2012-07-06 | 2012-07-04 | 7.276 | 659,056 | -8,672 | 0.11% | 4,795,600 |
| 2012-07-05 | 2012-07-03 | 7.461 | 667,728 | -10,406 | 0.11% | 4,981,902 |
| 2012-06-29 | 2012-06-27 | 7.392 | 678,134 | +15,609 | 0.12% | 5,012,620 |
| 2012-06-28 | 2012-06-26 | 7.461 | 662,525 | -8,672 | 0.11% | 4,943,082 |
| 2012-06-27 | 2012-06-25 | 7.496 | 671,197 | +8,672 | 0.11% | 5,031,004 |
| 2012-06-26 | 2012-06-22 | 7.611 | 662,525 | -78,046 | 0.11% | 5,042,402 |
| 2012-06-25 | 2012-06-21 | 7.761 | 740,571 | -20,812 | 0.13% | 5,747,421 |
| 2012-06-22 | 2012-06-20 | 8.153 | 761,383 | -17,344 | 0.13% | 6,207,459 |
| 2012-06-21 | 2012-06-19 | 8.107 | 778,727 | -64,171 | 0.13% | 6,312,943 |
| 2012-06-20 | 2012-06-18 | 8.326 | 842,898 | +50,296 | 0.14% | 7,017,841 |
| 2012-06-18 | 2012-06-14 | 8.291 | 792,602 | +5,204 | 0.14% | 6,571,664 |
| 2012-06-12 | 2012-06-08 | 8.257 | 787,398 | -12,141 | 0.13% | 6,501,276 |
| 2012-06-11 | 2012-06-07 | 8.384 | 799,539 | -13,875 | 0.14% | 6,702,940 |
| 2012-06-08 | 2012-06-06 | 8.384 | 813,414 | -20,812 | 0.14% | 6,819,261 |
| 2012-06-07 | 2012-06-05 | 8.245 | 834,226 | +8,672 | 0.14% | 6,878,299 |
| 2012-06-06 | 2012-06-04 | 8.211 | 825,554 | +34,687 | 0.14% | 6,778,237 |
| 2012-06-05 | 2012-06-01 | 8.822 | 790,867 | -3,469 | 0.13% | 6,976,798 |
| 2012-06-01 | 2012-05-30 | 8.649 | 794,336 | -8,672 | 0.14% | 6,870,001 |
| 2012-05-31 | 2012-05-29 | 8.637 | 803,008 | -24,281 | 0.14% | 6,935,743 |
| 2012-05-30 | 2012-05-28 | 8.211 | 827,289 | -8,672 | 0.14% | 6,792,482 |
| 2012-05-24 | 2012-05-22 | 7.865 | 835,961 | -26,015 | 0.14% | 6,574,484 |
| 2012-05-22 | 2012-05-18 | 8.010 | 861,976 | -3,469 | 0.15% | 6,904,387 |
| 2012-05-21 | 2012-05-17 | 8.223 | 865,445 | +21,937 | 0.15% | 7,116,486 |
| 2012-05-17 | 2012-05-15 | 8.566 | 843,508 | +5,071 | 0.15% | 7,225,520 |
| 2012-05-16 | 2012-05-14 | 8.282 | 838,437 | +16,904 | 0.15% | 6,944,001 |
| 2012-05-09 | 2012-05-07 | 8.826 | 821,533 | -5,071 | 0.14% | 7,251,121 |
| 2012-05-07 | 2012-05-03 | 9.536 | 826,604 | +18,594 | 0.14% | 7,882,679 |
| 2012-05-04 | 2012-05-02 | 9.666 | 808,010 | -25,356 | 0.14% | 7,810,523 |
| 2012-05-03 | 2012-04-30 | 9.572 | 833,366 | +16,904 | 0.15% | 7,976,743 |
| 2012-05-02 | 2012-04-27 | 9.323 | 816,462 | -8,452 | 0.14% | 7,612,083 |
| 2012-04-30 | 2012-04-26 | 9.229 | 824,914 | +5,071 | 0.14% | 7,612,803 |
| 2012-04-26 | 2012-04-24 | 9.122 | 819,843 | +3,381 | 0.14% | 7,478,705 |
| 2012-04-25 | 2012-04-23 | 9.229 | 816,462 | -27,046 | 0.14% | 7,534,803 |
| 2012-04-24 | 2012-04-20 | 9.240 | 843,508 | +23,665 | 0.15% | 7,794,379 |
| 2012-04-23 | 2012-04-19 | 9.501 | 819,843 | +37,189 | 0.14% | 7,789,105 |
| 2012-04-20 | 2012-04-18 | 9.655 | 782,654 | +16,904 | 0.14% | 7,556,162 |
| 2012-04-18 | 2012-04-16 | 9.643 | 765,750 | -8,452 | 0.13% | 7,383,902 |
| 2012-04-13 | 2012-04-11 | 9.311 | 774,202 | +84,520 | 0.14% | 7,208,922 |
| 2012-04-12 | 2012-04-10 | 9.560 | 689,682 | +8,452 | 0.12% | 6,593,281 |
| 2012-04-05 | 2012-04-02 | 9.524 | 681,230 | -5,071 | 0.12% | 6,488,300 |
| 2012-04-02 | 2012-03-29 | 9.548 | 686,301 | -10,143 | 0.12% | 6,552,839 |
| 2012-03-30 | 2012-03-28 | 9.595 | 696,444 | +84,520 | 0.12% | 6,682,645 |
| 2012-03-29 | 2012-03-27 | 9.808 | 611,924 | -3,380 | 0.11% | 6,001,963 |
| 2012-03-27 | 2012-03-23 | 9.631 | 615,304 | +6,761 | 0.11% | 5,925,915 |
| 2012-03-26 | 2012-03-22 | 9.584 | 608,543 | +3,381 | 0.11% | 5,832,001 |
| 2012-03-23 | 2012-03-21 | 9.749 | 605,162 | -8,452 | 0.11% | 5,899,839 |
| 2012-03-22 | 2012-03-20 | 9.584 | 613,614 | -84,520 | 0.11% | 5,880,599 |
| 2012-03-21 | 2012-03-19 | 9.702 | 698,134 | +133,541 | 0.12% | 6,773,201 |
| 2012-03-20 | 2012-03-16 | 9.678 | 564,593 | +104,805 | 0.10% | 5,464,244 |
| 2012-03-16 | 2012-03-14 | 10.009 | 459,788 | -8,452 | 0.08% | 4,602,240 |
| 2012-03-15 | 2012-03-13 | 10.211 | 468,240 | -50,712 | 0.08% | 4,781,021 |
| 2012-03-14 | 2012-03-12 | 10.057 | 518,952 | +70,997 | 0.09% | 5,219,001 |
| 2012-03-13 | 2012-03-09 | 9.797 | 447,955 | -10,143 | 0.08% | 4,388,398 |
| 2012-03-12 | 2012-03-08 | 9.548 | 458,098 | +5,072 | 0.08% | 4,373,944 |
| 2012-03-09 | 2012-03-07 | 9.513 | 453,026 | -3,381 | 0.08% | 4,309,436 |
| 2012-03-08 | 2012-03-06 | 9.678 | 456,407 | +8,452 | 0.08% | 4,417,198 |
| 2012-03-07 | 2012-03-05 | 10.234 | 447,955 | +1,690 | 0.08% | 4,584,498 |
| 2012-03-05 | 2012-03-01 | 10.211 | 446,265 | +6,762 | 0.08% | 4,556,642 |
| 2012-03-02 | 2012-02-29 | 10.625 | 439,503 | -25,356 | 0.08% | 4,669,598 |
| 2012-02-29 | 2012-02-27 | 10.376 | 464,859 | +43,950 | 0.08% | 4,823,498 |
| 2012-02-24 | 2012-02-22 | 10.672 | 420,909 | -11,833 | 0.07% | 4,491,962 |
| 2012-02-23 | 2012-02-21 | 10.506 | 432,742 | -23,665 | 0.08% | 4,546,564 |
| 2012-02-22 | 2012-02-20 | 10.211 | 456,407 | -59,164 | 0.08% | 4,660,198 |
| 2012-02-21 | 2012-02-17 | 10.341 | 515,571 | +69,306 | 0.09% | 5,331,399 |
| 2012-02-20 | 2012-02-16 | 9.678 | 446,265 | +13,523 | 0.08% | 4,319,042 |
| 2012-02-15 | 2012-02-13 | 9.595 | 432,742 | +5,072 | 0.08% | 4,152,324 |
| 2012-02-14 | 2012-02-10 | 9.726 | 427,670 | -11,833 | 0.07% | 4,159,316 |
| 2012-02-13 | 2012-02-09 | 9.832 | 439,503 | -3,381 | 0.08% | 4,321,198 |
| 2012-02-10 | 2012-02-08 | 10.033 | 442,884 | +8,452 | 0.08% | 4,443,520 |
| 2012-02-09 | 2012-02-07 | 9.560 | 434,432 | -1,690 | 0.08% | 4,153,120 |
| 2012-02-08 | 2012-02-06 | 9.548 | 436,122 | -62,545 | 0.08% | 4,164,116 |
| 2012-02-07 | 2012-02-03 | 9.252 | 498,667 | -282,296 | 0.09% | 4,613,799 |
| 2012-02-06 | 2012-02-02 | 9.063 | 780,963 | +321,175 | 0.14% | 7,077,837 |
| 2012-02-03 | 2012-02-01 | 8.708 | 459,788 | +42,260 | 0.08% | 4,003,840 |
| 2012-01-31 | 2012-01-27 | 9.098 | 417,528 | -76,068 | 0.07% | 3,798,860 |
| 2012-01-30 | 2012-01-26 | 9.205 | 493,596 | -28,737 | 0.09% | 4,543,521 |
| 2012-01-27 | 2012-01-20 | 9.122 | 522,333 | +18,595 | 0.09% | 4,764,783 |
| 2012-01-26 | 2012-01-19 | 9.252 | 503,738 | -54,093 | 0.09% | 4,660,717 |
| 2012-01-20 | 2012-01-18 | 8.850 | 557,831 | +3,381 | 0.10% | 4,936,800 |
| 2012-01-19 | 2012-01-17 | 8.708 | 554,450 | +76,068 | 0.10% | 4,828,158 |
| 2012-01-18 | 2012-01-16 | 8.235 | 478,382 | +3,380 | 0.08% | 3,939,357 |
| 2012-01-17 | 2012-01-13 | 8.436 | 475,002 | +25,356 | 0.08% | 4,007,064 |
| 2012-01-13 | 2012-01-11 | 8.542 | 449,646 | -25,356 | 0.08% | 3,841,044 |
| 2012-01-12 | 2012-01-10 | 8.448 | 475,002 | +10,143 | 0.08% | 4,012,684 |
| 2012-01-11 | 2012-01-09 | 8.365 | 464,859 | +25,356 | 0.08% | 3,888,499 |
| 2012-01-10 | 2012-01-06 | 8.365 | 439,503 | -25,356 | 0.08% | 3,676,398 |
| 2012-01-09 | 2012-01-05 | 8.412 | 464,859 | +3,381 | 0.08% | 3,910,499 |
| 2012-01-06 | 2012-01-04 | 8.542 | 461,478 | -15,214 | 0.08% | 3,942,117 |
| 2011-12-30 | 2011-12-28 | 8.057 | 476,692 | -16,904 | 0.08% | 3,840,841 |
| 2011-12-29 | 2011-12-23 | 8.187 | 493,596 | +8,452 | 0.09% | 4,041,281 |
| 2011-12-28 | 2011-12-22 | 8.069 | 485,144 | +10,142 | 0.08% | 3,914,681 |
| 2011-12-23 | 2011-12-21 | 8.081 | 475,002 | +5,072 | 0.08% | 3,838,464 |
| 2011-12-22 | 2011-12-20 | 7.963 | 469,930 | -59,164 | 0.08% | 3,741,877 |
| 2011-12-21 | 2011-12-19 | 7.821 | 529,094 | +16,904 | 0.09% | 4,137,858 |
| 2011-12-20 | 2011-12-16 | 7.998 | 512,190 | +42,260 | 0.09% | 4,096,558 |
| 2011-12-19 | 2011-12-15 | 7.880 | 469,930 | +13,523 | 0.08% | 3,702,957 |
| 2011-12-16 | 2011-12-14 | 8.140 | 456,407 | +27,046 | 0.08% | 3,715,199 |
| 2011-12-14 | 2011-12-12 | 8.187 | 429,361 | -6,761 | 0.08% | 3,515,362 |
| 2011-12-05 | 2011-12-01 | 9.217 | 436,122 | -16,904 | 0.08% | 4,019,636 |
| 2011-12-02 | 2011-11-30 | 8.767 | 453,026 | -16,904 | 0.08% | 3,971,757 |
| 2011-12-01 | 2011-11-29 | 8.637 | 469,930 | -23,666 | 0.08% | 4,058,797 |
| 2011-11-30 | 2011-11-28 | 8.306 | 493,596 | +5,071 | 0.09% | 4,099,681 |
| 2011-11-29 | 2011-11-25 | 8.187 | 488,525 | +8,452 | 0.09% | 3,999,762 |
| 2011-11-23 | 2011-11-21 | 8.554 | 480,073 | -5,071 | 0.08% | 4,106,642 |
| 2011-11-22 | 2011-11-18 | 8.732 | 485,144 | +15,214 | 0.08% | 4,236,121 |
| 2011-11-21 | 2011-11-17 | 9.027 | 469,930 | +35,498 | 0.08% | 4,242,277 |
| 2011-11-18 | 2011-11-16 | 9.229 | 434,432 | -1,690 | 0.08% | 4,009,200 |
| 2011-11-16 | 2011-11-14 | 9.524 | 436,122 | -13,524 | 0.08% | 4,153,796 |
| 2011-11-15 | 2011-11-11 | 9.264 | 449,646 | +16,904 | 0.08% | 4,165,564 |
| 2011-11-11 | 2011-11-09 | 10.080 | 432,742 | -8,452 | 0.08% | 4,362,244 |
| 2011-11-08 | 2011-11-04 | 9.856 | 441,194 | +13,524 | 0.08% | 4,348,264 |
| 2011-11-07 | 2011-11-03 | 9.560 | 427,670 | -18,595 | 0.07% | 4,088,476 |
| 2011-11-04 | 2011-11-02 | 9.442 | 446,265 | -11,833 | 0.08% | 4,213,442 |
| 2011-11-03 | 2011-11-01 | 9.181 | 458,098 | -1,690 | 0.08% | 4,205,924 |
| 2011-11-01 | 2011-10-28 | 9.406 | 459,788 | -57,473 | 0.08% | 4,324,800 |
| 2011-10-31 | 2011-10-27 | 9.382 | 517,261 | +13,523 | 0.09% | 4,853,156 |
| 2011-10-28 | 2011-10-26 | 9.181 | 503,738 | -6,762 | 0.09% | 4,624,957 |
| 2011-10-27 | 2011-10-25 | 8.992 | 510,500 | +32,118 | 0.09% | 4,590,401 |
| 2011-10-26 | 2011-10-24 | 8.933 | 478,382 | -30,427 | 0.08% | 4,273,297 |
| 2011-10-25 | 2011-10-21 | 8.602 | 508,809 | +5,071 | 0.09% | 4,376,536 |
| 2011-10-24 | 2011-10-20 | 8.211 | 503,738 | +11,832 | 0.09% | 4,136,238 |
| 2011-10-21 | 2011-10-19 | 8.329 | 491,906 | -8,451 | 0.09% | 4,097,284 |
| 2011-10-20 | 2011-10-18 | 8.105 | 500,357 | +13,523 | 0.09% | 4,055,196 |
| 2011-10-19 | 2011-10-17 | 8.874 | 486,834 | -52,403 | 0.09% | 4,319,997 |
| 2011-10-18 | 2011-10-14 | 8.389 | 539,237 | -70,996 | 0.09% | 4,523,423 |
| 2011-10-17 | 2011-10-13 | 8.779 | 610,233 | -113,257 | 0.11% | 5,357,238 |
| 2011-10-14 | 2011-10-12 | 8.105 | 723,490 | +170,730 | 0.13% | 5,863,601 |
| 2011-10-13 | 2011-10-11 | 7.572 | 552,760 | +18,595 | 0.10% | 4,185,602 |
| 2011-10-11 | 2011-10-07 | 7.549 | 534,165 | +30,427 | 0.09% | 4,032,157 |
| 2011-10-10 | 2011-10-06 | 7.158 | 503,738 | -1,691 | 0.09% | 3,605,798 |
| 2011-10-07 | 2011-10-04 | 6.744 | 505,429 | +3,381 | 0.09% | 3,408,602 |
| 2011-10-06 | 2011-10-03 | 6.862 | 502,048 | +5,071 | 0.09% | 3,445,201 |
| 2011-10-04 | 2011-09-30 | 7.608 | 496,977 | -21,975 | 0.09% | 3,780,842 |
| 2011-10-03 | 2011-09-28 | 8.377 | 518,952 | +55,783 | 0.09% | 4,347,121 |
| 2011-09-30 | 2011-09-27 | 8.341 | 463,169 | -10,142 | 0.08% | 3,863,402 |
| 2011-09-28 | 2011-09-26 | 7.880 | 473,311 | -120,018 | 0.08% | 3,729,599 |
| 2011-09-27 | 2011-09-23 | 8.176 | 593,329 | -8,452 | 0.10% | 4,850,817 |
| 2011-09-26 | 2011-09-22 | 8.531 | 601,781 | +1,690 | 0.11% | 5,133,517 |
| 2011-09-23 | 2011-09-21 | 8.992 | 600,091 | +6,762 | 0.11% | 5,396,001 |
| 2011-09-22 | 2011-09-20 | 9.347 | 593,329 | +8,452 | 0.10% | 5,545,797 |
| 2011-09-15 | 2011-09-12 | 10.069 | 584,877 | -1,691 | 0.10% | 5,888,917 |
| 2011-09-14 | 2011-09-09 | 10.719 | 586,568 | +5,071 | 0.10% | 6,287,643 |
| 2011-09-12 | 2011-09-08 | 10.909 | 581,497 | +25,356 | 0.10% | 6,343,365 |
| 2011-09-09 | 2011-09-07 | 10.992 | 556,141 | -25,356 | 0.10% | 6,112,825 |
| 2011-09-08 | 2011-09-06 | 10.648 | 581,497 | +59,164 | 0.10% | 6,192,005 |
| 2011-09-07 | 2011-09-05 | 11.157 | 522,333 | -32,117 | 0.09% | 5,827,744 |
| 2011-09-06 | 2011-09-02 | 11.240 | 554,450 | -27,047 | 0.10% | 6,231,998 |
| 2011-09-05 | 2011-09-01 | 11.228 | 581,497 | +16,904 | 0.10% | 6,529,125 |
| 2011-09-02 | 2011-08-31 | 11.713 | 564,593 | -5,071 | 0.10% | 6,613,205 |
| 2011-08-30 | 2011-08-26 | 11.015 | 569,664 | -8,452 | 0.10% | 6,274,943 |
| 2011-08-29 | 2011-08-25 | 11.157 | 578,116 | -5,071 | 0.10% | 6,450,123 |
| 2011-08-26 | 2011-08-24 | 10.826 | 583,187 | -86,210 | 0.10% | 6,313,501 |
| 2011-08-25 | 2011-08-23 | 10.767 | 669,397 | -8,452 | 0.12% | 7,207,198 |
| 2011-08-24 | 2011-08-22 | 9.702 | 677,849 | -23,666 | 0.12% | 6,576,398 |
| 2011-08-23 | 2011-08-19 | 9.347 | 701,515 | +6,762 | 0.12% | 6,557,003 |
| 2011-08-18 | 2011-08-16 | 9.998 | 694,753 | +13,523 | 0.12% | 6,945,899 |
| 2011-08-17 | 2011-08-15 | 10.069 | 681,230 | -5,071 | 0.12% | 6,859,060 |
| 2011-08-16 | 2011-08-12 | 9.655 | 686,301 | +5,071 | 0.12% | 6,625,919 |
| 2011-08-12 | 2011-08-10 | 9.761 | 681,230 | +3,381 | 0.12% | 6,649,500 |
| 2011-08-10 | 2011-08-08 | 9.832 | 677,849 | +3,381 | 0.12% | 6,664,618 |
| 2011-08-09 | 2011-08-05 | 10.471 | 674,468 | -20,285 | 0.12% | 7,062,296 |
| 2011-08-08 | 2011-08-04 | 11.358 | 694,753 | +1,690 | 0.12% | 7,891,199 |
| 2011-08-05 | 2011-08-03 | 11.264 | 693,063 | +1,691 | 0.12% | 7,806,403 |
| 2011-08-04 | 2011-08-02 | 11.642 | 691,372 | -13,524 | 0.12% | 8,049,116 |
| 2011-08-03 | 2011-08-01 | 12.305 | 704,896 | +5,072 | 0.12% | 8,673,606 |
| 2011-08-02 | 2011-07-29 | 12.139 | 699,824 | -113,257 | 0.12% | 8,495,276 |
| 2011-08-01 | 2011-07-28 | 12.328 | 813,081 | +121,709 | 0.14% | 10,024,041 |
| 2011-07-29 | 2011-07-27 | 12.281 | 691,372 | -5,072 | 0.12% | 8,490,836 |
| 2011-07-28 | 2011-07-26 | 11.642 | 696,444 | -130,160 | 0.12% | 8,108,166 |
| 2011-07-27 | 2011-07-25 | 11.299 | 826,604 | +165,659 | 0.14% | 9,339,899 |
| 2011-07-26 | 2011-07-22 | 11.275 | 660,945 | +18,594 | 0.12% | 7,452,458 |
| 2011-07-21 | 2011-07-19 | 10.956 | 642,351 | -3,381 | 0.11% | 7,037,602 |
| 2011-07-19 | 2011-07-15 | 11.062 | 645,732 | -3,380 | 0.11% | 7,143,404 |
| 2011-07-14 | 2011-07-12 | 10.897 | 649,112 | -18,595 | 0.11% | 7,073,275 |
| 2011-07-11 | 2011-07-07 | 11.074 | 667,707 | -8,452 | 0.12% | 7,394,402 |
| 2011-07-08 | 2011-07-06 | 11.216 | 676,159 | -13,523 | 0.12% | 7,584,003 |
| 2011-07-07 | 2011-07-05 | 11.074 | 689,682 | -5,071 | 0.12% | 7,637,761 |
| 2011-07-06 | 2011-07-04 | 11.133 | 694,753 | +28,737 | 0.12% | 7,735,019 |
| 2011-07-05 | 2011-06-30 | 10.506 | 666,016 | +5,071 | 0.12% | 6,997,436 |
| 2011-07-04 | 2011-06-29 | 10.708 | 660,945 | +3,381 | 0.12% | 7,077,098 |
| 2011-06-30 | 2011-06-28 | 10.850 | 657,564 | -8,452 | 0.12% | 7,134,256 |
| 2011-06-29 | 2011-06-27 | 10.861 | 666,016 | -6,762 | 0.12% | 7,233,836 |
| 2011-06-28 | 2011-06-24 | 11.039 | 672,778 | -5,071 | 0.12% | 7,426,680 |
| 2011-06-27 | 2011-06-23 | 10.589 | 677,849 | +1,690 | 0.12% | 7,177,898 |
| 2011-06-24 | 2011-06-22 | 10.305 | 676,159 | -8,452 | 0.12% | 6,968,002 |
| 2011-06-23 | 2011-06-21 | 10.222 | 684,611 | -30,427 | 0.12% | 6,998,403 |
| 2011-06-22 | 2011-06-20 | 9.726 | 715,038 | -11,833 | 0.13% | 6,954,121 |
| 2011-06-21 | 2011-06-17 | 9.690 | 726,871 | +11,833 | 0.13% | 7,043,403 |
| 2011-06-20 | 2011-06-16 | 9.773 | 715,038 | +5,071 | 0.13% | 6,987,961 |
| 2011-06-17 | 2011-06-15 | 9.950 | 709,967 | -28,736 | 0.12% | 7,064,403 |
| 2011-06-15 | 2011-06-13 | 10.009 | 738,703 | -10,143 | 0.13% | 7,394,035 |
| 2011-06-14 | 2011-06-10 | 9.524 | 748,846 | -21,975 | 0.13% | 7,132,302 |
| 2011-06-13 | 2011-06-09 | 9.240 | 770,821 | +40,570 | 0.13% | 7,122,720 |
| 2011-06-10 | 2011-06-08 | 9.643 | 730,251 | +33,807 | 0.13% | 7,041,596 |
| 2011-06-09 | 2011-06-07 | 10.163 | 696,444 | +1,691 | 0.12% | 7,078,165 |
| 2011-06-08 | 2011-06-03 | 10.293 | 694,753 | -6,762 | 0.12% | 7,151,399 |
| 2011-06-07 | 2011-06-02 | 10.376 | 701,515 | +3,381 | 0.12% | 7,279,103 |
| 2011-06-03 | 2011-06-01 | 10.447 | 698,134 | -8,452 | 0.12% | 7,293,581 |
| 2011-06-02 | 2011-05-31 | 10.613 | 706,586 | -8,452 | 0.12% | 7,498,921 |
| 2011-05-31 | 2011-05-27 | 11.252 | 715,038 | -6,761 | 0.13% | 8,045,461 |
| 2011-05-30 | 2011-05-26 | 11.062 | 721,799 | +3,380 | 0.13% | 7,984,895 |
| 2011-05-27 | 2011-05-25 | 11.003 | 718,419 | -20,284 | 0.13% | 7,905,003 |
| 2011-05-26 | 2011-05-24 | 11.122 | 738,703 | +11,832 | 0.13% | 8,215,595 |
| 2011-05-25 | 2011-05-23 | 11.122 | 726,871 | -49,021 | 0.13% | 8,084,004 |
| 2011-05-24 | 2011-05-20 | 11.488 | 775,892 | +45,641 | 0.14% | 8,913,778 |
| 2011-05-23 | 2011-05-19 | 11.169 | 730,251 | -3,381 | 0.13% | 8,156,155 |
| 2011-05-20 | 2011-05-18 | 11.216 | 733,632 | +21,975 | 0.13% | 8,228,637 |
| 2011-05-19 | 2011-05-17 | 11.264 | 711,657 | -170,730 | 0.12% | 8,015,839 |
| 2011-05-18 | 2011-05-16 | 10.459 | 882,387 | +96,352 | 0.15% | 9,228,958 |
| 2011-05-17 | 2011-05-13 | 10.282 | 786,035 | -42,259 | 0.14% | 8,081,704 |
| 2011-05-16 | 2011-05-12 | 10.625 | 828,294 | -218,062 | 0.15% | 8,800,395 |
| 2011-05-13 | 2011-05-11 | 10.708 | 1,046,356 | -755,607 | 0.18% | 11,203,903 |
| 2011-05-12 | 2011-05-09 | 10.199 | 1,801,963 | -59,164 | 0.32% | 18,377,839 |
| 2011-05-11 | 2011-05-06 | 9.761 | 1,861,127 | +468,240 | 0.33% | 18,166,500 |
| 2011-05-09 | 2011-05-05 | 9.607 | 1,392,887 | -59,164 | 0.24% | 13,381,759 |
| 2011-05-06 | 2011-05-04 | 9.382 | 1,452,051 | -40,569 | 0.25% | 13,623,741 |
| 2011-05-05 | 2011-05-03 | 8.531 | 1,492,620 | +23,665 | 0.26% | 12,732,856 |
| 2011-05-04 | 2011-04-29 | 8.862 | 1,468,955 | +1,690 | 0.26% | 13,017,621 |
| 2011-05-03 | 2011-04-28 | 8.980 | 1,467,265 | -59,163 | 0.26% | 13,176,244 |
| 2011-04-29 | 2011-04-27 | 9.110 | 1,526,428 | +74,377 | 0.27% | 13,906,196 |
| 2011-04-28 | 2011-04-26 | 9.169 | 1,452,051 | +25,356 | 0.25% | 13,314,500 |
| 2011-04-27 | 2011-04-21 | 9.276 | 1,426,695 | -3,381 | 0.25% | 13,233,920 |
| 2011-04-26 | 2011-04-20 | 9.335 | 1,430,076 | +10,143 | 0.25% | 13,349,882 |
| 2011-04-21 | 2011-04-19 | 9.406 | 1,419,933 | +16,904 | 0.25% | 13,355,996 |
| 2011-04-19 | 2011-04-15 | 9.643 | 1,403,029 | -5,072 | 0.25% | 13,528,996 |
| 2011-04-18 | 2011-04-14 | 9.678 | 1,408,101 | -32,117 | 0.25% | 13,627,884 |
| 2011-04-15 | 2011-04-13 | 9.536 | 1,440,218 | +16,904 | 0.25% | 13,734,238 |
| 2011-04-14 | 2011-04-12 | 9.607 | 1,423,314 | +42,260 | 0.25% | 13,674,078 |
| 2011-04-13 | 2011-04-11 | 9.797 | 1,381,054 | -23,666 | 0.24% | 13,529,517 |
| 2011-04-12 | 2011-04-08 | 9.973 | 1,404,720 | +5,071 | 0.25% | 14,009,845 |
| 2011-04-11 | 2011-04-07 | 10.022 | 1,399,649 | +39,741 | 0.25% | 14,026,869 |
| 2011-04-08 | 2011-04-06 | 9.889 | 1,359,908 | +13,251 | 0.24% | 13,447,977 |
| 2011-04-07 | 2011-04-04 | 9.841 | 1,346,657 | +43,066 | 0.24% | 13,251,899 |
| 2011-04-06 | 2011-04-01 | 9.901 | 1,303,591 | -26,502 | 0.23% | 12,906,804 |
| 2011-04-04 | 2011-03-31 | 9.720 | 1,330,093 | -14,908 | 0.24% | 12,928,300 |
| 2011-04-01 | 2011-03-30 | 9.321 | 1,345,001 | +11,595 | 0.24% | 12,537,283 |
| 2011-03-31 | 2011-03-29 | 9.382 | 1,333,406 | +44,723 | 0.24% | 12,509,701 |
| 2011-03-30 | 2011-03-28 | 9.708 | 1,288,683 | -3,313 | 0.23% | 12,510,241 |
| 2011-03-29 | 2011-03-25 | 9.756 | 1,291,996 | -28,159 | 0.23% | 12,604,803 |
| 2011-03-28 | 2011-03-24 | 9.744 | 1,320,155 | +9,939 | 0.24% | 12,863,584 |
| 2011-03-25 | 2011-03-23 | 9.672 | 1,310,216 | +246,804 | 0.23% | 12,671,818 |
| 2011-03-24 | 2011-03-22 | 10.299 | 1,063,412 | +66,256 | 0.19% | 10,952,521 |
| 2011-03-23 | 2011-03-21 | 10.891 | 997,156 | -28,159 | 0.18% | 10,860,083 |
| 2011-03-22 | 2011-03-18 | 10.481 | 1,025,315 | -39,753 | 0.18% | 10,745,845 |
| 2011-03-21 | 2011-03-17 | 9.841 | 1,065,068 | +223,614 | 0.19% | 10,480,897 |
| 2011-03-18 | 2011-03-16 | 11.217 | 841,454 | -39,753 | 0.15% | 9,438,644 |
| 2011-03-17 | 2011-03-15 | 10.915 | 881,207 | +56,317 | 0.16% | 9,618,556 |
| 2011-03-16 | 2011-03-14 | 11.229 | 824,890 | +29,816 | 0.15% | 9,262,805 |
| 2011-03-15 | 2011-03-11 | 11.628 | 795,074 | +9,938 | 0.14% | 9,244,797 |
| 2011-03-14 | 2011-03-10 | 11.966 | 785,136 | -3,313 | 0.14% | 9,394,682 |
| 2011-03-11 | 2011-03-09 | 12.026 | 788,449 | -39,753 | 0.14% | 9,481,924 |
| 2011-03-09 | 2011-03-07 | 11.616 | 828,202 | +4,969 | 0.15% | 9,619,995 |
| 2011-03-08 | 2011-03-04 | 11.772 | 823,233 | -28,159 | 0.15% | 9,691,498 |
| 2011-03-07 | 2011-03-03 | 11.664 | 851,392 | +43,066 | 0.15% | 9,930,479 |
| 2011-03-04 | 2011-03-02 | 11.676 | 808,326 | -139,138 | 0.14% | 9,437,925 |
| 2011-03-03 | 2011-03-01 | 11.024 | 947,464 | -28,158 | 0.17% | 10,444,725 |
| 2011-03-02 | 2011-02-28 | 11.145 | 975,622 | +14,907 | 0.17% | 10,872,935 |
| 2011-03-01 | 2011-02-25 | 10.843 | 960,715 | +21,533 | 0.17% | 10,416,802 |
| 2011-02-28 | 2011-02-24 | 10.746 | 939,182 | +53,005 | 0.17% | 10,092,605 |
| 2011-02-25 | 2011-02-23 | 11.205 | 886,177 | +24,847 | 0.16% | 9,929,605 |
| 2011-02-24 | 2011-02-22 | 11.181 | 861,330 | +59,630 | 0.15% | 9,630,395 |
| 2011-02-23 | 2011-02-21 | 11.809 | 801,700 | -56,318 | 0.14% | 9,467,041 |
| 2011-02-22 | 2011-02-18 | 12.050 | 858,018 | +24,846 | 0.15% | 10,339,284 |
| 2011-02-21 | 2011-02-17 | 11.446 | 833,172 | -97,727 | 0.15% | 9,536,884 |
| 2011-02-17 | 2011-02-15 | 11.483 | 930,899 | -71,226 | 0.17% | 10,689,234 |
| 2011-02-16 | 2011-02-14 | 11.302 | 1,002,125 | +16,564 | 0.18% | 11,325,601 |
| 2011-02-15 | 2011-02-11 | 11.120 | 985,561 | +79,508 | 0.18% | 10,959,902 |
| 2011-02-14 | 2011-02-10 | 11.314 | 906,053 | -6,626 | 0.16% | 10,250,775 |
| 2011-02-11 | 2011-02-09 | 11.422 | 912,679 | +114,292 | 0.16% | 10,424,920 |
| 2011-02-10 | 2011-02-08 | 11.446 | 798,387 | +16,564 | 0.14% | 9,138,719 |
| 2011-02-09 | 2011-02-07 | 11.712 | 781,823 | -1,656 | 0.14% | 9,156,799 |
| 2011-02-08 | 2011-02-02 | 12.123 | 783,479 | -3,313 | 0.14% | 9,497,834 |
| 2011-02-07 | 2011-01-31 | 11.845 | 786,792 | +3,313 | 0.14% | 9,319,497 |
| 2011-02-01 | 2011-01-28 | 12.219 | 783,479 | -8,282 | 0.14% | 9,573,514 |
| 2011-01-31 | 2011-01-27 | 12.195 | 791,761 | -34,785 | 0.14% | 9,655,594 |
| 2011-01-28 | 2011-01-26 | 11.736 | 826,546 | -97,728 | 0.15% | 9,700,560 |
| 2011-01-27 | 2011-01-25 | 11.157 | 924,274 | +104,354 | 0.17% | 10,311,841 |
| 2011-01-26 | 2011-01-24 | 12.098 | 819,920 | -4,970 | 0.15% | 9,919,796 |
| 2011-01-25 | 2011-01-21 | 12.219 | 824,890 | -14,907 | 0.15% | 10,079,525 |
| 2011-01-24 | 2011-01-20 | 12.388 | 839,797 | +38,097 | 0.15% | 10,403,637 |
| 2011-01-21 | 2011-01-19 | 12.726 | 801,700 | +13,251 | 0.14% | 10,202,721 |
| 2011-01-20 | 2011-01-18 | 12.920 | 788,449 | -13,251 | 0.14% | 10,186,404 |
| 2011-01-19 | 2011-01-17 | 12.775 | 801,700 | +66,256 | 0.14% | 10,241,441 |
| 2011-01-18 | 2011-01-14 | 13.282 | 735,444 | +82,821 | 0.13% | 9,768,004 |
| 2011-01-17 | 2011-01-13 | 13.282 | 652,623 | +26,502 | 0.12% | 8,667,994 |
| 2011-01-14 | 2011-01-12 | 13.620 | 626,121 | -1,656 | 0.11% | 8,527,680 |
| 2011-01-13 | 2011-01-11 | 13.209 | 627,777 | +4,969 | 0.11% | 8,292,515 |
| 2011-01-12 | 2011-01-10 | 13.547 | 622,808 | +38,097 | 0.11% | 8,437,437 |
| 2011-01-11 | 2011-01-07 | 13.789 | 584,711 | +59,631 | 0.10% | 8,062,522 |
| 2011-01-10 | 2011-01-06 | 14.682 | 525,080 | +13,251 | 0.09% | 7,709,435 |
| 2011-01-07 | 2011-01-05 | 14.996 | 511,829 | -13,251 | 0.09% | 7,675,559 |
| 2011-01-06 | 2011-01-04 | 14.634 | 525,080 | +4,969 | 0.09% | 7,684,075 |
| 2011-01-04 | 2010-12-31 | 14.803 | 520,111 | +4,969 | 0.09% | 7,699,278 |
| 2011-01-03 | 2010-12-29 | 14.199 | 515,142 | -11,595 | 0.09% | 7,314,722 |
| 2010-12-30 | 2010-12-28 | 14.127 | 526,737 | +16,564 | 0.09% | 7,441,204 |
| 2010-12-29 | 2010-12-24 | 14.441 | 510,173 | -41,410 | 0.09% | 7,367,365 |
| 2010-12-28 | 2010-12-22 | 15.069 | 551,583 | +3,313 | 0.10% | 8,311,683 |
| 2010-12-23 | 2010-12-21 | 14.779 | 548,270 | +14,908 | 0.10% | 8,102,880 |
| 2010-12-22 | 2010-12-20 | 14.127 | 533,362 | -31,472 | 0.10% | 7,534,795 |
| 2010-12-21 | 2010-12-17 | 14.489 | 564,834 | +61,287 | 0.10% | 8,184,000 |
| 2010-12-20 | 2010-12-16 | 14.344 | 503,547 | +6,626 | 0.09% | 7,223,039 |
| 2010-12-17 | 2010-12-15 | 15.045 | 496,921 | -18,221 | 0.09% | 7,475,993 |
| 2010-12-16 | 2010-12-14 | 15.238 | 515,142 | -4,969 | 0.09% | 7,849,642 |
| 2010-12-15 | 2010-12-13 | 14.948 | 520,111 | -3,313 | 0.09% | 7,774,638 |
| 2010-12-14 | 2010-12-10 | 15.310 | 523,424 | -44,723 | 0.09% | 8,013,761 |
| 2010-12-13 | 2010-12-09 | 15.600 | 568,147 | +54,662 | 0.10% | 8,863,122 |
| 2010-12-10 | 2010-12-08 | 15.914 | 513,485 | -29,816 | 0.09% | 8,171,592 |
| 2010-12-09 | 2010-12-07 | 16.421 | 543,301 | -9,938 | 0.10% | 8,921,604 |
| 2010-12-08 | 2010-12-06 | 15.866 | 553,239 | +56,318 | 0.10% | 8,777,517 |
| 2010-12-07 | 2010-12-03 | 16.518 | 496,921 | -18,221 | 0.09% | 8,207,993 |
| 2010-12-06 | 2010-12-02 | 14.900 | 515,142 | -38,097 | 0.09% | 7,675,482 |
| 2010-12-03 | 2010-12-01 | 14.344 | 553,239 | -8,282 | 0.10% | 7,935,837 |
| 2010-12-02 | 2010-11-30 | 14.103 | 561,521 | +33,128 | 0.10% | 7,919,037 |
| 2010-11-29 | 2010-11-25 | 13.427 | 528,393 | -38,097 | 0.09% | 7,094,558 |
| 2010-11-26 | 2010-11-24 | 12.895 | 566,490 | -23,190 | 0.10% | 7,305,114 |
| 2010-11-25 | 2010-11-23 | 12.702 | 589,680 | -9,939 | 0.11% | 7,490,239 |
| 2010-11-24 | 2010-11-22 | 12.920 | 599,619 | +18,221 | 0.11% | 7,746,806 |
| 2010-11-23 | 2010-11-19 | 13.209 | 581,398 | -8,282 | 0.10% | 7,679,879 |
| 2010-11-22 | 2010-11-18 | 13.161 | 589,680 | +6,626 | 0.11% | 7,760,799 |
| 2010-11-19 | 2010-11-17 | 12.412 | 583,054 | -6,626 | 0.10% | 7,237,114 |
| 2010-11-18 | 2010-11-16 | 13.258 | 589,680 | +41,410 | 0.11% | 7,817,759 |
| 2010-11-17 | 2010-11-15 | 13.741 | 548,270 | -8,282 | 0.10% | 7,533,560 |
| 2010-11-16 | 2010-11-12 | 13.934 | 556,552 | +38,097 | 0.10% | 7,754,880 |
| 2010-11-15 | 2010-11-11 | 14.175 | 518,455 | +16,564 | 0.09% | 7,349,244 |
| 2010-11-11 | 2010-11-09 | 14.296 | 501,891 | +38,098 | 0.09% | 7,175,045 |
| 2010-11-10 | 2010-11-08 | 13.837 | 463,793 | -29,816 | 0.08% | 6,417,595 |
| 2010-11-09 | 2010-11-05 | 13.789 | 493,609 | -4,969 | 0.09% | 6,806,325 |
| 2010-11-08 | 2010-11-04 | 13.741 | 498,578 | +14,908 | 0.09% | 6,850,762 |
| 2010-11-05 | 2010-11-03 | 14.562 | 483,670 | +8,282 | 0.09% | 7,043,037 |
| 2010-11-04 | 2010-11-02 | 14.393 | 475,388 | -14,908 | 0.08% | 6,842,077 |
| 2010-11-03 | 2010-11-01 | 13.330 | 490,296 | +8,282 | 0.09% | 6,535,682 |
| 2010-11-02 | 2010-10-29 | 12.606 | 482,014 | -49,692 | 0.09% | 6,076,083 |
| 2010-11-01 | 2010-10-28 | 12.123 | 531,706 | +8,282 | 0.10% | 6,445,681 |
| 2010-10-29 | 2010-10-27 | 11.954 | 523,424 | +6,626 | 0.09% | 6,256,801 |
| 2010-10-28 | 2010-10-26 | 12.437 | 516,798 | -49,692 | 0.09% | 6,427,196 |
| 2010-10-27 | 2010-10-25 | 12.557 | 566,490 | +19,876 | 0.10% | 7,113,595 |
| 2010-10-26 | 2010-10-22 | 12.557 | 546,614 | +13,252 | 0.10% | 6,864,005 |
| 2010-10-25 | 2010-10-21 | 12.678 | 533,362 | +34,784 | 0.10% | 6,761,996 |
| 2010-10-22 | 2010-10-20 | 12.871 | 498,578 | -4,969 | 0.09% | 6,417,322 |
| 2010-10-21 | 2010-10-19 | 12.895 | 503,547 | -24,846 | 0.09% | 6,493,439 |
| 2010-10-20 | 2010-10-18 | 12.195 | 528,393 | +162,328 | 0.09% | 6,443,798 |
| 2010-10-19 | 2010-10-15 | 13.137 | 366,065 | +69,569 | 0.07% | 4,808,954 |
| 2010-10-18 | 2010-10-14 | 12.823 | 296,496 | -101,041 | 0.05% | 3,801,954 |
| 2010-10-15 | 2010-10-13 | 12.038 | 397,537 | -14,908 | 0.07% | 4,785,598 |
| 2010-10-14 | 2010-10-12 | 11.869 | 412,445 | +79,508 | 0.07% | 4,895,342 |
| 2010-10-13 | 2010-10-11 | 12.074 | 332,937 | -122,574 | 0.06% | 4,019,996 |
| 2010-10-12 | 2010-10-08 | 11.917 | 455,511 | -49,692 | 0.08% | 5,428,496 |
| 2010-10-11 | 2010-10-07 | 11.905 | 505,203 | +1,656 | 0.09% | 6,014,595 |
| 2010-10-08 | 2010-10-06 | 12.026 | 503,547 | -36,441 | 0.09% | 6,055,679 |
| 2010-10-07 | 2010-10-05 | 12.098 | 539,988 | +117,605 | 0.10% | 6,533,040 |
| 2010-10-06 | 2010-10-04 | 11.724 | 422,383 | +3,313 | 0.08% | 4,952,097 |
| 2010-10-05 | 2010-09-30 | 11.652 | 419,070 | -26,503 | 0.07% | 4,882,895 |
| 2010-10-04 | 2010-09-29 | 11.676 | 445,573 | -48,036 | 0.08% | 5,202,461 |
| 2010-09-30 | 2010-09-28 | 11.483 | 493,609 | -46,379 | 0.09% | 5,667,964 |
| 2010-09-29 | 2010-09-27 | 11.700 | 539,988 | -67,913 | 0.10% | 6,317,880 |
| 2010-09-28 | 2010-09-24 | 10.939 | 607,901 | +11,595 | 0.11% | 6,650,045 |
| 2010-09-27 | 2010-09-22 | 10.625 | 596,306 | +48,036 | 0.11% | 6,336,003 |
| 2010-09-24 | 2010-09-21 | 11.060 | 548,270 | -137,482 | 0.10% | 6,063,920 |
| 2010-09-22 | 2010-09-20 | 10.637 | 685,752 | +36,441 | 0.12% | 7,294,684 |
| 2010-09-21 | 2010-09-17 | 10.444 | 649,311 | -87,789 | 0.12% | 6,781,603 |
| 2010-09-20 | 2010-09-16 | 10.094 | 737,100 | -23,190 | 0.13% | 7,440,399 |
| 2010-09-17 | 2010-09-15 | 9.937 | 760,290 | +11,595 | 0.14% | 7,555,142 |
| 2010-09-16 | 2010-09-14 | 10.142 | 748,695 | +48,036 | 0.13% | 7,593,600 |
| 2010-09-15 | 2010-09-13 | 10.130 | 700,659 | -43,067 | 0.13% | 7,097,938 |
| 2010-09-14 | 2010-09-10 | 9.998 | 743,726 | -404,163 | 0.13% | 7,435,443 |
| 2010-09-13 | 2010-09-09 | 9.672 | 1,147,889 | +13,252 | 0.21% | 11,101,865 |
| 2010-09-10 | 2010-09-08 | 9.309 | 1,134,637 | -24,846 | 0.20% | 10,562,697 |
| 2010-09-09 | 2010-09-07 | 9.213 | 1,159,483 | +51,348 | 0.21% | 10,681,997 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,108,135 | +29,815 | 0.20% | 10,195,562 |
| 2010-09-07 | 2010-09-03 | 9.261 | 1,078,320 | -14,907 | 0.19% | 9,986,344 |
| 2010-09-06 | 2010-09-02 | 8.959 | 1,093,227 | +31,472 | 0.20% | 9,794,399 |
| 2010-09-03 | 2010-09-01 | 8.790 | 1,061,755 | +13,251 | 0.19% | 9,332,956 |
| 2010-09-02 | 2010-08-31 | 9.032 | 1,048,504 | -4,969 | 0.19% | 9,469,678 |
| 2010-09-01 | 2010-08-30 | 9.020 | 1,053,473 | -38,098 | 0.19% | 9,501,836 |
| 2010-08-31 | 2010-08-27 | 8.645 | 1,091,571 | -13,251 | 0.20% | 9,436,882 |
| 2010-08-30 | 2010-08-26 | 8.923 | 1,104,822 | -43,067 | 0.20% | 9,858,260 |
| 2010-08-27 | 2010-08-25 | 8.790 | 1,147,889 | +23,190 | 0.21% | 10,090,084 |
| 2010-08-26 | 2010-08-24 | 8.911 | 1,124,699 | -31,472 | 0.20% | 10,022,041 |
| 2010-08-24 | 2010-08-20 | 8.838 | 1,156,171 | -1,656 | 0.21% | 10,218,724 |
| 2010-08-20 | 2010-08-18 | 9.164 | 1,157,827 | -144,107 | 0.21% | 10,610,820 |
| 2010-08-19 | 2010-08-17 | 8.838 | 1,301,934 | +92,759 | 0.23% | 11,507,039 |
| 2010-08-18 | 2010-08-16 | 8.500 | 1,209,175 | -21,534 | 0.22% | 10,278,396 |
| 2010-08-17 | 2010-08-13 | 8.440 | 1,230,709 | +33,128 | 0.22% | 10,387,142 |
| 2010-08-16 | 2010-08-12 | 8.223 | 1,197,581 | -21,533 | 0.21% | 9,847,263 |
| 2010-08-13 | 2010-08-11 | 8.416 | 1,219,114 | -232,725 | 0.22% | 10,259,841 |
| 2010-08-12 | 2010-08-10 | 8.645 | 1,451,839 | +52,177 | 0.26% | 12,551,482 |
| 2010-08-11 | 2010-08-09 | 8.706 | 1,399,662 | +144,107 | 0.25% | 12,184,900 |
| 2010-08-10 | 2010-08-06 | 8.235 | 1,255,555 | -69,569 | 0.22% | 10,339,121 |
| 2010-08-06 | 2010-08-04 | 8.198 | 1,325,124 | -4,969 | 0.24% | 10,864,001 |
| 2010-08-05 | 2010-08-03 | 8.235 | 1,330,093 | -11,595 | 0.24% | 10,952,920 |
| 2010-08-04 | 2010-08-02 | 8.150 | 1,341,688 | -144,107 | 0.24% | 10,935,001 |
| 2010-08-03 | 2010-07-30 | 8.211 | 1,485,795 | +167,297 | 0.27% | 12,199,199 |
| 2010-08-02 | 2010-07-29 | 7.981 | 1,318,498 | -8,282 | 0.24% | 10,523,118 |
| 2010-07-30 | 2010-07-28 | 7.969 | 1,326,780 | +177,235 | 0.24% | 10,573,198 |
| 2010-07-29 | 2010-07-27 | 7.595 | 1,149,545 | -39,754 | 0.21% | 8,730,521 |
| 2010-07-28 | 2010-07-26 | 7.571 | 1,189,299 | +1,657 | 0.21% | 9,003,723 |
| 2010-07-27 | 2010-07-23 | 7.607 | 1,187,642 | -3,313 | 0.21% | 9,034,198 |
| 2010-07-26 | 2010-07-22 | 7.522 | 1,190,955 | +71,225 | 0.21% | 8,958,740 |
| 2010-07-23 | 2010-07-21 | 7.559 | 1,119,730 | -23,189 | 0.20% | 8,463,523 |
| 2010-07-21 | 2010-07-19 | 7.329 | 1,142,919 | -3,313 | 0.20% | 8,376,598 |
| 2010-07-20 | 2010-07-16 | 7.317 | 1,146,232 | -16,564 | 0.20% | 8,387,039 |
| 2010-07-19 | 2010-07-15 | 7.233 | 1,162,796 | +18,220 | 0.21% | 8,409,959 |
| 2010-07-16 | 2010-07-14 | 7.426 | 1,144,576 | -96,071 | 0.20% | 8,499,302 |
| 2010-07-15 | 2010-07-13 | 7.245 | 1,240,647 | +21,533 | 0.22% | 8,987,999 |
| 2010-07-14 | 2010-07-12 | 7.341 | 1,219,114 | -44,723 | 0.22% | 8,949,761 |
| 2010-07-13 | 2010-07-09 | 7.112 | 1,263,837 | -19,877 | 0.23% | 8,988,141 |
| 2010-07-12 | 2010-07-08 | 6.786 | 1,283,714 | +4,970 | 0.23% | 8,711,002 |
| 2010-07-09 | 2010-07-07 | 6.750 | 1,278,744 | -6,626 | 0.23% | 8,630,957 |
| 2010-07-08 | 2010-07-06 | 6.822 | 1,285,370 | +11,595 | 0.23% | 8,768,799 |
| 2010-07-02 | 2010-06-29 | 6.713 | 1,273,775 | +8,282 | 0.23% | 8,551,278 |
| 2010-06-30 | 2010-06-28 | 6.919 | 1,265,493 | +8,282 | 0.23% | 8,755,438 |
| 2010-06-29 | 2010-06-25 | 6.931 | 1,257,211 | +16,564 | 0.22% | 8,713,318 |
| 2010-06-28 | 2010-06-24 | 7.076 | 1,240,647 | -44,723 | 0.22% | 8,778,279 |
| 2010-06-25 | 2010-06-23 | 6.943 | 1,285,370 | +24,846 | 0.23% | 8,923,999 |
| 2010-06-24 | 2010-06-22 | 7.063 | 1,260,524 | +31,472 | 0.23% | 8,903,700 |
| 2010-06-23 | 2010-06-21 | 7.124 | 1,229,052 | -13,252 | 0.22% | 8,755,597 |
| 2010-06-22 | 2010-06-18 | 6.991 | 1,242,304 | +13,252 | 0.22% | 8,685,003 |
| 2010-06-21 | 2010-06-17 | 6.967 | 1,229,052 | +11,594 | 0.22% | 8,562,678 |
| 2010-06-18 | 2010-06-15 | 7.027 | 1,217,458 | -3,312 | 0.22% | 8,555,403 |
| 2010-06-17 | 2010-06-14 | 6.943 | 1,220,770 | -101,041 | 0.22% | 8,475,498 |
| 2010-06-15 | 2010-06-11 | 6.605 | 1,321,811 | -16,564 | 0.24% | 8,730,120 |
| 2010-06-14 | 2010-06-10 | 6.484 | 1,338,375 | -24,846 | 0.24% | 8,677,920 |
| 2010-06-11 | 2010-06-09 | 6.411 | 1,363,221 | +64,600 | 0.24% | 8,740,259 |
| 2010-06-10 | 2010-06-08 | 6.556 | 1,298,621 | -1,657 | 0.23% | 8,514,238 |
| 2010-06-09 | 2010-06-07 | 6.556 | 1,300,278 | +28,159 | 0.23% | 8,525,102 |
| 2010-06-08 | 2010-06-04 | 6.810 | 1,272,119 | +26,503 | 0.23% | 8,663,041 |
| 2010-06-07 | 2010-06-03 | 6.810 | 1,245,616 | -3,313 | 0.22% | 8,482,557 |
| 2010-06-04 | 2010-06-02 | 6.762 | 1,248,929 | -6,626 | 0.22% | 8,444,799 |
| 2010-06-03 | 2010-06-01 | 6.762 | 1,255,555 | -53,005 | 0.22% | 8,489,601 |
| 2010-06-02 | 2010-05-31 | 6.943 | 1,308,560 | -44,723 | 0.23% | 9,085,002 |
| 2010-06-01 | 2010-05-28 | 6.846 | 1,353,283 | -56,317 | 0.24% | 9,264,782 |
| 2010-05-31 | 2010-05-27 | 6.653 | 1,409,600 | -150,733 | 0.25% | 9,378,017 |
| 2010-05-28 | 2010-05-26 | 6.230 | 1,560,333 | +145,763 | 0.28% | 9,721,438 |
| 2010-05-27 | 2010-05-25 | 6.484 | 1,414,570 | -1,656 | 0.25% | 9,171,962 |
| 2010-05-26 | 2010-05-24 | 6.713 | 1,416,226 | +16,564 | 0.25% | 9,507,599 |
| 2010-05-25 | 2010-05-20 | 6.520 | 1,399,662 | -14,908 | 0.25% | 9,126,000 |
| 2010-05-24 | 2010-05-19 | 6.568 | 1,414,570 | +1,657 | 0.25% | 9,291,522 |
| 2010-05-18 | 2010-05-14 | 6.870 | 1,412,913 | +24,846 | 0.25% | 9,707,138 |
| 2010-05-17 | 2010-05-13 | 6.798 | 1,388,067 | +28,159 | 0.25% | 9,435,879 |
| 2010-05-13 | 2010-05-11 | 6.822 | 1,359,908 | -1,657 | 0.24% | 9,277,298 |
| 2010-05-12 | 2010-05-10 | 7.063 | 1,361,565 | -16,564 | 0.24% | 9,617,402 |
| 2010-05-11 | 2010-05-07 | 6.677 | 1,378,129 | +14,908 | 0.25% | 9,201,921 |
| 2010-05-10 | 2010-05-06 | 6.774 | 1,363,221 | +9,938 | 0.24% | 9,234,059 |
| 2010-05-07 | 2010-05-05 | 7.160 | 1,353,283 | +11,595 | 0.24% | 9,689,622 |
| 2010-05-06 | 2010-05-04 | 7.281 | 1,341,688 | -49,692 | 0.24% | 9,768,601 |
| 2010-05-05 | 2010-05-03 | 7.341 | 1,391,380 | -11,595 | 0.25% | 10,214,400 |
| 2010-05-04 | 2010-04-30 | 7.474 | 1,402,975 | +1,657 | 0.25% | 10,485,861 |
| 2010-05-03 | 2010-04-29 | 7.402 | 1,401,318 | -1,657 | 0.25% | 10,371,957 |
| 2010-04-30 | 2010-04-28 | 7.677 | 1,402,975 | +9,939 | 0.25% | 10,770,899 |
| 2010-04-29 | 2010-04-27 | 7.751 | 1,393,036 | +17,146 | 0.25% | 10,796,773 |
| 2010-04-28 | 2010-04-26 | 7.787 | 1,375,890 | +11,452 | 0.25% | 10,714,343 |
| 2010-04-27 | 2010-04-23 | 7.751 | 1,364,438 | -26,176 | 0.25% | 10,575,124 |
| 2010-04-26 | 2010-04-22 | 7.799 | 1,390,614 | -3,272 | 0.25% | 10,846,002 |
| 2010-04-23 | 2010-04-21 | 7.799 | 1,393,886 | +21,268 | 0.25% | 10,871,521 |
| 2010-04-22 | 2010-04-20 | 7.653 | 1,372,618 | +14,725 | 0.25% | 10,504,283 |
| 2010-04-20 | 2010-04-16 | 7.873 | 1,357,893 | -26,177 | 0.25% | 10,690,396 |
| 2010-04-19 | 2010-04-15 | 8.007 | 1,384,070 | +176,690 | 0.25% | 11,082,602 |
| 2010-04-16 | 2010-04-14 | 7.995 | 1,207,380 | -11,452 | 0.22% | 9,653,040 |
| 2010-04-15 | 2010-04-13 | 7.897 | 1,218,832 | -3,272 | 0.22% | 9,625,399 |
| 2010-04-14 | 2010-04-12 | 7.909 | 1,222,104 | +14,724 | 0.22% | 9,666,179 |
| 2010-04-13 | 2010-04-09 | 8.178 | 1,207,380 | +4,908 | 0.22% | 9,874,440 |
| 2010-04-12 | 2010-04-08 | 8.191 | 1,202,472 | +16,360 | 0.22% | 9,849,001 |
| 2010-04-09 | 2010-04-07 | 8.117 | 1,186,112 | +3,272 | 0.21% | 9,628,002 |
| 2010-04-08 | 2010-04-01 | 7.909 | 1,182,840 | +8,180 | 0.21% | 9,355,622 |
| 2010-04-07 | 2010-03-31 | 7.836 | 1,174,660 | +22,905 | 0.21% | 9,204,763 |
| 2010-04-01 | 2010-03-30 | 7.885 | 1,151,755 | -1,636 | 0.21% | 9,081,597 |
| 2010-03-26 | 2010-03-24 | 7.861 | 1,153,391 | -9,817 | 0.21% | 9,066,296 |
| 2010-03-25 | 2010-03-23 | 7.812 | 1,163,208 | -1,636 | 0.21% | 9,086,584 |
| 2010-03-19 | 2010-03-17 | 7.824 | 1,164,844 | +17,997 | 0.21% | 9,113,603 |
| 2010-03-17 | 2010-03-15 | 7.641 | 1,146,847 | +65,440 | 0.21% | 8,762,497 |
| 2010-03-16 | 2010-03-12 | 7.848 | 1,081,407 | +1,636 | 0.20% | 8,487,242 |
| 2010-03-15 | 2010-03-11 | 7.971 | 1,079,771 | +1,636 | 0.20% | 8,606,402 |
| 2010-03-11 | 2010-03-09 | 8.056 | 1,078,135 | -8,180 | 0.20% | 8,685,622 |
| 2010-03-10 | 2010-03-08 | 7.995 | 1,086,315 | -9,816 | 0.20% | 8,685,122 |
| 2010-03-08 | 2010-03-04 | 7.738 | 1,096,131 | +4,908 | 0.20% | 8,482,201 |
| 2010-03-04 | 2010-03-02 | 7.763 | 1,091,223 | -4,908 | 0.20% | 8,470,901 |
| 2010-03-03 | 2010-03-01 | 7.812 | 1,096,131 | +6,544 | 0.20% | 8,562,601 |
| 2010-02-26 | 2010-02-24 | 7.787 | 1,089,587 | +3,272 | 0.20% | 8,484,841 |
| 2010-02-25 | 2010-02-23 | 7.922 | 1,086,315 | -1,636 | 0.20% | 8,605,442 |
| 2010-02-23 | 2010-02-19 | 7.641 | 1,087,951 | +1,636 | 0.20% | 8,312,502 |
| 2010-02-22 | 2010-02-18 | 7.787 | 1,086,315 | -39,264 | 0.20% | 8,459,362 |
| 2010-02-19 | 2010-02-17 | 7.885 | 1,125,579 | -14,724 | 0.20% | 8,875,199 |
| 2010-02-17 | 2010-02-11 | 7.751 | 1,140,303 | -135,790 | 0.21% | 8,837,958 |
| 2010-02-12 | 2010-02-10 | 7.567 | 1,276,093 | +142,334 | 0.23% | 9,656,403 |
| 2010-02-11 | 2010-02-09 | 7.641 | 1,133,759 | -27,813 | 0.21% | 8,662,498 |
| 2010-02-10 | 2010-02-08 | 7.457 | 1,161,572 | +57,261 | 0.21% | 8,662,004 |
| 2010-02-09 | 2010-02-05 | 7.494 | 1,104,311 | +8,180 | 0.20% | 8,275,500 |
| 2010-02-08 | 2010-02-04 | 7.751 | 1,096,131 | +11,452 | 0.20% | 8,495,601 |
| 2010-02-05 | 2010-02-03 | 8.081 | 1,084,679 | -32,720 | 0.20% | 8,764,862 |
| 2010-02-04 | 2010-02-02 | 7.848 | 1,117,399 | -14,724 | 0.20% | 8,769,719 |
| 2010-02-03 | 2010-02-01 | 7.726 | 1,132,123 | +4,908 | 0.20% | 8,746,878 |
| 2010-02-02 | 2010-01-29 | 7.665 | 1,127,215 | +27,812 | 0.20% | 8,640,059 |
| 2010-02-01 | 2010-01-28 | 7.897 | 1,099,403 | +19,632 | 0.20% | 8,682,241 |
| 2010-01-29 | 2010-01-27 | 7.946 | 1,079,771 | -4,908 | 0.20% | 8,580,002 |
| 2010-01-28 | 2010-01-26 | 7.885 | 1,084,679 | -8,180 | 0.20% | 8,552,702 |
| 2010-01-27 | 2010-01-25 | 8.203 | 1,092,859 | +26,176 | 0.20% | 8,964,561 |
| 2010-01-26 | 2010-01-22 | 8.178 | 1,066,683 | -3,272 | 0.19% | 8,723,763 |
| 2010-01-25 | 2010-01-21 | 8.154 | 1,069,955 | +8,180 | 0.19% | 8,724,363 |
| 2010-01-21 | 2010-01-19 | 8.741 | 1,061,775 | -34,356 | 0.19% | 9,280,704 |
| 2010-01-20 | 2010-01-18 | 8.582 | 1,096,131 | +53,989 | 0.20% | 9,406,801 |
| 2010-01-19 | 2010-01-15 | 8.765 | 1,042,142 | -16,361 | 0.19% | 9,134,577 |
| 2010-01-18 | 2010-01-14 | 8.704 | 1,058,503 | +49,081 | 0.19% | 9,213,284 |
| 2010-01-15 | 2010-01-13 | 8.704 | 1,009,422 | +14,724 | 0.18% | 8,786,080 |
| 2010-01-14 | 2010-01-12 | 9.083 | 994,698 | +17,996 | 0.18% | 9,034,881 |
| 2010-01-13 | 2010-01-11 | 9.205 | 976,702 | +16,360 | 0.18% | 8,990,823 |
| 2010-01-12 | 2010-01-08 | 9.059 | 960,342 | -39,264 | 0.17% | 8,699,344 |
| 2010-01-11 | 2010-01-07 | 8.997 | 999,606 | +8,180 | 0.18% | 8,993,921 |
| 2010-01-08 | 2010-01-06 | 9.083 | 991,426 | +1,636 | 0.18% | 9,005,161 |
| 2010-01-05 | 2009-12-31 | 8.484 | 989,790 | +22,904 | 0.18% | 8,397,401 |
| 2010-01-04 | 2009-12-29 | 8.655 | 966,886 | +3,272 | 0.17% | 8,368,563 |
| 2009-12-30 | 2009-12-28 | 8.545 | 963,614 | -6,544 | 0.17% | 8,234,224 |
| 2009-12-29 | 2009-12-24 | 8.276 | 970,158 | +9,816 | 0.18% | 8,029,223 |
| 2009-12-28 | 2009-12-22 | 8.117 | 960,342 | +1,636 | 0.17% | 7,795,364 |
| 2009-12-23 | 2009-12-21 | 8.215 | 958,706 | +1,637 | 0.17% | 7,875,844 |
| 2009-12-21 | 2009-12-17 | 8.301 | 957,069 | -73,621 | 0.17% | 7,944,296 |
| 2009-12-18 | 2009-12-16 | 8.484 | 1,030,690 | -6,544 | 0.19% | 8,744,398 |
| 2009-12-17 | 2009-12-15 | 8.667 | 1,037,234 | -49,081 | 0.19% | 8,990,117 |
| 2009-12-15 | 2009-12-11 | 8.741 | 1,086,315 | -16,360 | 0.20% | 9,495,202 |
| 2009-12-14 | 2009-12-10 | 8.741 | 1,102,675 | -1,636 | 0.20% | 9,638,200 |
| 2009-12-11 | 2009-12-09 | 8.667 | 1,104,311 | +3,272 | 0.20% | 9,571,500 |
| 2009-12-10 | 2009-12-08 | 8.802 | 1,101,039 | -27,812 | 0.20% | 9,691,201 |
| 2009-12-09 | 2009-12-07 | 8.741 | 1,128,851 | +13,088 | 0.20% | 9,866,998 |
| 2009-12-08 | 2009-12-04 | 8.900 | 1,115,763 | +9,816 | 0.20% | 9,929,919 |
| 2009-12-07 | 2009-12-03 | 8.985 | 1,105,947 | -68,713 | 0.20% | 9,937,200 |
| 2009-12-04 | 2009-12-02 | 8.863 | 1,174,660 | -1,636 | 0.21% | 10,411,003 |
| 2009-12-03 | 2009-12-01 | 8.936 | 1,176,296 | -6,544 | 0.21% | 10,511,783 |
| 2009-12-02 | 2009-11-30 | 8.655 | 1,182,840 | +35,993 | 0.21% | 10,237,682 |
| 2009-12-01 | 2009-11-27 | 8.435 | 1,146,847 | -1,636 | 0.21% | 9,673,797 |
| 2009-11-27 | 2009-11-25 | 9.010 | 1,148,483 | -9,816 | 0.21% | 10,347,476 |
| 2009-11-26 | 2009-11-24 | 8.875 | 1,158,299 | -19,633 | 0.21% | 10,280,156 |
| 2009-11-25 | 2009-11-23 | 8.961 | 1,177,932 | +16,360 | 0.21% | 10,555,203 |
| 2009-11-24 | 2009-11-20 | 8.900 | 1,161,572 | +24,541 | 0.21% | 10,337,604 |
| 2009-11-23 | 2009-11-19 | 9.010 | 1,137,031 | +122,701 | 0.21% | 10,244,297 |
| 2009-11-20 | 2009-11-18 | 9.120 | 1,014,330 | +1,636 | 0.18% | 9,250,399 |
| 2009-11-19 | 2009-11-17 | 9.218 | 1,012,694 | -14,724 | 0.18% | 9,334,520 |
| 2009-11-18 | 2009-11-16 | 9.120 | 1,027,418 | -26,176 | 0.19% | 9,369,758 |
| 2009-11-17 | 2009-11-13 | 9.034 | 1,053,594 | -86,709 | 0.19% | 9,518,316 |
| 2009-11-16 | 2009-11-12 | 9.120 | 1,140,303 | -58,897 | 0.21% | 10,399,237 |
| 2009-11-13 | 2009-11-11 | 8.912 | 1,199,200 | +6,544 | 0.22% | 10,687,141 |
| 2009-11-12 | 2009-11-10 | 9.022 | 1,192,656 | +16,360 | 0.22% | 10,760,041 |
| 2009-11-11 | 2009-11-09 | 9.059 | 1,176,296 | -13,088 | 0.21% | 10,655,583 |
| 2009-11-10 | 2009-11-06 | 8.973 | 1,189,384 | -13,088 | 0.22% | 10,672,362 |
| 2009-11-09 | 2009-11-05 | 8.692 | 1,202,472 | +35,992 | 0.22% | 10,451,701 |
| 2009-11-06 | 2009-11-04 | 8.802 | 1,166,480 | +32,721 | 0.21% | 10,267,204 |
| 2009-11-05 | 2009-11-03 | 8.704 | 1,133,759 | +49,080 | 0.21% | 9,868,318 |
| 2009-11-04 | 2009-11-02 | 8.814 | 1,084,679 | +13,088 | 0.20% | 9,560,462 |
| 2009-11-03 | 2009-10-30 | 9.022 | 1,071,591 | -39,264 | 0.19% | 9,667,803 |
| 2009-11-02 | 2009-10-29 | 8.887 | 1,110,855 | +47,444 | 0.20% | 9,872,660 |
| 2009-10-30 | 2009-10-28 | 9.352 | 1,063,411 | +17,997 | 0.19% | 9,945,004 |
| 2009-10-29 | 2009-10-27 | 9.560 | 1,045,414 | -211,046 | 0.19% | 9,993,956 |
| 2009-10-28 | 2009-10-23 | 9.731 | 1,256,460 | -71,985 | 0.23% | 12,226,555 |
| 2009-10-27 | 2009-10-22 | 9.682 | 1,328,445 | +116,157 | 0.24% | 12,862,078 |
| 2009-10-23 | 2009-10-21 | 9.548 | 1,212,288 | -9,816 | 0.22% | 11,574,420 |
| 2009-10-22 | 2009-10-20 | 9.535 | 1,222,104 | +63,805 | 0.22% | 11,653,199 |
| 2009-10-21 | 2009-10-19 | 9.352 | 1,158,299 | +16,360 | 0.21% | 10,832,395 |
| 2009-10-20 | 2009-10-16 | 9.266 | 1,141,939 | +65,440 | 0.21% | 10,581,677 |
| 2009-10-19 | 2009-10-15 | 9.205 | 1,076,499 | +57,261 | 0.19% | 9,909,483 |
| 2009-10-16 | 2009-10-14 | 9.291 | 1,019,238 | +83,437 | 0.18% | 9,469,599 |
| 2009-10-15 | 2009-10-13 | 9.315 | 935,801 | +220,862 | 0.17% | 8,717,277 |
| 2009-10-14 | 2009-10-12 | 9.156 | 714,939 | +4,908 | 0.13% | 6,546,259 |
| 2009-10-13 | 2009-10-09 | 9.401 | 710,031 | +1,636 | 0.13% | 6,674,920 |
| 2009-10-12 | 2009-10-08 | 9.328 | 708,395 | -124,337 | 0.13% | 6,607,580 |
| 2009-10-09 | 2009-10-07 | 9.352 | 832,732 | -57,261 | 0.15% | 7,787,698 |
| 2009-10-08 | 2009-10-06 | 9.254 | 889,993 | -4,908 | 0.16% | 8,236,162 |
| 2009-10-07 | 2009-10-05 | 8.594 | 894,901 | +13,088 | 0.16% | 7,690,821 |
| 2009-10-06 | 2009-10-02 | 8.631 | 881,813 | +14,724 | 0.16% | 7,610,682 |
| 2009-10-05 | 2009-09-30 | 8.949 | 867,089 | -1,636 | 0.16% | 7,759,204 |
| 2009-10-02 | 2009-09-29 | 9.144 | 868,725 | +11,452 | 0.16% | 7,943,763 |
| 2009-09-30 | 2009-09-28 | 9.046 | 857,273 | +17,997 | 0.16% | 7,755,204 |
| 2009-09-28 | 2009-09-24 | 9.621 | 839,276 | +11,452 | 0.15% | 8,074,617 |
| 2009-09-25 | 2009-09-23 | 9.841 | 827,824 | -13,088 | 0.15% | 8,146,598 |
| 2009-09-24 | 2009-09-22 | 9.865 | 840,912 | +16,360 | 0.15% | 8,295,957 |
| 2009-09-23 | 2009-09-21 | 9.853 | 824,552 | +4,908 | 0.15% | 8,124,478 |
| 2009-09-22 | 2009-09-18 | 10.061 | 819,644 | -9,816 | 0.15% | 8,246,459 |
| 2009-09-21 | 2009-09-17 | 10.037 | 829,460 | +3,272 | 0.15% | 8,324,938 |
| 2009-09-18 | 2009-09-16 | 10.110 | 826,188 | -49,081 | 0.15% | 8,352,698 |
| 2009-09-16 | 2009-09-14 | 9.927 | 875,269 | +32,721 | 0.16% | 8,688,403 |
| 2009-09-15 | 2009-09-11 | 10.171 | 842,548 | -171,782 | 0.15% | 8,569,596 |
| 2009-09-14 | 2009-09-10 | 9.951 | 1,014,330 | -78,529 | 0.18% | 10,093,599 |
| 2009-09-11 | 2009-09-09 | 10.000 | 1,092,859 | +3,272 | 0.20% | 10,928,482 |
| 2009-09-10 | 2009-09-08 | 10.159 | 1,089,587 | +83,437 | 0.20% | 11,068,922 |
| 2009-09-09 | 2009-09-07 | 10.183 | 1,006,150 | +341,927 | 0.18% | 10,245,900 |
| 2009-09-08 | 2009-09-04 | 9.902 | 664,223 | -50,716 | 0.12% | 6,577,204 |
| 2009-09-07 | 2009-09-03 | 9.707 | 714,939 | -402,460 | 0.13% | 6,939,559 |
| 2009-09-04 | 2009-09-02 | 9.474 | 1,117,399 | -49,081 | 0.20% | 10,586,499 |
| 2009-09-03 | 2009-09-01 | 9.596 | 1,166,480 | -11,452 | 0.21% | 11,194,104 |
| 2009-09-02 | 2009-08-31 | 9.413 | 1,177,932 | +4,908 | 0.21% | 11,088,003 |
| 2009-09-01 | 2009-08-28 | 9.707 | 1,173,024 | +1,636 | 0.21% | 11,385,963 |
| 2009-08-31 | 2009-08-27 | 9.853 | 1,171,388 | +35,993 | 0.21% | 11,541,924 |
| 2009-08-28 | 2009-08-26 | 10.098 | 1,135,395 | -6,544 | 0.21% | 11,464,877 |
| 2009-08-27 | 2009-08-25 | 10.330 | 1,141,939 | -129,246 | 0.21% | 11,796,197 |
| 2009-08-26 | 2009-08-24 | 9.841 | 1,271,185 | +3,272 | 0.23% | 12,509,704 |
| 2009-08-25 | 2009-08-21 | 9.878 | 1,267,913 | +63,805 | 0.23% | 12,524,004 |
| 2009-08-24 | 2009-08-20 | 10.073 | 1,204,108 | -70,349 | 0.22% | 12,129,280 |
| 2009-08-21 | 2009-08-19 | 9.340 | 1,274,457 | -103,069 | 0.23% | 11,903,123 |
| 2009-08-20 | 2009-08-18 | 9.450 | 1,377,526 | +137,426 | 0.25% | 13,017,323 |
| 2009-08-19 | 2009-08-17 | 9.548 | 1,240,100 | -307,571 | 0.22% | 11,839,957 |
| 2009-08-18 | 2009-08-14 | 10.220 | 1,547,671 | -116,158 | 0.28% | 15,817,116 |
| 2009-08-17 | 2009-08-13 | 10.318 | 1,663,829 | -22,904 | 0.30% | 17,166,965 |
| 2009-08-14 | 2009-08-12 | 9.890 | 1,686,733 | +111,249 | 0.31% | 16,681,583 |
| 2009-08-13 | 2009-08-11 | 10.281 | 1,575,484 | +86,709 | 0.29% | 16,197,664 |
| 2009-08-12 | 2009-08-10 | 10.489 | 1,488,775 | +279,759 | 0.27% | 15,615,602 |
| 2009-08-11 | 2009-08-07 | 10.648 | 1,209,016 | -81,801 | 0.22% | 12,873,380 |
| 2009-08-10 | 2009-08-06 | 11.173 | 1,290,817 | +85,073 | 0.23% | 14,422,922 |
| 2009-08-07 | 2009-08-05 | 11.039 | 1,205,744 | +16,360 | 0.22% | 13,310,220 |
| 2009-08-06 | 2009-08-04 | 11.357 | 1,189,384 | -145,605 | 0.22% | 13,507,662 |
| 2009-08-05 | 2009-08-03 | 11.455 | 1,334,989 | -11,452 | 0.24% | 15,291,837 |
| 2009-08-04 | 2009-07-31 | 11.222 | 1,346,441 | -163,602 | 0.24% | 15,110,276 |
| 2009-08-03 | 2009-07-30 | 11.002 | 1,510,043 | +57,261 | 0.27% | 16,614,000 |
| 2009-07-31 | 2009-07-29 | 11.491 | 1,452,782 | +366,467 | 0.26% | 16,694,395 |
| 2009-07-30 | 2009-07-28 | 11.198 | 1,086,315 | -155,421 | 0.20% | 12,164,482 |
| 2009-07-29 | 2009-07-27 | 10.856 | 1,241,736 | +70,348 | 0.22% | 13,479,836 |
| 2009-07-28 | 2009-07-24 | 9.963 | 1,171,388 | +101,433 | 0.21% | 11,670,804 |
| 2009-07-27 | 2009-07-23 | 9.939 | 1,069,955 | +31,085 | 0.19% | 10,634,044 |
| 2009-07-24 | 2009-07-22 | 9.853 | 1,038,870 | +260,126 | 0.19% | 10,236,197 |
| 2009-07-23 | 2009-07-21 | 10.085 | 778,744 | +16,360 | 0.14% | 7,854,003 |
| 2009-07-22 | 2009-07-20 | 10.281 | 762,384 | -76,892 | 0.14% | 7,838,124 |
| 2009-07-20 | 2009-07-16 | 8.973 | 839,276 | -24,541 | 0.15% | 7,530,837 |
| 2009-07-17 | 2009-07-15 | 9.230 | 863,817 | +4,908 | 0.16% | 7,972,804 |
| 2009-07-16 | 2009-07-14 | 8.729 | 858,909 | +31,085 | 0.16% | 7,497,004 |
| 2009-07-15 | 2009-07-13 | 8.582 | 827,824 | +24,540 | 0.15% | 7,104,238 |
| 2009-07-14 | 2009-07-10 | 8.839 | 803,284 | +57,261 | 0.15% | 7,099,860 |
| 2009-07-13 | 2009-07-09 | 8.839 | 746,023 | -114,522 | 0.13% | 6,593,756 |
| 2009-07-10 | 2009-07-08 | 8.631 | 860,545 | +1,636 | 0.16% | 7,427,124 |
| 2009-07-09 | 2009-07-07 | 8.851 | 858,909 | -57,260 | 0.16% | 7,602,004 |
| 2009-07-08 | 2009-07-06 | 8.826 | 916,169 | +22,904 | 0.17% | 8,086,399 |
| 2009-07-07 | 2009-07-03 | 8.839 | 893,265 | +60,533 | 0.16% | 7,895,161 |
| 2009-07-06 | 2009-07-02 | 8.949 | 832,732 | -107,977 | 0.15% | 7,451,758 |
| 2009-07-03 | 2009-06-30 | 8.936 | 940,709 | -42,537 | 0.17% | 8,406,497 |
| 2009-07-02 | 2009-06-29 | 9.291 | 983,246 | -13,088 | 0.18% | 9,135,202 |
| 2009-06-30 | 2009-06-26 | 9.474 | 996,334 | -178,326 | 0.18% | 9,439,501 |
| 2009-06-29 | 2009-06-25 | 8.985 | 1,174,660 | +122,702 | 0.21% | 10,554,603 |
| 2009-06-26 | 2009-06-24 | 8.814 | 1,051,958 | -50,717 | 0.19% | 9,272,056 |
| 2009-06-25 | 2009-06-23 | 8.350 | 1,102,675 | +42,536 | 0.20% | 9,206,840 |
| 2009-06-24 | 2009-06-22 | 8.887 | 1,060,139 | -68,712 | 0.19% | 9,421,924 |
| 2009-06-23 | 2009-06-19 | 8.936 | 1,128,851 | -1,636 | 0.20% | 10,087,798 |
| 2009-06-22 | 2009-06-18 | 8.839 | 1,130,487 | -13,088 | 0.20% | 9,991,858 |
| 2009-06-19 | 2009-06-17 | 9.059 | 1,143,575 | -16,361 | 0.21% | 10,359,177 |
| 2009-06-18 | 2009-06-16 | 8.912 | 1,159,936 | +89,981 | 0.21% | 10,337,224 |
| 2009-06-17 | 2009-06-15 | 9.486 | 1,069,955 | +27,813 | 0.19% | 10,150,084 |
| 2009-06-16 | 2009-06-12 | 9.878 | 1,042,142 | -37,629 | 0.19% | 10,293,917 |
| 2009-06-15 | 2009-06-11 | 10.000 | 1,079,771 | +27,813 | 0.20% | 10,797,603 |
| 2009-06-12 | 2009-06-10 | 10.012 | 1,051,958 | -37,629 | 0.19% | 10,532,336 |
| 2009-06-11 | 2009-06-09 | 9.523 | 1,089,587 | +101,433 | 0.20% | 10,376,282 |
| 2009-06-10 | 2009-06-08 | 10.293 | 988,154 | -521,889 | 0.18% | 10,171,362 |
| 2009-06-09 | 2009-06-05 | 10.574 | 1,510,043 | +132,517 | 0.27% | 15,967,900 |
| 2009-06-08 | 2009-06-04 | 10.770 | 1,377,526 | -4,908 | 0.25% | 14,836,044 |
| 2009-06-05 | 2009-06-03 | 10.758 | 1,382,434 | -16,360 | 0.25% | 14,872,003 |
| 2009-06-04 | 2009-06-02 | 10.526 | 1,398,794 | -153,785 | 0.25% | 14,723,101 |
| 2009-06-03 | 2009-06-01 | 10.758 | 1,552,579 | +31,084 | 0.28% | 16,702,396 |
| 2009-06-02 | 2009-05-29 | 10.171 | 1,521,495 | +181,598 | 0.28% | 15,475,199 |
| 2009-06-01 | 2009-05-27 | 10.257 | 1,339,897 | -121,066 | 0.24% | 13,742,817 |
| 2009-05-29 | 2009-05-26 | 10.428 | 1,460,963 | +247,039 | 0.26% | 15,234,585 |
| 2009-05-27 | 2009-05-25 | 10.208 | 1,213,924 | -391,008 | 0.22% | 12,391,399 |
| 2009-05-26 | 2009-05-22 | 9.572 | 1,604,932 | +181,598 | 0.29% | 15,362,461 |
| 2009-05-25 | 2009-05-21 | 9.486 | 1,423,334 | -4,908 | 0.26% | 13,502,399 |
| 2009-05-22 | 2009-05-20 | 9.780 | 1,428,242 | +253,582 | 0.26% | 13,967,998 |
| 2009-05-21 | 2009-05-19 | 10.000 | 1,174,660 | +253,583 | 0.21% | 11,746,483 |
| 2009-05-20 | 2009-05-18 | 9.914 | 921,077 | -1,169,752 | 0.17% | 9,131,859 |
| 2009-05-19 | 2009-05-15 | 8.765 | 2,090,829 | +844,185 | 0.38% | 18,326,522 |
| 2009-05-18 | 2009-05-14 | 8.313 | 1,246,644 | +13,088 | 0.23% | 10,363,197 |
| 2009-05-15 | 2009-05-13 | 8.460 | 1,233,556 | +22,904 | 0.22% | 10,435,358 |
| 2009-05-14 | 2009-05-12 | 8.545 | 1,210,652 | +85,073 | 0.22% | 10,345,200 |
| 2009-05-13 | 2009-05-11 | 8.191 | 1,125,579 | -158,694 | 0.20% | 9,219,199 |
| 2009-05-12 | 2009-05-08 | 8.362 | 1,284,273 | -307,571 | 0.23% | 10,738,802 |
| 2009-05-11 | 2009-05-07 | 8.210 | 1,591,844 | -235,586 | 0.29% | 13,069,740 |
| 2009-05-08 | 2009-05-06 | 8.594 | 1,827,430 | +210,798 | 0.33% | 15,705,549 |
| 2009-05-07 | 2009-05-05 | 7.765 | 1,616,632 | +371,454 | 0.30% | 12,552,540 |
| 2009-05-06 | 2009-05-04 | 7.802 | 1,245,178 | +151,811 | 0.23% | 9,714,599 |
| 2009-05-05 | 2009-04-30 | 7.294 | 1,093,367 | +134,047 | 0.20% | 7,975,064 |
| 2009-05-04 | 2009-04-29 | 6.774 | 959,320 | +135,661 | 0.18% | 6,498,359 |
| 2009-04-30 | 2009-04-28 | 6.662 | 823,659 | +11,305 | 0.15% | 5,487,602 |
| 2009-04-29 | 2009-04-27 | 7.294 | 812,354 | +61,371 | 0.15% | 5,925,343 |
| 2009-04-28 | 2009-04-24 | 7.864 | 750,983 | +11,305 | 0.14% | 5,905,501 |
| 2009-04-27 | 2009-04-23 | 7.628 | 739,678 | +124,357 | 0.14% | 5,642,562 |
| 2009-04-24 | 2009-04-22 | 7.827 | 615,321 | -4,846 | 0.11% | 4,815,836 |
| 2009-04-23 | 2009-04-21 | 8.248 | 620,167 | +106,592 | 0.11% | 5,114,884 |
| 2009-04-22 | 2009-04-20 | 8.619 | 513,575 | -9,691 | 0.09% | 4,426,557 |
| 2009-04-21 | 2009-04-17 | 8.446 | 523,266 | -80,750 | 0.10% | 4,419,364 |
| 2009-04-20 | 2009-04-16 | 8.371 | 604,016 | +85,596 | 0.11% | 5,056,477 |
| 2009-04-17 | 2009-04-15 | 7.864 | 518,420 | -46,836 | 0.10% | 4,076,696 |
| 2009-04-16 | 2009-04-14 | 7.678 | 565,256 | +37,145 | 0.10% | 4,340,000 |
| 2009-04-15 | 2009-04-09 | 7.443 | 528,111 | -32,300 | 0.10% | 3,930,543 |
| 2009-04-14 | 2009-04-08 | 7.034 | 560,411 | +59,756 | 0.10% | 3,941,921 |
| 2009-04-09 | 2009-04-07 | 7.480 | 500,655 | +138,891 | 0.09% | 3,744,798 |
| 2009-04-08 | 2009-04-06 | 7.938 | 361,764 | -327,848 | 0.07% | 2,871,682 |
| 2009-04-07 | 2009-04-03 | 7.009 | 689,612 | +85,596 | 0.13% | 4,833,638 |
| 2009-04-06 | 2009-04-02 | 6.786 | 604,016 | +20,995 | 0.11% | 4,099,038 |
| 2009-04-03 | 2009-04-01 | 6.415 | 583,021 | -90,441 | 0.11% | 3,739,959 |
| 2009-04-02 | 2009-03-31 | 6.241 | 673,462 | +79,136 | 0.12% | 4,203,359 |
| 2009-04-01 | 2009-03-30 | 6.217 | 594,326 | -95,286 | 0.11% | 3,694,718 |
| 2009-03-31 | 2009-03-27 | 6.885 | 689,612 | -82,366 | 0.13% | 4,748,238 |
| 2009-03-30 | 2009-03-26 | 6.662 | 771,978 | +20,995 | 0.14% | 5,143,279 |
| 2009-03-27 | 2009-03-25 | 6.316 | 750,983 | +111,436 | 0.14% | 4,743,001 |
| 2009-03-26 | 2009-03-24 | 6.440 | 639,547 | -387,604 | 0.12% | 4,118,402 |
| 2009-03-25 | 2009-03-23 | 6.130 | 1,027,151 | +335,924 | 0.19% | 6,296,401 |
| 2009-03-24 | 2009-03-20 | 5.820 | 691,227 | +54,910 | 0.13% | 4,023,198 |
| 2009-03-23 | 2009-03-19 | 5.981 | 636,317 | +1,615 | 0.12% | 3,806,042 |
| 2009-03-20 | 2009-03-18 | 5.882 | 634,702 | -16,150 | 0.12% | 3,733,502 |
| 2009-03-19 | 2009-03-17 | 5.758 | 650,852 | +61,371 | 0.12% | 3,747,901 |
| 2009-03-18 | 2009-03-16 | 5.919 | 589,481 | -16,150 | 0.11% | 3,489,399 |
| 2009-03-17 | 2009-03-13 | 5.610 | 605,631 | -37,146 | 0.11% | 3,397,498 |
| 2009-03-16 | 2009-03-12 | 5.449 | 642,777 | +41,991 | 0.12% | 3,502,401 |
| 2009-03-13 | 2009-03-11 | 5.734 | 600,786 | -61,371 | 0.11% | 3,444,718 |
| 2009-03-12 | 2009-03-10 | 5.610 | 662,157 | -109,821 | 0.12% | 3,714,600 |
| 2009-03-11 | 2009-03-09 | 5.474 | 771,978 | -3,230 | 0.14% | 4,225,519 |
| 2009-03-10 | 2009-03-06 | 5.350 | 775,208 | +1,615 | 0.14% | 4,147,199 |
| 2009-03-09 | 2009-03-05 | 5.511 | 773,593 | +3,230 | 0.14% | 4,263,099 |
| 2009-03-06 | 2009-03-04 | 5.895 | 770,363 | -59,756 | 0.14% | 4,541,039 |
| 2009-03-05 | 2009-03-03 | 5.325 | 830,119 | +58,141 | 0.15% | 4,420,401 |
| 2009-03-04 | 2009-03-02 | 5.114 | 771,978 | +40,375 | 0.14% | 3,948,279 |
| 2009-03-03 | 2009-02-27 | 5.647 | 731,603 | +25,841 | 0.13% | 4,131,362 |
| 2009-03-02 | 2009-02-26 | 5.820 | 705,762 | -187,342 | 0.13% | 4,107,798 |
| 2009-02-27 | 2009-02-25 | 6.118 | 893,104 | -58,141 | 0.16% | 5,463,638 |
| 2009-02-26 | 2009-02-24 | 6.155 | 951,245 | -66,216 | 0.17% | 5,854,660 |
| 2009-02-25 | 2009-02-23 | 6.328 | 1,017,461 | -515,190 | 0.19% | 6,438,602 |
| 2009-02-24 | 2009-02-20 | 6.241 | 1,532,651 | +696,072 | 0.28% | 9,565,919 |
| 2009-02-23 | 2009-02-19 | 6.601 | 836,579 | +35,531 | 0.15% | 5,521,881 |
| 2009-02-20 | 2009-02-18 | 6.452 | 801,048 | +111,436 | 0.15% | 5,168,317 |
| 2009-02-18 | 2009-02-16 | 6.786 | 689,612 | -75,906 | 0.13% | 4,679,918 |
| 2009-02-17 | 2009-02-13 | 6.811 | 765,518 | +171,192 | 0.14% | 5,214,000 |
| 2009-02-16 | 2009-02-12 | 6.712 | 594,326 | -1,615 | 0.11% | 3,989,118 |
| 2009-02-13 | 2009-02-11 | 7.368 | 595,941 | +6,460 | 0.11% | 4,391,098 |
| 2009-02-11 | 2009-02-09 | 7.368 | 589,481 | +211,567 | 0.11% | 4,343,499 |
| 2009-02-10 | 2009-02-06 | 7.294 | 377,914 | +17,765 | 0.07% | 2,756,520 |
| 2009-02-09 | 2009-02-05 | 7.418 | 360,149 | -25,840 | 0.07% | 2,671,542 |
| 2009-02-06 | 2009-02-04 | 6.935 | 385,989 | -48,451 | 0.07% | 2,676,800 |
| 2009-02-05 | 2009-02-03 | 6.563 | 434,440 | -69,445 | 0.08% | 2,851,403 |
| 2009-02-04 | 2009-02-02 | 6.514 | 503,885 | +113,051 | 0.09% | 3,282,238 |
| 2009-02-03 | 2009-01-30 | 6.873 | 390,834 | -17,765 | 0.07% | 2,686,199 |
| 2009-02-02 | 2009-01-29 | 6.539 | 408,599 | -80,751 | 0.07% | 2,671,678 |
| 2009-01-30 | 2009-01-23 | 5.994 | 489,350 | +16,150 | 0.09% | 2,933,039 |
| 2009-01-29 | 2009-01-22 | 6.093 | 473,200 | +71,061 | 0.09% | 2,883,120 |
| 2009-01-23 | 2009-01-21 | 6.601 | 402,139 | -25,841 | 0.07% | 2,654,338 |
| 2009-01-22 | 2009-01-20 | 6.935 | 427,980 | -12,920 | 0.08% | 2,968,003 |
| 2009-01-21 | 2009-01-19 | 6.984 | 440,900 | -103,361 | 0.08% | 3,079,443 |
| 2009-01-20 | 2009-01-16 | 6.675 | 544,261 | +14,535 | 0.10% | 3,632,862 |
| 2009-01-19 | 2009-01-15 | 6.501 | 529,726 | +3,230 | 0.10% | 3,444,003 |
| 2009-01-16 | 2009-01-14 | 6.563 | 526,496 | -53,295 | 0.10% | 3,455,603 |
| 2009-01-15 | 2009-01-13 | 6.340 | 579,791 | +77,521 | 0.11% | 3,676,159 |
| 2009-01-14 | 2009-01-12 | 7.257 | 502,270 | +66,215 | 0.09% | 3,644,918 |
| 2009-01-13 | 2009-01-09 | 7.666 | 436,055 | -1,615 | 0.08% | 3,342,603 |
| 2009-01-12 | 2009-01-08 | 7.542 | 437,670 | -3,230 | 0.08% | 3,300,783 |
| 2009-01-09 | 2009-01-07 | 8.384 | 440,900 | +14,536 | 0.08% | 3,696,423 |
| 2009-01-08 | 2009-01-06 | 8.731 | 426,364 | -122,742 | 0.08% | 3,722,396 |
| 2009-01-07 | 2009-01-05 | 8.842 | 549,106 | -524,880 | 0.10% | 4,855,202 |
| 2009-01-06 | 2009-01-02 | 8.780 | 1,073,986 | -192,187 | 0.20% | 9,429,697 |
| 2009-01-05 | 2008-12-31 | 7.938 | 1,266,173 | +17,765 | 0.23% | 10,050,877 |
| 2009-01-02 | 2008-12-29 | 7.517 | 1,248,408 | -137,277 | 0.23% | 9,384,219 |
| 2008-12-30 | 2008-12-24 | 7.121 | 1,385,685 | +387,604 | 0.25% | 9,867,003 |
| 2008-12-29 | 2008-12-22 | 7.245 | 998,081 | -80,750 | 0.18% | 7,230,604 |
| 2008-12-23 | 2008-12-19 | 7.554 | 1,078,831 | -145,352 | 0.20% | 8,149,597 |
| 2008-12-22 | 2008-12-18 | 7.133 | 1,224,183 | +138,892 | 0.22% | 8,732,161 |
| 2008-12-19 | 2008-12-17 | 6.786 | 1,085,291 | +38,760 | 0.20% | 7,365,117 |
| 2008-12-18 | 2008-12-16 | 6.464 | 1,046,531 | +17,765 | 0.19% | 6,765,120 |
| 2008-12-17 | 2008-12-15 | 6.514 | 1,028,766 | -187,342 | 0.19% | 6,701,241 |
| 2008-12-16 | 2008-12-12 | 6.316 | 1,216,108 | +71,061 | 0.22% | 7,680,601 |
| 2008-12-15 | 2008-12-11 | 7.096 | 1,145,047 | -15,343 | 0.21% | 8,125,140 |
| 2008-12-12 | 2008-12-10 | 7.207 | 1,160,390 | +94,479 | 0.21% | 8,363,342 |
| 2008-12-11 | 2008-12-09 | 6.687 | 1,065,911 | +77,521 | 0.20% | 7,127,999 |
| 2008-12-10 | 2008-12-08 | 6.960 | 988,390 | +4,845 | 0.18% | 6,878,877 |
| 2008-12-09 | 2008-12-05 | 6.662 | 983,545 | -17,766 | 0.18% | 6,552,838 |
| 2008-12-08 | 2008-12-04 | 6.526 | 1,001,311 | -87,210 | 0.18% | 6,534,803 |
| 2008-12-05 | 2008-12-03 | 6.687 | 1,088,521 | +111,436 | 0.20% | 7,279,197 |
| 2008-12-04 | 2008-12-02 | 6.142 | 977,085 | -4,845 | 0.18% | 6,001,598 |
| 2008-12-03 | 2008-12-01 | 6.390 | 981,930 | +71,060 | 0.18% | 6,274,558 |
| 2008-12-02 | 2008-11-28 | 5.820 | 910,870 | -9,690 | 0.17% | 5,301,602 |
| 2008-12-01 | 2008-11-27 | 5.796 | 920,560 | +6,460 | 0.17% | 5,335,202 |
| 2008-11-28 | 2008-11-26 | 5.635 | 914,100 | +17,766 | 0.17% | 5,150,602 |
| 2008-11-27 | 2008-11-25 | 5.635 | 896,334 | +8,075 | 0.16% | 5,050,498 |
| 2008-11-26 | 2008-11-24 | 5.536 | 888,259 | -6,460 | 0.16% | 4,916,998 |
| 2008-11-25 | 2008-11-21 | 5.511 | 894,719 | +3,230 | 0.16% | 4,930,598 |
| 2008-11-21 | 2008-11-19 | 5.573 | 891,489 | +14,535 | 0.16% | 4,967,998 |
| 2008-11-20 | 2008-11-18 | 5.746 | 876,954 | -8,075 | 0.16% | 5,039,039 |
| 2008-11-19 | 2008-11-17 | 6.068 | 885,029 | +1,615 | 0.16% | 5,370,398 |
| 2008-11-18 | 2008-11-14 | 6.279 | 883,414 | +1,615 | 0.16% | 5,546,578 |
| 2008-11-17 | 2008-11-13 | 6.105 | 881,799 | -80,751 | 0.16% | 5,383,558 |
| 2008-11-14 | 2008-11-12 | 6.662 | 962,550 | +98,516 | 0.18% | 6,412,959 |
| 2008-11-13 | 2008-11-11 | 6.823 | 864,034 | -20,995 | 0.16% | 5,895,699 |
| 2008-11-12 | 2008-11-10 | 7.368 | 885,029 | -16,150 | 0.16% | 6,521,198 |
| 2008-11-11 | 2008-11-07 | 6.068 | 901,179 | -3,231 | 0.17% | 5,468,397 |
| 2008-11-10 | 2008-11-06 | 5.932 | 904,410 | +11,306 | 0.17% | 5,364,803 |
| 2008-11-07 | 2008-11-05 | 6.501 | 893,104 | -37,146 | 0.16% | 5,806,497 |
| 2008-11-06 | 2008-11-04 | 5.796 | 930,250 | +1,615 | 0.17% | 5,391,361 |
| 2008-11-05 | 2008-11-03 | 5.771 | 928,635 | -54,910 | 0.17% | 5,359,001 |
| 2008-11-04 | 2008-10-31 | 5.077 | 983,545 | -460,280 | 0.18% | 4,993,798 |
| 2008-11-03 | 2008-10-30 | 4.842 | 1,443,825 | +269,708 | 0.26% | 6,991,079 |
| 2008-10-31 | 2008-10-29 | 3.851 | 1,174,117 | -54,911 | 0.22% | 4,521,939 |
| 2008-10-30 | 2008-10-28 | 3.715 | 1,229,028 | +20,995 | 0.23% | 4,566,000 |
| 2008-10-29 | 2008-10-27 | 3.319 | 1,208,033 | +53,296 | 0.22% | 4,009,281 |
| 2008-10-28 | 2008-10-24 | 4.483 | 1,154,737 | +59,755 | 0.21% | 5,176,599 |
| 2008-10-27 | 2008-10-23 | 5.387 | 1,094,982 | +80,751 | 0.20% | 5,898,603 |
| 2008-10-24 | 2008-10-22 | 5.783 | 1,014,231 | +98,516 | 0.19% | 5,865,522 |
| 2008-10-23 | 2008-10-21 | 6.402 | 915,715 | -67,830 | 0.17% | 5,862,782 |
| 2008-10-22 | 2008-10-20 | 5.820 | 983,545 | -77,521 | 0.18% | 5,724,598 |
| 2008-10-21 | 2008-10-17 | 5.362 | 1,061,066 | -8,075 | 0.19% | 5,689,619 |
| 2008-10-20 | 2008-10-16 | 5.362 | 1,069,141 | +79,136 | 0.20% | 5,732,919 |
| 2008-10-17 | 2008-10-15 | 5.944 | 990,005 | -4,845 | 0.18% | 5,884,798 |
| 2008-10-16 | 2008-10-14 | 6.130 | 994,850 | -14,536 | 0.18% | 6,098,397 |
| 2008-10-15 | 2008-10-13 | 5.573 | 1,009,386 | -125,971 | 0.19% | 5,625,002 |
| 2008-10-14 | 2008-10-10 | 5.263 | 1,135,357 | +71,061 | 0.21% | 5,975,500 |
| 2008-10-13 | 2008-10-09 | 5.944 | 1,064,296 | +8,075 | 0.20% | 6,326,399 |
| 2008-10-10 | 2008-10-08 | 5.919 | 1,056,221 | +37,145 | 0.19% | 6,252,239 |
| 2008-10-09 | 2008-10-06 | 6.700 | 1,019,076 | -4,845 | 0.19% | 6,827,422 |
| 2008-10-08 | 2008-10-03 | 7.195 | 1,023,921 | +4,845 | 0.19% | 7,367,082 |
| 2008-10-06 | 2008-10-02 | 7.554 | 1,019,076 | -14,535 | 0.19% | 7,698,202 |
| 2008-10-03 | 2008-09-30 | 6.724 | 1,033,611 | +29,070 | 0.19% | 6,950,401 |
| 2008-10-02 | 2008-09-29 | 7.430 | 1,004,541 | -8,075 | 0.18% | 7,464,003 |
| 2008-09-30 | 2008-09-26 | 7.517 | 1,012,616 | +17,766 | 0.19% | 7,611,783 |
| 2008-09-29 | 2008-09-25 | 7.715 | 994,850 | +25,840 | 0.18% | 7,675,356 |
| 2008-09-26 | 2008-09-24 | 8.161 | 969,010 | +16,150 | 0.18% | 7,907,998 |
| 2008-09-25 | 2008-09-23 | 8.347 | 952,860 | +6,460 | 0.17% | 7,953,200 |
| 2008-09-24 | 2008-09-22 | 8.916 | 946,400 | -25,840 | 0.17% | 8,438,400 |
| 2008-09-23 | 2008-09-19 | 7.430 | 972,240 | -119,511 | 0.18% | 7,223,998 |
| 2008-09-19 | 2008-09-17 | 6.613 | 1,091,751 | +27,455 | 0.20% | 7,219,677 |
| 2008-09-18 | 2008-09-16 | 6.848 | 1,064,296 | -66,216 | 0.20% | 7,288,539 |
| 2008-09-17 | 2008-09-12 | 7.381 | 1,130,512 | +11,305 | 0.21% | 8,344,001 |
| 2008-09-16 | 2008-09-11 | 7.789 | 1,119,207 | +14,535 | 0.21% | 8,717,942 |
| 2008-09-12 | 2008-09-10 | 8.384 | 1,104,672 | +109,822 | 0.20% | 9,261,363 |
| 2008-09-11 | 2008-09-09 | 9.288 | 994,850 | -4,846 | 0.18% | 9,239,996 |
| 2008-09-10 | 2008-09-08 | 9.597 | 999,696 | -29,070 | 0.18% | 9,594,505 |
| 2008-09-05 | 2008-09-03 | 10.303 | 1,028,766 | -25,840 | 0.19% | 10,599,682 |
| 2008-09-04 | 2008-09-02 | 10.031 | 1,054,606 | +80,751 | 0.19% | 10,578,599 |
| 2008-09-03 | 2008-09-01 | 11.009 | 973,855 | +11,305 | 0.18% | 10,721,337 |
| 2008-09-02 | 2008-08-29 | 12.062 | 962,550 | +35,530 | 0.18% | 11,610,078 |
| 2008-08-29 | 2008-08-27 | 13.003 | 927,020 | -8,075 | 0.17% | 12,054,003 |
| 2008-08-27 | 2008-08-25 | 13.003 | 935,095 | -19,380 | 0.17% | 12,159,002 |
| 2008-08-26 | 2008-08-21 | 12.309 | 954,475 | -16,150 | 0.17% | 11,749,079 |
| 2008-08-21 | 2008-08-19 | 11.752 | 970,625 | -50,066 | 0.18% | 11,406,977 |
| 2008-08-18 | 2008-08-14 | 10.947 | 1,020,691 | -12,920 | 0.19% | 11,173,763 |
| 2008-08-15 | 2008-08-13 | 10.960 | 1,033,611 | -16,150 | 0.19% | 11,328,001 |
| 2008-08-14 | 2008-08-12 | 10.576 | 1,049,761 | -12,920 | 0.19% | 11,102,000 |
| 2008-08-13 | 2008-08-11 | 11.022 | 1,062,681 | +56,525 | 0.19% | 11,712,398 |
| 2008-08-11 | 2008-08-07 | 12.285 | 1,006,156 | +45,221 | 0.18% | 12,360,325 |
| 2008-08-08 | 2008-08-05 | 13.251 | 960,935 | +4,845 | 0.18% | 12,732,999 |
| 2008-08-04 | 2008-07-31 | 15.158 | 956,090 | -4,845 | 0.18% | 14,492,159 |
| 2008-07-31 | 2008-07-29 | 15.108 | 960,935 | -3,230 | 0.18% | 14,517,998 |
| 2008-07-30 | 2008-07-28 | 15.232 | 964,165 | +8,075 | 0.18% | 14,686,198 |
| 2008-07-28 | 2008-07-24 | 15.604 | 956,090 | +4,845 | 0.18% | 14,918,399 |
| 2008-07-24 | 2008-07-22 | 15.480 | 951,245 | -12,920 | 0.17% | 14,725,000 |
| 2008-07-21 | 2008-07-17 | 15.604 | 964,165 | -19,380 | 0.18% | 15,044,398 |
| 2008-07-17 | 2008-07-15 | 14.910 | 983,545 | +150,196 | 0.18% | 14,664,715 |
| 2008-07-16 | 2008-07-14 | 15.926 | 833,349 | -161,501 | 0.15% | 13,271,524 |
| 2008-07-15 | 2008-07-11 | 16.248 | 994,850 | -24,226 | 0.18% | 16,163,832 |
| 2008-07-14 | 2008-07-10 | 15.207 | 1,019,076 | +16,150 | 0.19% | 15,497,364 |
| 2008-07-11 | 2008-07-09 | 14.464 | 1,002,926 | -8,075 | 0.18% | 14,506,566 |
| 2008-07-10 | 2008-07-08 | 13.870 | 1,011,001 | -16,150 | 0.19% | 14,022,405 |
| 2008-07-09 | 2008-07-07 | 13.944 | 1,027,151 | +25,840 | 0.19% | 14,322,723 |
| 2008-07-08 | 2008-07-04 | 13.226 | 1,001,311 | -8,075 | 0.18% | 13,243,206 |
| 2008-07-07 | 2008-07-03 | 13.003 | 1,009,386 | -1,615 | 0.19% | 13,125,005 |
| 2008-07-03 | 2008-06-30 | 13.994 | 1,011,001 | -8,075 | 0.19% | 14,147,605 |
| 2008-07-02 | 2008-06-27 | 13.696 | 1,019,076 | +9,690 | 0.19% | 13,957,724 |
| 2008-06-26 | 2008-06-24 | 14.861 | 1,009,386 | -8,075 | 0.19% | 15,000,006 |
| 2008-06-25 | 2008-06-23 | 15.306 | 1,017,461 | -1,615 | 0.19% | 15,573,604 |
| 2008-06-24 | 2008-06-20 | 15.009 | 1,019,076 | +1,615 | 0.19% | 15,295,444 |
| 2008-06-23 | 2008-06-19 | 15.282 | 1,017,461 | -29,070 | 0.19% | 15,548,404 |
| 2008-06-20 | 2008-06-18 | 16.000 | 1,046,531 | +20,995 | 0.19% | 16,744,320 |
| 2008-06-19 | 2008-06-17 | 15.604 | 1,025,536 | -46,835 | 0.19% | 16,002,003 |
| 2008-06-18 | 2008-06-16 | 15.678 | 1,072,371 | -14,535 | 0.20% | 16,812,476 |
| 2008-06-17 | 2008-06-13 | 15.232 | 1,086,906 | -3,230 | 0.20% | 16,555,793 |
| 2008-06-16 | 2008-06-12 | 15.133 | 1,090,136 | +9,690 | 0.20% | 16,496,993 |
| 2008-06-13 | 2008-06-11 | 15.802 | 1,080,446 | +24,225 | 0.20% | 17,072,874 |
| 2008-06-12 | 2008-06-10 | 16.099 | 1,056,221 | -12,920 | 0.19% | 17,003,998 |
| 2008-06-11 | 2008-06-06 | 16.966 | 1,069,141 | +33,915 | 0.20% | 18,138,796 |
| 2008-06-10 | 2008-06-05 | 16.446 | 1,035,226 | +6,460 | 0.19% | 17,024,962 |
| 2008-06-06 | 2008-06-04 | 16.966 | 1,028,766 | -8,075 | 0.19% | 17,453,803 |
| 2008-06-05 | 2008-06-03 | 17.090 | 1,036,841 | +1,615 | 0.19% | 17,719,202 |
| 2008-06-04 | 2008-06-02 | 17.882 | 1,035,226 | +20,995 | 0.19% | 18,512,082 |
| 2008-06-03 | 2008-05-30 | 18.155 | 1,014,231 | -1,615 | 0.19% | 18,412,966 |
| 2008-06-02 | 2008-05-29 | 16.768 | 1,015,846 | +4,845 | 0.19% | 17,033,325 |
| 2008-05-30 | 2008-05-28 | 17.090 | 1,011,001 | +24,226 | 0.19% | 17,277,606 |
| 2008-05-29 | 2008-05-27 | 16.941 | 986,775 | +235,792 | 0.18% | 16,716,953 |
| 2008-05-28 | 2008-05-26 | 17.213 | 750,983 | +16,150 | 0.14% | 12,927,002 |
| 2008-05-27 | 2008-05-23 | 18.006 | 734,833 | -53,295 | 0.13% | 13,231,405 |
| 2008-05-26 | 2008-05-22 | 17.808 | 788,128 | -83,981 | 0.14% | 14,034,875 |
| 2008-05-23 | 2008-05-21 | 18.006 | 872,109 | +113,051 | 0.16% | 15,703,197 |
| 2008-05-22 | 2008-05-20 | 18.204 | 759,058 | +369,839 | 0.14% | 13,818,000 |
| 2008-05-21 | 2008-05-19 | 20.854 | 389,219 | +17,765 | 0.07% | 8,116,878 |
| 2008-05-20 | 2008-05-16 | 20.260 | 371,454 | +43,606 | 0.07% | 7,525,602 |
| 2008-05-19 | 2008-05-15 | 19.021 | 327,848 | +43,605 | 0.06% | 6,236,151 |
| 2008-05-16 | 2008-05-14 | 18.056 | 284,243 | -6,460 | 0.05% | 5,132,160 |
| 2008-05-15 | 2008-05-13 | 17.709 | 290,703 | -25,840 | 0.05% | 5,147,999 |
| 2008-05-14 | 2008-05-09 | 16.743 | 316,543 | +3,230 | 0.06% | 5,299,834 |
| 2008-05-13 | 2008-05-08 | 17.313 | 313,313 | +6,460 | 0.06% | 5,424,235 |
| 2008-05-09 | 2008-05-07 | 17.709 | 306,853 | -4,845 | 0.06% | 5,433,996 |
| 2008-05-08 | 2008-05-06 | 18.303 | 311,698 | -22,611 | 0.06% | 5,705,075 |
| 2008-05-07 | 2008-05-05 | 17.833 | 334,309 | -150,196 | 0.06% | 5,961,609 |
| 2008-05-06 | 2008-05-02 | 17.684 | 484,505 | +104,976 | 0.09% | 8,567,998 |
| 2008-05-05 | 2008-04-30 | 16.572 | 379,529 | +16,150 | 0.07% | 6,289,529 |
| 2008-05-02 | 2008-04-29 | 16.822 | 363,379 | -436 | 0.07% | 6,112,584 |
| 2008-04-30 | 2008-04-28 | 16.747 | 363,815 | +9,616 | 0.07% | 6,092,678 |
| 2008-04-29 | 2008-04-25 | 17.096 | 354,199 | -216,366 | 0.07% | 6,055,402 |
| 2008-04-28 | 2008-04-24 | 16.896 | 570,565 | -716,411 | 0.11% | 9,640,485 |
| 2008-04-25 | 2008-04-23 | 15.274 | 1,286,976 | +618,646 | 0.24% | 19,657,441 |
| 2008-04-24 | 2008-04-22 | 15.424 | 668,330 | -76,930 | 0.12% | 10,308,240 |
| 2008-04-23 | 2008-04-21 | 14.525 | 745,260 | -17,630 | 0.14% | 10,825,199 |
| 2008-04-22 | 2008-04-18 | 13.377 | 762,890 | +11,219 | 0.14% | 10,205,442 |
| 2008-04-21 | 2008-04-17 | 13.602 | 751,671 | +28,849 | 0.14% | 10,224,201 |
| 2008-04-18 | 2008-04-16 | 13.777 | 722,822 | +8,013 | 0.13% | 9,958,078 |
| 2008-04-17 | 2008-04-15 | 15.224 | 714,809 | -102,573 | 0.13% | 10,882,407 |
| 2008-04-16 | 2008-04-14 | 16.198 | 817,382 | -22,438 | 0.15% | 13,239,600 |
| 2008-04-15 | 2008-04-11 | 16.073 | 839,820 | +84,944 | 0.16% | 13,498,241 |
| 2008-04-14 | 2008-04-10 | 16.073 | 754,876 | +128,216 | 0.14% | 12,132,955 |
| 2008-04-11 | 2008-04-09 | 16.173 | 626,660 | +277,269 | 0.12% | 10,134,728 |
| 2008-04-10 | 2008-04-08 | 17.046 | 349,391 | -267,652 | 0.06% | 5,955,765 |
| 2008-04-09 | 2008-04-07 | 17.645 | 617,043 | -59,301 | 0.11% | 10,887,795 |
| 2008-04-08 | 2008-04-03 | 15.848 | 676,344 | +288,488 | 0.12% | 10,718,807 |
| 2008-04-07 | 2008-04-02 | 16.198 | 387,856 | +48,082 | 0.07% | 6,282,324 |
| 2008-04-03 | 2008-04-01 | 16.522 | 339,774 | +8,013 | 0.06% | 5,613,752 |
| 2008-04-02 | 2008-03-31 | 17.246 | 331,761 | +1,603 | 0.06% | 5,721,481 |
| 2008-04-01 | 2008-03-28 | 17.920 | 330,158 | -75,328 | 0.06% | 5,916,316 |
| 2008-03-31 | 2008-03-27 | 17.545 | 405,486 | +20,836 | 0.07% | 7,114,367 |
| 2008-03-28 | 2008-03-26 | 16.272 | 384,650 | +1,602 | 0.07% | 6,259,194 |
| 2008-03-27 | 2008-03-25 | 16.223 | 383,048 | +17,630 | 0.07% | 6,214,006 |
| 2008-03-26 | 2008-03-20 | 15.424 | 365,418 | +4,808 | 0.07% | 5,636,163 |
| 2008-03-25 | 2008-03-19 | 16.522 | 360,610 | -36,862 | 0.07% | 5,958,005 |
| 2008-03-20 | 2008-03-18 | 16.447 | 397,472 | -3,205 | 0.07% | 6,537,280 |
| 2008-03-19 | 2008-03-17 | 15.648 | 400,677 | -116,998 | 0.07% | 6,269,993 |
| 2008-03-18 | 2008-03-14 | 15.773 | 517,675 | -14,425 | 0.10% | 8,165,436 |
| 2008-03-17 | 2008-03-13 | 16.697 | 532,100 | +16,027 | 0.10% | 8,884,326 |
| 2008-03-14 | 2008-03-12 | 18.069 | 516,073 | -65,711 | 0.10% | 9,325,128 |
| 2008-03-13 | 2008-03-11 | 18.344 | 581,784 | +49,684 | 0.11% | 10,672,206 |
| 2008-03-12 | 2008-03-10 | 19.267 | 532,100 | +56,095 | 0.10% | 10,252,167 |
| 2008-03-11 | 2008-03-07 | 20.316 | 476,005 | -6,411 | 0.09% | 9,670,324 |
| 2008-03-10 | 2008-03-06 | 20.715 | 482,416 | +6,411 | 0.09% | 9,993,207 |
| 2008-03-07 | 2008-03-05 | 20.465 | 476,005 | -120,203 | 0.09% | 9,741,604 |
| 2008-03-06 | 2008-03-04 | 21.539 | 596,208 | +14,424 | 0.11% | 12,841,439 |
| 2008-03-05 | 2008-03-03 | 22.113 | 581,784 | -54,492 | 0.11% | 12,864,728 |
| 2008-03-04 | 2008-02-29 | 22.138 | 636,276 | +328,556 | 0.12% | 14,085,565 |
| 2008-03-03 | 2008-02-28 | 24.034 | 307,720 | -9,617 | 0.06% | 7,395,833 |
| 2008-02-29 | 2008-02-27 | 24.134 | 317,337 | +27,247 | 0.06% | 7,658,651 |
| 2008-02-28 | 2008-02-26 | 24.908 | 290,090 | +4,808 | 0.05% | 7,225,508 |
| 2008-02-27 | 2008-02-25 | 25.270 | 285,282 | -3,206 | 0.05% | 7,208,991 |
| 2008-02-25 | 2008-02-21 | 26.330 | 288,488 | +6,411 | 0.05% | 7,596,006 |
| 2008-02-22 | 2008-02-20 | 26.580 | 282,077 | -1,603 | 0.05% | 7,497,602 |
| 2008-02-21 | 2008-02-19 | 26.143 | 283,680 | -59,300 | 0.05% | 7,416,310 |
| 2008-02-20 | 2008-02-18 | 23.959 | 342,980 | +56,095 | 0.06% | 8,217,603 |
| 2008-02-19 | 2008-02-15 | 24.708 | 286,885 | -14,424 | 0.05% | 7,088,399 |
| 2008-02-18 | 2008-02-14 | 22.612 | 301,309 | -4,809 | 0.06% | 6,813,110 |
| 2008-02-15 | 2008-02-13 | 21.713 | 306,118 | +1,603 | 0.06% | 6,646,809 |
| 2008-02-14 | 2008-02-12 | 21.713 | 304,515 | -19,232 | 0.06% | 6,612,003 |
| 2008-02-13 | 2008-02-11 | 20.915 | 323,747 | +14,424 | 0.06% | 6,771,032 |
| 2008-02-12 | 2008-02-06 | 22.811 | 309,323 | +4,808 | 0.06% | 7,056,080 |
| 2008-02-11 | 2008-02-04 | 23.710 | 304,515 | -19,232 | 0.06% | 7,220,003 |
| 2008-02-05 | 2008-02-01 | 22.212 | 323,747 | +36,862 | 0.06% | 7,191,192 |
| 2008-02-04 | 2008-01-31 | 21.963 | 286,885 | -22,438 | 0.05% | 6,300,799 |
| 2008-02-01 | 2008-01-30 | 21.264 | 309,323 | +28,849 | 0.06% | 6,577,440 |
| 2008-01-31 | 2008-01-29 | 23.236 | 280,474 | -30,452 | 0.05% | 6,516,995 |
| 2008-01-30 | 2008-01-28 | 22.961 | 310,926 | +28,849 | 0.06% | 7,139,207 |
| 2008-01-29 | 2008-01-25 | 24.084 | 282,077 | +12,822 | 0.05% | 6,793,602 |
| 2008-01-25 | 2008-01-23 | 24.683 | 269,255 | -8,014 | 0.05% | 6,646,074 |
| 2008-01-24 | 2008-01-22 | 24.683 | 277,269 | -22,438 | 0.05% | 6,843,885 |
| 2008-01-23 | 2008-01-21 | 26.580 | 299,707 | -3,205 | 0.06% | 7,966,207 |
| 2008-01-22 | 2008-01-18 | 28.577 | 302,912 | -6,411 | 0.06% | 8,656,196 |
| 2008-01-21 | 2008-01-17 | 28.826 | 309,323 | -76,930 | 0.06% | 8,916,600 |
| 2008-01-18 | 2008-01-16 | 27.890 | 386,253 | -14,424 | 0.07% | 10,772,698 |
| 2008-01-17 | 2008-01-15 | 28.577 | 400,677 | -12,822 | 0.07% | 11,449,987 |
| 2008-01-16 | 2008-01-14 | 27.953 | 413,499 | +3,205 | 0.08% | 11,558,396 |
| 2008-01-15 | 2008-01-11 | 28.265 | 410,294 | -9,616 | 0.08% | 11,596,808 |
| 2008-01-14 | 2008-01-10 | 28.389 | 419,910 | +32,054 | 0.08% | 11,921,001 |
| 2008-01-10 | 2008-01-08 | 28.701 | 387,856 | -16,027 | 0.07% | 11,132,007 |
| 2008-01-09 | 2008-01-07 | 28.077 | 403,883 | +6,411 | 0.07% | 11,340,004 |
| 2008-01-08 | 2008-01-04 | 28.951 | 397,472 | +14,424 | 0.07% | 11,507,199 |
| 2008-01-07 | 2008-01-03 | 28.202 | 383,048 | +67,314 | 0.07% | 10,802,810 |
| 2008-01-04 | 2008-01-02 | 29.887 | 315,734 | +16,027 | 0.06% | 9,436,305 |
| 2008-01-03 | 2007-12-31 | 31.197 | 299,707 | -14,424 | 0.06% | 9,350,008 |
| 2008-01-02 | 2007-12-27 | 31.322 | 314,131 | -11,219 | 0.06% | 9,839,196 |
| 2007-12-28 | 2007-12-24 | 32.320 | 325,350 | +1,603 | 0.06% | 10,515,397 |
| 2007-12-27 | 2007-12-20 | 29.762 | 323,747 | +8,013 | 0.06% | 9,635,389 |
| 2007-12-21 | 2007-12-19 | 27.641 | 315,734 | -6,411 | 0.06% | 8,727,105 |
| 2007-12-19 | 2007-12-17 | 26.954 | 322,145 | +14,425 | 0.06% | 8,683,209 |
| 2007-12-18 | 2007-12-14 | 28.764 | 307,720 | -51,287 | 0.06% | 8,851,192 |
| 2007-12-17 | 2007-12-13 | 30.823 | 359,007 | -16,027 | 0.07% | 11,065,600 |
| 2007-12-14 | 2007-12-12 | 30.511 | 375,034 | +64,108 | 0.07% | 11,442,597 |
| 2007-12-13 | 2007-12-11 | 31.946 | 310,926 | +6,411 | 0.06% | 9,932,810 |
| 2007-12-12 | 2007-12-10 | 31.696 | 304,515 | +8,014 | 0.06% | 9,652,004 |
| 2007-12-11 | 2007-12-07 | 33.568 | 296,501 | +9,616 | 0.05% | 9,952,990 |
| 2007-12-10 | 2007-12-06 | 34.005 | 286,885 | -3,205 | 0.05% | 9,755,498 |
| 2007-12-07 | 2007-12-05 | 33.755 | 290,090 | -60,903 | 0.05% | 9,792,084 |
| 2007-12-06 | 2007-12-04 | 32.507 | 350,993 | +57,697 | 0.06% | 11,409,886 |
| 2007-12-05 | 2007-12-03 | 33.693 | 293,296 | -36,862 | 0.05% | 9,882,004 |
| 2007-12-04 | 2007-11-30 | 32.695 | 330,158 | -16,027 | 0.06% | 10,794,393 |
| 2007-12-03 | 2007-11-29 | 30.885 | 346,185 | -32,055 | 0.06% | 10,691,990 |
| 2007-11-30 | 2007-11-28 | 29.263 | 378,240 | -104,176 | 0.07% | 11,068,414 |
| 2007-11-29 | 2007-11-27 | 27.953 | 482,416 | +99,368 | 0.09% | 13,484,810 |
| 2007-11-28 | 2007-11-26 | 27.578 | 383,048 | -17,629 | 0.07% | 10,563,810 |
| 2007-11-27 | 2007-11-23 | 26.206 | 400,677 | -32,055 | 0.07% | 10,499,988 |
| 2007-11-26 | 2007-11-22 | 26.206 | 432,732 | +1,603 | 0.08% | 11,340,009 |
| 2007-11-23 | 2007-11-21 | 26.518 | 431,129 | -38,465 | 0.08% | 11,432,502 |
| 2007-11-22 | 2007-11-20 | 28.202 | 469,594 | +27,246 | 0.09% | 13,243,601 |
| 2007-11-21 | 2007-11-19 | 26.767 | 442,348 | -14,424 | 0.08% | 11,840,403 |
| 2007-11-20 | 2007-11-16 | 26.143 | 456,772 | -1,603 | 0.08% | 11,941,492 |
| 2007-11-16 | 2007-11-14 | 30.136 | 458,375 | -6,411 | 0.08% | 13,813,800 |
| 2007-11-14 | 2007-11-12 | 28.514 | 464,786 | -20,835 | 0.09% | 13,253,005 |
| 2007-11-13 | 2007-11-09 | 30.760 | 485,621 | +17,630 | 0.09% | 14,937,898 |
| 2007-11-12 | 2007-11-08 | 32.695 | 467,991 | +9,616 | 0.09% | 15,300,792 |
| 2007-11-09 | 2007-11-07 | 33.568 | 458,375 | -30,451 | 0.08% | 15,386,800 |
| 2007-11-08 | 2007-11-06 | 31.572 | 488,826 | +25,643 | 0.09% | 15,432,985 |
| 2007-11-06 | 2007-11-02 | 33.069 | 463,183 | -14,425 | 0.09% | 15,316,996 |
| 2007-11-05 | 2007-11-01 | 34.629 | 477,608 | -293,295 | 0.09% | 16,539,017 |
| 2007-11-01 | 2007-10-30 | 32.819 | 770,903 | +11,219 | 0.14% | 25,300,587 |
| 2007-10-31 | 2007-10-29 | 33.755 | 759,684 | +1,602 | 0.14% | 25,643,385 |
| 2007-10-30 | 2007-10-26 | 34.067 | 758,082 | -35,259 | 0.14% | 25,825,809 |
| 2007-10-29 | 2007-10-25 | 32.757 | 793,341 | -52,890 | 0.15% | 25,987,489 |
| 2007-10-26 | 2007-10-24 | 33.568 | 846,231 | +43,273 | 0.16% | 28,406,408 |
| 2007-10-25 | 2007-10-23 | 34.005 | 802,958 | +334,967 | 0.15% | 27,304,513 |
| 2007-10-24 | 2007-10-22 | 34.130 | 467,991 | +33,657 | 0.09% | 15,972,391 |
| 2007-10-23 | 2007-10-18 | 35.565 | 434,334 | -16,027 | 0.08% | 15,446,987 |
| 2007-10-22 | 2007-10-17 | 33.069 | 450,361 | +64,108 | 0.08% | 14,892,985 |
| 2007-10-18 | 2007-10-16 | 34.878 | 386,253 | -51,287 | 0.07% | 13,471,898 |
| 2007-10-17 | 2007-10-15 | 31.509 | 437,540 | -83,341 | 0.08% | 13,786,507 |
| 2007-10-16 | 2007-10-12 | 30.012 | 520,881 | +43,273 | 0.10% | 15,632,510 |
| 2007-10-15 | 2007-10-11 | 32.008 | 477,608 | -184,311 | 0.09% | 15,287,415 |
| 2007-10-12 | 2007-10-10 | 29.575 | 661,919 | +56,095 | 0.12% | 19,576,196 |
| 2007-10-11 | 2007-10-09 | 28.202 | 605,824 | +86,546 | 0.11% | 17,085,592 |
| 2007-10-10 | 2007-10-08 | 25.020 | 519,278 | -116,998 | 0.10% | 12,992,401 |
| 2007-10-09 | 2007-10-05 | 24.858 | 636,276 | -8,013 | 0.12% | 15,816,485 |
| 2007-10-08 | 2007-10-04 | 24.059 | 644,289 | +14,424 | 0.12% | 15,501,112 |
| 2007-10-05 | 2007-10-03 | 25.769 | 629,865 | +22,438 | 0.12% | 16,230,901 |
| 2007-10-04 | 2007-10-02 | 25.582 | 607,427 | +11,219 | 0.11% | 15,539,000 |
| 2007-10-03 | 2007-09-28 | 24.309 | 596,208 | +6,411 | 0.11% | 14,493,119 |
| 2007-10-02 | 2007-09-27 | 24.958 | 589,797 | +75,327 | 0.11% | 14,719,995 |
| 2007-09-28 | 2007-09-25 | 24.384 | 514,470 | +3,206 | 0.10% | 12,544,684 |
| 2007-09-27 | 2007-09-24 | 24.059 | 511,264 | +100,970 | 0.09% | 12,300,630 |
| 2007-09-25 | 2007-09-21 | 24.084 | 410,294 | -6,411 | 0.08% | 9,881,607 |
| 2007-09-24 | 2007-09-20 | 23.934 | 416,705 | +1,603 | 0.08% | 9,973,611 |
| 2007-09-21 | 2007-09-19 | 24.284 | 415,102 | +64,109 | 0.08% | 10,080,284 |
| 2007-09-20 | 2007-09-18 | 24.209 | 350,993 | +14,424 | 0.06% | 8,497,189 |
| 2007-09-19 | 2007-09-17 | 24.259 | 336,569 | -1,603 | 0.06% | 8,164,799 |
| 2007-09-18 | 2007-09-14 | 25.207 | 338,172 | +6,411 | 0.06% | 8,524,406 |
| 2007-09-17 | 2007-09-13 | 24.334 | 331,761 | -59,300 | 0.06% | 8,073,002 |
| 2007-09-14 | 2007-09-12 | 24.484 | 391,061 | -102,574 | 0.07% | 9,574,555 |
| 2007-09-13 | 2007-09-11 | 22.487 | 493,635 | +41,671 | 0.09% | 11,100,329 |
| 2007-09-12 | 2007-09-10 | 21.913 | 451,964 | -1,603 | 0.08% | 9,903,836 |
| 2007-09-11 | 2007-09-07 | 21.963 | 453,567 | -48,081 | 0.08% | 9,961,603 |
| 2007-09-10 | 2007-09-06 | 21.763 | 501,648 | -16,027 | 0.09% | 10,917,436 |
| 2007-09-07 | 2007-09-05 | 21.414 | 517,675 | +94,560 | 0.10% | 11,085,354 |
| 2007-09-06 | 2007-09-04 | 21.339 | 423,115 | +11,219 | 0.08% | 9,028,792 |
| 2007-09-05 | 2007-09-03 | 20.989 | 411,896 | +25,643 | 0.08% | 8,645,471 |
| 2007-09-04 | 2007-08-31 | 21.114 | 386,253 | +40,068 | 0.07% | 8,155,439 |
| 2007-09-03 | 2007-08-30 | 20.216 | 346,185 | +11,219 | 0.06% | 6,998,394 |
| 2007-08-31 | 2007-08-29 | 20.116 | 334,966 | -12,822 | 0.06% | 6,738,153 |
| 2007-08-30 | 2007-08-28 | 21.014 | 347,788 | +6,411 | 0.06% | 7,308,559 |
| 2007-08-29 | 2007-08-27 | 21.688 | 341,377 | -16,027 | 0.06% | 7,403,876 |
| 2007-08-28 | 2007-08-24 | 21.014 | 357,404 | -60,903 | 0.07% | 7,510,634 |
| 2007-08-27 | 2007-08-23 | 21.114 | 418,307 | -152,258 | 0.08% | 8,832,235 |
| 2007-08-24 | 2007-08-22 | 19.342 | 570,565 | +137,833 | 0.11% | 11,036,006 |
| 2007-08-23 | 2007-08-21 | 18.219 | 432,732 | -25,643 | 0.08% | 7,884,007 |
| 2007-08-22 | 2007-08-20 | 17.346 | 458,375 | -43,273 | 0.08% | 7,950,800 |
| 2007-08-21 | 2007-08-17 | 16.597 | 501,648 | -240,407 | 0.09% | 8,325,797 |
| 2007-08-20 | 2007-08-16 | 16.722 | 742,055 | -3,205 | 0.14% | 12,408,406 |
| 2007-08-17 | 2007-08-15 | 18.119 | 745,260 | -86,546 | 0.14% | 13,503,599 |
| 2007-08-16 | 2007-08-14 | 17.620 | 831,806 | +193,928 | 0.15% | 14,656,553 |
| 2007-08-15 | 2007-08-13 | 16.522 | 637,878 | -22,438 | 0.12% | 10,539,032 |
| 2007-08-14 | 2007-08-10 | 15.624 | 660,316 | +43,273 | 0.12% | 10,316,473 |
| 2007-08-13 | 2007-08-09 | 16.198 | 617,043 | -60,903 | 0.11% | 9,994,596 |
| 2007-08-10 | 2007-08-08 | 16.098 | 677,946 | -43,273 | 0.13% | 10,913,396 |
| 2007-08-09 | 2007-08-07 | 15.124 | 721,219 | -30,452 | 0.13% | 10,907,994 |
| 2007-08-08 | 2007-08-06 | 15.474 | 751,671 | +209,955 | 0.14% | 11,631,202 |
| 2007-08-07 | 2007-08-03 | 16.547 | 541,716 | -25,643 | 0.10% | 8,963,762 |
| 2007-08-06 | 2007-08-02 | 16.747 | 567,359 | +16,027 | 0.10% | 9,501,356 |
| 2007-08-03 | 2007-08-01 | 16.722 | 551,332 | -51,287 | 0.10% | 9,219,197 |
| 2007-08-02 | 2007-07-31 | 16.996 | 602,619 | +65,711 | 0.11% | 10,242,242 |
| 2007-08-01 | 2007-07-30 | 16.397 | 536,908 | -20,835 | 0.10% | 8,803,804 |
| 2007-07-31 | 2007-07-27 | 16.946 | 557,743 | +3,205 | 0.10% | 9,451,680 |
| 2007-07-30 | 2007-07-26 | 17.870 | 554,538 | +1,603 | 0.10% | 9,909,447 |
| 2007-07-27 | 2007-07-25 | 18.069 | 552,935 | -4,808 | 0.10% | 9,991,202 |
| 2007-07-26 | 2007-07-24 | 17.920 | 557,743 | -11,219 | 0.10% | 9,994,560 |
| 2007-07-25 | 2007-07-23 | 18.119 | 568,962 | -9,616 | 0.11% | 10,309,200 |
| 2007-07-24 | 2007-07-20 | 17.720 | 578,578 | +1,602 | 0.11% | 10,252,396 |
| 2007-07-23 | 2007-07-19 | 17.495 | 576,976 | +27,247 | 0.11% | 10,094,408 |
| 2007-07-20 | 2007-07-18 | 17.420 | 549,729 | -115,396 | 0.10% | 9,576,552 |
| 2007-07-19 | 2007-07-17 | 18.044 | 665,125 | +133,025 | 0.12% | 12,001,808 |
| 2007-07-18 | 2007-07-16 | 17.945 | 532,100 | -36,862 | 0.10% | 9,548,326 |
| 2007-07-17 | 2007-07-13 | 18.569 | 568,962 | -64,108 | 0.11% | 10,564,800 |
| 2007-07-16 | 2007-07-12 | 17.445 | 633,070 | -333,364 | 0.12% | 11,044,194 |
| 2007-07-13 | 2007-07-11 | 16.472 | 966,434 | +48,081 | 0.18% | 15,919,200 |
| 2007-07-12 | 2007-07-10 | 16.722 | 918,353 | -27,246 | 0.17% | 15,356,405 |
| 2007-07-11 | 2007-07-09 | 16.547 | 945,599 | -68,916 | 0.17% | 15,646,804 |
| 2007-07-10 | 2007-07-06 | 16.073 | 1,014,515 | +70,519 | 0.19% | 16,306,075 |
| 2007-07-09 | 2007-07-05 | 16.397 | 943,996 | +30,451 | 0.17% | 15,478,919 |
| 2007-07-06 | 2007-07-04 | 15.624 | 913,545 | +225,983 | 0.17% | 14,272,807 |
| 2007-07-05 | 2007-07-03 | 14.675 | 687,562 | +27,246 | 0.13% | 10,090,073 |
| 2007-07-04 | 2007-06-29 | 14.750 | 660,316 | -9,617 | 0.12% | 9,739,674 |
| 2007-07-03 | 2007-06-28 | 14.875 | 669,933 | +1,603 | 0.12% | 9,965,125 |
| 2007-06-29 | 2007-06-27 | 15.074 | 668,330 | -86,546 | 0.12% | 10,074,720 |
| 2007-06-28 | 2007-06-26 | 15.474 | 754,876 | +96,162 | 0.14% | 11,680,795 |
| 2007-06-27 | 2007-06-25 | 15.074 | 658,714 | -28,848 | 0.12% | 9,929,764 |
| 2007-06-26 | 2007-06-22 | 15.174 | 687,562 | 0.13% | 10,433,272 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy