History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.089 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.068 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.089 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.026 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.912 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.766 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.724 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.766 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.515 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.526 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.599 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.599 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.547 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.567 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.703 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.661 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.547 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.421 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.307 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.369 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.213 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.265 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.202 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.307 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.338 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.296 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.650 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.587 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.535 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.524 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.535 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.514 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.545 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.545 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.545 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.535 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.577 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.639 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.597 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.587 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.524 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.545 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.629 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.566 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.608 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.639 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.723 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.712 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.629 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.743 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.702 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.712 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.702 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.524 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.597 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.545 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.535 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.629 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.702 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.639 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.733 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.764 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.983 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.900 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.806 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.702 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.681 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.681 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.712 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.754 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.827 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.754 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.796 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.837 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.889 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.733 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.577 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.702 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.827 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.754 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.775 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.234 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.973 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.816 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.869 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.660 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.629 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.493 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.410 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.295 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.284 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.357 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.264 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.264 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.326 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.357 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.326 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.337 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.399 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.733 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.796 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.754 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.723 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.702 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.670 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.629 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.681 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.639 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.660 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.556 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.524 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.639 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.681 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.587 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.691 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.764 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.785 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.681 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.691 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.691 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.483 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.504 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.441 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.493 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.504 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.597 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.618 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.733 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.775 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.775 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.754 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.733 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.754 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.815 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.762 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.858 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.858 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.911 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.996 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.911 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.922 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.943 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.028 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.018 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.826 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.868 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.986 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.911 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.911 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.943 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.007 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.954 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.804 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.794 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.826 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.826 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.794 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.719 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.698 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.730 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.634 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.666 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.463 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.388 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.474 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.410 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.463 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.378 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.399 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.378 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.314 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.388 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.655 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.698 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.826 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.890 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.879 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.911 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.964 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.890 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.868 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.975 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.858 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.847 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.836 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.644 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.495 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.570 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.474 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.580 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.495 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.367 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.229 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.218 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.229 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.335 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.197 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.388 | 0 | -9,378 | ||
| 2023-06-15 | 2023-06-13 | 3.089 | 9,378 | +22 | 0.00% | 28,969 |
| 2021-06-16 | 2021-06-11 | 2.355 | 9,356 | +56 | 0.00% | 22,033 |
| 2018-06-07 | 2018-06-05 | 3.063 | 9,300 | +61 | 0.00% | 28,488 |
| 2017-06-01 | 2017-05-29 | 4.767 | 9,239 | +71 | 0.00% | 44,040 |
| 2016-05-31 | 2016-05-27 | 3.172 | 9,168 | +58 | 0.00% | 29,085 |
| 2015-11-30 | 2015-11-26 | 4.424 | 9,110 | +9,110 | 0.00% | 40,302 |
| 2015-05-27 | 2015-05-22 | 6.927 | 0 | -9,110 | ||
| 2015-05-20 | 2015-05-18 | 6.894 | 9,110 | +74 | 0.00% | 62,807 |
| 2015-02-17 | 2015-02-13 | 5.788 | 9,036 | -21,688 | 0.00% | 52,298 |
| 2015-02-12 | 2015-02-10 | 5.666 | 30,724 | +21,688 | 0.01% | 174,081 |
| 2015-02-03 | 2015-01-30 | 6.164 | 9,036 | -5,422 | 0.00% | 55,698 |
| 2014-08-21 | 2014-08-19 | 5.279 | 14,458 | -18,073 | 0.00% | 76,319 |
| 2014-06-16 | 2014-06-12 | 5.312 | 32,531 | -5,422 | 0.01% | 172,800 |
| 2014-05-29 | 2014-05-27 | 5.002 | 37,953 | -9,036 | 0.01% | 189,841 |
| 2014-05-21 | 2014-05-19 | 5.228 | 46,989 | +1,036 | 0.01% | 245,655 |
| 2014-04-24 | 2014-04-22 | 5.499 | 45,953 | +17,674 | 0.01% | 252,718 |
| 2013-07-25 | 2013-07-23 | 5.545 | 28,279 | +8,837 | 0.00% | 156,800 |
| 2013-05-14 | 2013-05-10 | 7.519 | 19,442 | +364 | 0.00% | 146,177 |
| 2013-01-15 | 2013-01-11 | 8.983 | 19,078 | -3,469 | 0.00% | 171,381 |
| 2012-12-12 | 2012-12-10 | 7.738 | 22,547 | -5,203 | 0.00% | 174,463 |
| 2012-12-06 | 2012-12-04 | 7.219 | 27,750 | -43,359 | 0.00% | 200,322 |
| 2012-11-27 | 2012-11-23 | 7.484 | 71,109 | -3,468 | 0.01% | 532,182 |
| 2012-11-13 | 2012-11-09 | 7.311 | 74,577 | +3,468 | 0.01% | 545,237 |
| 2012-11-12 | 2012-11-08 | 7.426 | 71,109 | +6,938 | 0.01% | 528,082 |
| 2012-11-07 | 2012-11-05 | 7.622 | 64,171 | +1,734 | 0.01% | 489,138 |
| 2012-11-06 | 2012-11-02 | 7.738 | 62,437 | +34,687 | 0.01% | 483,121 |
| 2012-10-30 | 2012-10-26 | 7.473 | 27,750 | +5,203 | 0.00% | 207,362 |
| 2012-10-29 | 2012-10-25 | 7.818 | 22,547 | -3,468 | 0.00% | 176,283 |
| 2012-10-22 | 2012-10-18 | 7.738 | 26,015 | -3,469 | 0.00% | 201,297 |
| 2012-10-09 | 2012-10-05 | 6.919 | 29,484 | -3,469 | 0.01% | 203,999 |
| 2012-10-05 | 2012-10-03 | 6.585 | 32,953 | +3,469 | 0.01% | 216,981 |
| 2012-10-03 | 2012-09-27 | 6.896 | 29,484 | +3,469 | 0.01% | 203,319 |
| 2012-09-07 | 2012-09-05 | 6.792 | 26,015 | -17,344 | 0.00% | 176,697 |
| 2012-09-06 | 2012-09-04 | 7.057 | 43,359 | +17,344 | 0.01% | 306,000 |
| 2012-08-22 | 2012-08-20 | 7.634 | 26,015 | -86,718 | 0.00% | 198,597 |
| 2012-06-26 | 2012-06-22 | 7.611 | 112,733 | +26,015 | 0.02% | 857,998 |
| 2012-06-25 | 2012-06-21 | 7.761 | 86,718 | +60,703 | 0.01% | 673,001 |
| 2012-06-21 | 2012-06-19 | 8.107 | 26,015 | +3,468 | 0.00% | 210,897 |
| 2012-06-18 | 2012-06-14 | 8.291 | 22,547 | +3,469 | 0.00% | 186,943 |
| 2012-05-21 | 2012-05-17 | 8.223 | 19,078 | +484 | 0.00% | 156,877 |
| 2012-02-21 | 2012-02-17 | 10.341 | 18,594 | -8,452 | 0.00% | 192,276 |
| 2011-11-10 | 2011-11-08 | 9.927 | 27,046 | +8,452 | 0.00% | 268,477 |
| 2011-11-09 | 2011-11-07 | 9.879 | 18,594 | -8,452 | 0.00% | 183,696 |
| 2011-10-31 | 2011-10-27 | 9.382 | 27,046 | +8,452 | 0.00% | 253,757 |
| 2011-10-19 | 2011-10-17 | 8.874 | 18,594 | -3,381 | 0.00% | 164,997 |
| 2011-10-18 | 2011-10-14 | 8.389 | 21,975 | +3,381 | 0.00% | 184,339 |
| 2011-09-28 | 2011-09-26 | 7.880 | 18,594 | -1,691 | 0.00% | 146,517 |
| 2011-09-23 | 2011-09-21 | 8.992 | 20,285 | +1,691 | 0.00% | 182,402 |
| 2011-06-28 | 2011-06-24 | 11.039 | 18,594 | -84,520 | 0.00% | 205,256 |
| 2011-06-27 | 2011-06-23 | 10.589 | 103,114 | -33,808 | 0.02% | 1,091,898 |
| 2011-06-24 | 2011-06-22 | 10.305 | 136,922 | -197,777 | 0.02% | 1,411,018 |
| 2011-06-23 | 2011-06-21 | 10.222 | 334,699 | -35,498 | 0.06% | 3,421,444 |
| 2011-06-20 | 2011-06-16 | 9.773 | 370,197 | +38,879 | 0.06% | 3,617,881 |
| 2011-06-17 | 2011-06-15 | 9.950 | 331,318 | +10,143 | 0.06% | 3,296,722 |
| 2011-06-16 | 2011-06-14 | 9.938 | 321,175 | +32,117 | 0.06% | 3,191,996 |
| 2011-06-15 | 2011-06-13 | 10.009 | 289,058 | -25,356 | 0.05% | 2,893,321 |
| 2011-06-14 | 2011-06-10 | 9.524 | 314,414 | -18,594 | 0.06% | 2,994,602 |
| 2011-06-13 | 2011-06-09 | 9.240 | 333,008 | +43,950 | 0.06% | 3,077,138 |
| 2011-06-10 | 2011-06-08 | 9.643 | 289,058 | +76,068 | 0.05% | 2,787,301 |
| 2011-06-09 | 2011-06-07 | 10.163 | 212,990 | +23,666 | 0.04% | 2,164,680 |
| 2011-06-08 | 2011-06-03 | 10.293 | 189,324 | +64,235 | 0.03% | 1,948,795 |
| 2011-06-07 | 2011-06-02 | 10.376 | 125,089 | +5,071 | 0.02% | 1,297,956 |
| 2011-06-03 | 2011-06-01 | 10.447 | 120,018 | +101,424 | 0.02% | 1,253,858 |
| 2011-05-27 | 2011-05-25 | 11.003 | 18,594 | -84,520 | 0.00% | 204,596 |
| 2011-05-24 | 2011-05-20 | 11.488 | 103,114 | -338,080 | 0.02% | 1,184,618 |
| 2011-05-11 | 2011-05-06 | 9.761 | 441,194 | -67,615 | 0.08% | 4,306,504 |
| 2011-04-11 | 2011-04-07 | 10.022 | 508,809 | +10,231 | 0.09% | 5,099,134 |
| 2011-04-06 | 2011-04-01 | 9.901 | 498,578 | +66,256 | 0.09% | 4,936,402 |
| 2011-04-04 | 2011-03-31 | 9.720 | 432,322 | +16,564 | 0.08% | 4,202,103 |
| 2011-03-31 | 2011-03-29 | 9.382 | 415,758 | +41,411 | 0.07% | 3,900,544 |
| 2011-03-29 | 2011-03-25 | 9.756 | 374,347 | +41,410 | 0.07% | 3,652,155 |
| 2011-03-25 | 2011-03-23 | 9.672 | 332,937 | +66,256 | 0.06% | 3,220,016 |
| 2011-03-24 | 2011-03-22 | 10.299 | 266,681 | -8,282 | 0.05% | 2,746,658 |
| 2011-03-23 | 2011-03-21 | 10.891 | 274,963 | +24,846 | 0.05% | 2,994,638 |
| 2011-03-16 | 2011-03-14 | 11.229 | 250,117 | +49,692 | 0.04% | 2,808,599 |
| 2011-03-15 | 2011-03-11 | 11.628 | 200,425 | +33,128 | 0.04% | 2,330,460 |
| 2011-03-10 | 2011-03-08 | 11.700 | 167,297 | +33,128 | 0.03% | 1,957,381 |
| 2011-03-09 | 2011-03-07 | 11.616 | 134,169 | +33,128 | 0.02% | 1,558,442 |
| 2011-03-08 | 2011-03-04 | 11.772 | 101,041 | +33,128 | 0.02% | 1,189,504 |
| 2011-03-07 | 2011-03-03 | 11.664 | 67,913 | +49,693 | 0.01% | 792,125 |
| 2011-01-18 | 2011-01-14 | 13.282 | 18,220 | +8,282 | 0.00% | 241,994 |
| 2010-12-16 | 2010-12-14 | 15.238 | 9,938 | -82,821 | 0.00% | 151,433 |
| 2010-12-14 | 2010-12-10 | 15.310 | 92,759 | +33,128 | 0.02% | 1,420,165 |
| 2010-12-13 | 2010-12-09 | 15.600 | 59,631 | +49,693 | 0.01% | 930,247 |
| 2010-11-11 | 2010-11-09 | 14.296 | 9,938 | -8,282 | 0.00% | 142,074 |
| 2010-04-29 | 2010-04-27 | 7.751 | 18,220 | +224 | 0.00% | 141,215 |
| 2010-03-08 | 2010-03-04 | 7.738 | 17,996 | -13,088 | 0.00% | 139,259 |
| 2010-03-03 | 2010-03-01 | 7.812 | 31,084 | +13,088 | 0.01% | 242,818 |
| 2010-01-27 | 2010-01-25 | 8.203 | 17,996 | +8,180 | 0.00% | 147,619 |
| 2009-11-23 | 2009-11-19 | 9.010 | 9,816 | -8,180 | 0.00% | 88,439 |
| 2009-11-19 | 2009-11-17 | 9.218 | 17,996 | +8,180 | 0.00% | 165,878 |
| 2009-11-18 | 2009-11-16 | 9.120 | 9,816 | -8,180 | 0.00% | 89,519 |
| 2009-11-17 | 2009-11-13 | 9.034 | 17,996 | +8,180 | 0.00% | 162,578 |
| 2009-11-12 | 2009-11-10 | 9.022 | 9,816 | -8,180 | 0.00% | 88,559 |
| 2009-11-11 | 2009-11-09 | 9.059 | 17,996 | +8,180 | 0.00% | 163,018 |
| 2009-11-03 | 2009-10-30 | 9.022 | 9,816 | -8,180 | 0.00% | 88,559 |
| 2009-11-02 | 2009-10-29 | 8.887 | 17,996 | +8,180 | 0.00% | 159,938 |
| 2009-10-28 | 2009-10-23 | 9.731 | 9,816 | -9,816 | 0.00% | 95,519 |
| 2009-10-19 | 2009-10-15 | 9.205 | 19,632 | +9,816 | 0.00% | 180,718 |
| 2009-07-22 | 2009-07-20 | 10.281 | 9,816 | -1,636 | 0.00% | 100,919 |
| 2009-06-17 | 2009-06-15 | 9.486 | 11,452 | +1,636 | 0.00% | 108,639 |
| 2009-05-08 | 2009-05-06 | 8.594 | 9,816 | +126 | 0.00% | 84,362 |
| 2009-05-05 | 2009-04-30 | 7.294 | 9,690 | -16,150 | 0.00% | 70,679 |
| 2009-04-30 | 2009-04-28 | 6.662 | 25,840 | +16,150 | 0.00% | 172,158 |
| 2009-04-20 | 2009-04-16 | 8.371 | 9,690 | -80,751 | 0.00% | 81,119 |
| 2009-04-07 | 2009-04-03 | 7.009 | 90,441 | +80,751 | 0.02% | 633,920 |
| 2009-02-26 | 2009-02-24 | 6.155 | 9,690 | -8,075 | 0.00% | 59,639 |
| 2009-02-25 | 2009-02-23 | 6.328 | 17,765 | +8,075 | 0.00% | 112,419 |
| 2008-11-05 | 2008-11-03 | 5.771 | 9,690 | -24,225 | 0.00% | 55,919 |
| 2008-06-12 | 2008-06-10 | 16.099 | 33,915 | -1,615 | 0.01% | 545,994 |
| 2008-06-03 | 2008-05-30 | 18.155 | 35,530 | -4,845 | 0.01% | 645,033 |
| 2008-06-02 | 2008-05-29 | 16.768 | 40,375 | +4,845 | 0.01% | 676,993 |
| 2008-05-27 | 2008-05-23 | 18.006 | 35,530 | +1,615 | 0.01% | 639,753 |
| 2008-05-22 | 2008-05-20 | 18.204 | 33,915 | +20,995 | 0.01% | 617,394 |
| 2008-05-09 | 2008-05-07 | 17.709 | 12,920 | -1,615 | 0.00% | 228,798 |
| 2008-05-02 | 2008-04-29 | 16.822 | 14,535 | +111 | 0.00% | 244,501 |
| 2008-04-24 | 2008-04-22 | 15.424 | 14,424 | -8,014 | 0.00% | 222,474 |
| 2008-04-22 | 2008-04-18 | 13.377 | 22,438 | +8,014 | 0.00% | 300,161 |
| 2008-04-03 | 2008-04-01 | 16.522 | 14,424 | +1,602 | 0.00% | 238,314 |
| 2008-03-11 | 2008-03-07 | 20.316 | 12,822 | -1,602 | 0.00% | 260,487 |
| 2008-03-10 | 2008-03-06 | 20.715 | 14,424 | -1,603 | 0.00% | 298,792 |
| 2008-03-04 | 2008-02-29 | 22.138 | 16,027 | +6,411 | 0.00% | 354,798 |
| 2008-03-03 | 2008-02-28 | 24.034 | 9,616 | +1,602 | 0.00% | 231,114 |
| 2007-10-05 | 2007-10-03 | 25.769 | 8,014 | -4,808 | 0.00% | 206,512 |
| 2007-10-04 | 2007-10-02 | 25.582 | 12,822 | -8,013 | 0.00% | 328,008 |
| 2007-10-03 | 2007-09-28 | 24.309 | 20,835 | +8,013 | 0.00% | 506,474 |
| 2007-10-02 | 2007-09-27 | 24.958 | 12,822 | -8,013 | 0.00% | 320,008 |
| 2007-09-24 | 2007-09-20 | 23.934 | 20,835 | -1,603 | 0.00% | 498,675 |
| 2007-09-19 | 2007-09-17 | 24.259 | 22,438 | +4,808 | 0.00% | 544,322 |
| 2007-09-18 | 2007-09-14 | 25.207 | 17,630 | -4,808 | 0.00% | 444,405 |
| 2007-09-17 | 2007-09-13 | 24.334 | 22,438 | +9,616 | 0.00% | 546,002 |
| 2007-09-07 | 2007-09-05 | 21.414 | 12,822 | -8,013 | 0.00% | 274,567 |
| 2007-09-06 | 2007-09-04 | 21.339 | 20,835 | +1,602 | 0.00% | 444,595 |
| 2007-08-30 | 2007-08-28 | 21.014 | 19,233 | +11,219 | 0.00% | 404,170 |
| 2007-08-17 | 2007-08-15 | 18.119 | 8,014 | -4,808 | 0.00% | 145,208 |
| 2007-08-16 | 2007-08-14 | 17.620 | 12,822 | +4,808 | 0.00% | 225,926 |
| 2007-07-09 | 2007-07-05 | 16.397 | 8,014 | -9,616 | 0.00% | 131,407 |
| 2007-07-05 | 2007-07-03 | 14.675 | 17,630 | +1,603 | 0.00% | 258,723 |
| 2007-06-29 | 2007-06-27 | 15.074 | 16,027 | +8,013 | 0.00% | 241,599 |
| 2007-06-27 | 2007-06-25 | 15.074 | 8,014 | -8,013 | 0.00% | 120,807 |
| 2007-06-26 | 2007-06-22 | 15.174 | 16,027 | 0.00% | 243,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy