History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 0 +0
2025-10-13 2025-10-09 13.280 0 +0
2025-10-10 2025-10-08 13.290 0 +0
2025-10-09 2025-10-06 12.540 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 11.780 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 11.700 0 +0
2025-09-29 2025-09-25 11.940 0 +0
2025-09-26 2025-09-24 12.210 0 +0
2025-09-25 2025-09-23 12.060 0 +0
2025-09-24 2025-09-22 11.890 0 +0
2025-09-23 2025-09-19 11.380 0 +0
2025-09-22 2025-09-18 11.580 0 +0
2025-09-19 2025-09-17 11.100 0 +0
2025-09-18 2025-09-16 9.280 0 +0
2025-09-17 2025-09-15 9.730 0 +0
2025-09-16 2025-09-12 9.850 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.230 0 +0
2025-09-11 2025-09-09 9.150 0 +0
2025-09-10 2025-09-08 9.030 0 +0
2025-09-09 2025-09-05 8.930 0 +0
2025-09-08 2025-09-04 8.030 0 +0
2025-09-05 2025-09-03 8.360 0 +0
2025-09-04 2025-09-02 8.120 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 8.050 0 +0
2025-09-01 2025-08-28 7.480 0 +0
2025-08-29 2025-08-27 7.360 0 +0
2025-08-28 2025-08-26 7.310 0 +0
2025-08-27 2025-08-25 7.360 0 +0
2025-08-26 2025-08-22 7.180 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.130 0 +0
2025-08-21 2025-08-19 7.370 0 +0
2025-08-20 2025-08-18 7.540 0 +0
2025-08-19 2025-08-15 7.440 0 +0
2025-08-18 2025-08-14 7.220 0 +0
2025-08-15 2025-08-13 7.510 0 +0
2025-08-14 2025-08-12 7.500 0 +0
2025-08-13 2025-08-11 7.420 0 +0
2025-08-12 2025-08-08 7.650 0 +0
2025-08-11 2025-08-07 7.650 0 +0
2025-08-08 2025-08-06 7.770 0 +0
2025-08-07 2025-08-05 7.640 0 +0
2025-08-06 2025-08-04 7.440 0 +0
2025-08-05 2025-08-01 7.170 0 +0
2025-08-04 2025-07-31 7.480 0 +0
2025-08-01 2025-07-30 7.760 0 +0
2025-07-31 2025-07-29 7.680 0 +0
2025-07-30 2025-07-28 7.430 0 +0
2025-07-29 2025-07-25 7.600 0 +0
2025-07-28 2025-07-24 7.760 0 +0
2025-07-25 2025-07-23 8.050 0 +0
2025-07-24 2025-07-22 8.500 0 +0
2025-07-23 2025-07-21 7.860 0 +0
2025-07-22 2025-07-18 6.110 0 +0
2025-07-21 2025-07-17 6.000 0 +0
2025-07-18 2025-07-16 5.660 0 +0
2025-07-17 2025-07-15 5.600 0 +0
2025-07-16 2025-07-14 5.820 0 +0
2025-07-15 2025-07-11 5.660 0 +0
2025-07-14 2025-07-10 5.980 0 +0
2025-07-11 2025-07-09 5.920 0 +0
2025-07-10 2025-07-08 6.140 0 +0
2025-07-09 2025-07-07 5.900 0 +0
2025-07-08 2025-07-04 5.940 0 +0
2025-07-07 2025-07-03 5.940 0 +0
2025-07-04 2025-07-02 5.930 0 +0
2025-07-03 2025-06-30 5.850 0 +0
2025-07-02 2025-06-27 5.870 0 +0
2025-06-30 2025-06-26 6.050 0 +0
2025-06-27 2025-06-25 6.020 0 +0
2025-06-26 2025-06-24 6.160 0 +0
2025-06-25 2025-06-23 6.110 0 +0
2025-06-24 2025-06-20 6.070 0 +0
2025-06-23 2025-06-19 5.870 0 +0
2025-06-20 2025-06-18 6.150 0 +0
2025-06-19 2025-06-17 6.090 0 +0
2025-06-18 2025-06-16 6.250 0 +0
2025-06-17 2025-06-13 6.050 0 +0
2025-06-16 2025-06-12 5.660 0 +0
2025-06-13 2025-06-11 6.207 0 +0
2025-06-12 2025-06-10 6.050 0 +0
2025-06-11 2025-06-09 5.904 0 +0
2025-06-10 2025-06-06 5.549 0 +0
2025-06-09 2025-06-05 5.299 0 +0
2025-06-06 2025-06-04 5.330 0 +0
2025-06-05 2025-06-03 5.414 0 +0
2025-06-04 2025-06-02 5.403 0 +0
2025-06-03 2025-05-30 5.456 0 +0
2025-06-02 2025-05-29 5.424 0 +0
2025-05-30 2025-05-28 5.299 0 +0
2025-05-29 2025-05-27 5.539 0 +0
2025-05-28 2025-05-26 5.591 0 +0
2025-05-27 2025-05-23 5.310 0 +0
2025-05-26 2025-05-22 5.351 0 +0
2025-05-23 2025-05-21 5.351 0 +0
2025-05-22 2025-05-20 5.383 0 +0
2025-05-21 2025-05-19 5.435 0 +0
2025-05-20 2025-05-16 5.289 0 +0
2025-05-19 2025-05-15 5.320 0 +0
2025-05-16 2025-05-14 5.351 0 +0
2025-05-15 2025-05-13 5.393 0 +0
2025-05-14 2025-05-12 5.247 0 +0
2025-05-13 2025-05-09 5.393 0 +0
2025-05-12 2025-05-08 5.299 0 +0
2025-05-09 2025-05-07 5.070 0 +0
2025-05-08 2025-05-06 5.101 0 +0
2025-05-07 2025-05-02 5.080 0 +0
2025-05-06 2025-04-30 4.986 0 +0
2025-05-02 2025-04-29 5.038 0 +0
2025-04-30 2025-04-28 4.976 0 +0
2025-04-29 2025-04-25 4.997 0 +0
2025-04-28 2025-04-24 5.090 0 +0
2025-04-25 2025-04-23 4.851 0 +0
2025-04-24 2025-04-22 4.892 0 +0
2025-04-23 2025-04-17 4.924 0 +0
2025-04-22 2025-04-16 4.590 0 +0
2025-04-17 2025-04-15 4.652 0 +0
2025-04-16 2025-04-14 4.392 0 +0
2025-04-15 2025-04-11 4.339 0 +0
2025-04-14 2025-04-10 4.225 0 +0
2025-04-11 2025-04-09 4.006 0 +0
2025-04-10 2025-04-08 3.974 0 +0
2025-04-09 2025-04-07 3.787 0 +0
2025-04-08 2025-04-03 4.392 0 +0
2025-04-07 2025-04-02 4.465 0 +0
2025-04-03 2025-04-01 4.485 0 +0
2025-04-02 2025-03-31 4.402 0 +0
2025-04-01 2025-03-28 4.527 0 +0
2025-03-31 2025-03-27 4.517 0 +0
2025-03-28 2025-03-26 4.193 0 +0
2025-03-27 2025-03-25 4.141 0 +0
2025-03-26 2025-03-24 4.329 0 +0
2025-03-25 2025-03-21 4.235 0 +0
2025-03-24 2025-03-20 4.444 0 +0
2025-03-21 2025-03-19 4.454 0 +0
2025-03-20 2025-03-18 4.412 0 +0
2025-03-19 2025-03-17 4.444 0 +0
2025-03-18 2025-03-14 4.089 0 +0
2025-03-17 2025-03-13 4.068 0 +0
2025-03-14 2025-03-12 4.089 0 +0
2025-03-13 2025-03-11 4.026 0 +0
2025-03-12 2025-03-10 4.120 0 +0
2025-03-11 2025-03-07 3.912 0 +0
2025-03-10 2025-03-06 3.766 0 +0
2025-03-07 2025-03-05 3.724 0 +0
2025-03-06 2025-03-04 3.693 0 +0
2025-03-05 2025-03-03 3.766 0 +0
2025-03-04 2025-02-28 3.567 0 +0
2025-03-03 2025-02-27 3.714 0 +0
2025-02-28 2025-02-26 3.494 0 +0
2025-02-27 2025-02-25 3.515 0 +0
2025-02-26 2025-02-24 3.526 0 +0
2025-02-25 2025-02-21 3.599 0 +0
2025-02-24 2025-02-20 3.599 0 +0
2025-02-21 2025-02-19 3.547 0 +0
2025-02-20 2025-02-18 3.567 0 +0
2025-02-19 2025-02-17 3.620 0 +0
2025-02-18 2025-02-14 3.703 0 +0
2025-02-17 2025-02-13 3.661 0 +0
2025-02-14 2025-02-12 3.714 0 +0
2025-02-13 2025-02-11 3.547 0 +0
2025-02-12 2025-02-10 3.421 0 +0
2025-02-11 2025-02-07 3.307 0 +0
2025-02-10 2025-02-06 3.369 0 +0
2025-02-07 2025-02-05 3.213 0 +0
2025-02-06 2025-02-04 3.265 0 +0
2025-02-05 2025-02-03 3.202 0 +0
2025-02-04 2025-01-28 3.307 0 +0
2025-02-03 2025-01-24 3.338 0 +0
2025-01-27 2025-01-23 3.296 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.691 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.587 0 +0
2025-01-20 2025-01-16 2.535 0 +0
2025-01-17 2025-01-15 2.524 0 +0
2025-01-16 2025-01-14 2.535 0 +0
2025-01-15 2025-01-13 2.504 0 +0
2025-01-14 2025-01-10 2.514 0 +0
2025-01-13 2025-01-09 2.545 0 +0
2025-01-10 2025-01-08 2.545 0 +0
2025-01-09 2025-01-07 2.545 0 +0
2025-01-08 2025-01-06 2.535 0 +0
2025-01-07 2025-01-03 2.545 0 +0
2025-01-06 2025-01-02 2.577 0 +0
2025-01-03 2024-12-31 2.639 0 +0
2025-01-02 2024-12-27 2.597 0 +0
2024-12-30 2024-12-24 2.587 0 +0
2024-12-27 2024-12-20 2.524 0 +0
2024-12-23 2024-12-19 2.545 0 +0
2024-12-20 2024-12-18 2.629 0 +0
2024-12-19 2024-12-17 2.566 0 +0
2024-12-18 2024-12-16 2.608 0 +0
2024-12-17 2024-12-13 2.639 0 +0
2024-12-16 2024-12-12 2.723 0 +0
2024-12-13 2024-12-11 2.712 0 +0
2024-12-12 2024-12-10 2.629 0 +0
2024-12-11 2024-12-09 2.743 0 +0
2024-12-10 2024-12-06 2.702 0 +0
2024-12-09 2024-12-05 2.629 0 +0
2024-12-06 2024-12-04 2.712 0 +0
2024-12-05 2024-12-03 2.702 0 +0
2024-12-04 2024-12-02 2.681 0 +0
2024-12-03 2024-11-29 2.650 0 +0
2024-12-02 2024-11-28 2.524 0 +0
2024-11-29 2024-11-27 2.597 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.545 0 +0
2024-11-26 2024-11-22 2.535 0 +0
2024-11-25 2024-11-21 2.629 0 +0
2024-11-22 2024-11-20 2.650 0 +0
2024-11-21 2024-11-19 2.660 0 +0
2024-11-20 2024-11-18 2.702 0 +0
2024-11-19 2024-11-15 2.660 0 +0
2024-11-18 2024-11-14 2.639 0 +0
2024-11-15 2024-11-13 2.733 0 +0
2024-11-14 2024-11-12 2.764 0 +0
2024-11-13 2024-11-11 2.848 0 +0
2024-11-12 2024-11-08 2.879 0 +0
2024-11-11 2024-11-07 2.983 0 +0
2024-11-08 2024-11-06 2.900 0 +0
2024-11-07 2024-11-05 2.806 0 +0
2024-11-06 2024-11-04 2.702 0 +0
2024-11-05 2024-11-01 2.681 0 +0
2024-11-04 2024-10-31 2.681 0 +0
2024-11-01 2024-10-30 2.712 0 +0
2024-10-31 2024-10-29 2.754 0 +0
2024-10-30 2024-10-28 2.827 0 +0
2024-10-29 2024-10-25 2.754 0 +0
2024-10-28 2024-10-24 2.796 0 +0
2024-10-25 2024-10-23 2.837 0 +0
2024-10-24 2024-10-22 2.889 0 +0
2024-10-23 2024-10-21 2.733 0 +0
2024-10-22 2024-10-18 2.712 0 +0
2024-10-21 2024-10-17 2.587 0 +0
2024-10-18 2024-10-16 2.618 0 +0
2024-10-17 2024-10-15 2.577 0 +0
2024-10-16 2024-10-14 2.702 0 +0
2024-10-15 2024-10-10 2.827 0 +0
2024-10-14 2024-10-09 2.754 0 +0
2024-10-10 2024-10-08 2.775 0 +0
2024-10-09 2024-10-07 3.234 0 +0
2024-10-08 2024-10-04 2.973 0 +0
2024-10-07 2024-10-03 2.816 0 +0
2024-10-04 2024-10-02 2.869 0 +0
2024-10-03 2024-09-30 2.806 0 +0
2024-10-02 2024-09-27 2.660 0 +0
2024-09-30 2024-09-26 2.629 0 +0
2024-09-27 2024-09-25 2.472 0 +0
2024-09-26 2024-09-24 2.493 0 +0
2024-09-25 2024-09-23 2.410 0 +0
2024-09-24 2024-09-20 2.420 0 +0
2024-09-23 2024-09-19 2.347 0 +0
2024-09-20 2024-09-17 2.295 0 +0
2024-09-19 2024-09-16 2.284 0 +0
2024-09-17 2024-09-13 2.357 0 +0
2024-09-16 2024-09-12 2.264 0 +0
2024-09-13 2024-09-11 2.264 0 +0
2024-09-12 2024-09-10 2.326 0 +0
2024-09-11 2024-09-09 2.357 0 +0
2024-09-10 2024-09-05 2.347 0 +0
2024-09-09 2024-09-04 2.326 0 +0
2024-09-05 2024-09-03 2.337 0 +0
2024-09-04 2024-09-02 2.399 0 +0
2024-09-03 2024-08-30 2.462 0 +0
2024-09-02 2024-08-29 2.451 0 +0
2024-08-30 2024-08-28 2.733 0 +0
2024-08-29 2024-08-27 2.796 0 +0
2024-08-28 2024-08-26 2.754 0 +0
2024-08-27 2024-08-23 2.712 0 +0
2024-08-26 2024-08-22 2.712 0 +0
2024-08-23 2024-08-21 2.723 0 +0
2024-08-22 2024-08-20 2.702 0 +0
2024-08-21 2024-08-19 2.743 0 +0
2024-08-20 2024-08-16 2.670 0 +0
2024-08-19 2024-08-15 2.681 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.629 0 +0
2024-08-14 2024-08-12 2.660 0 +0
2024-08-13 2024-08-09 2.681 0 +0
2024-08-12 2024-08-08 2.639 0 +0
2024-08-09 2024-08-07 2.660 0 +0
2024-08-08 2024-08-06 2.556 0 +0
2024-08-07 2024-08-05 2.524 0 +0
2024-08-06 2024-08-02 2.618 0 +0
2024-08-05 2024-08-01 2.650 0 +0
2024-08-02 2024-07-31 2.639 0 +0
2024-08-01 2024-07-30 2.639 0 +0
2024-07-31 2024-07-29 2.681 0 +0
2024-07-30 2024-07-26 2.712 0 +0
2024-07-29 2024-07-25 2.587 0 +0
2024-07-26 2024-07-24 2.660 0 +0
2024-07-25 2024-07-23 2.691 0 +0
2024-07-24 2024-07-22 2.764 0 +0
2024-07-23 2024-07-19 2.764 0 +0
2024-07-22 2024-07-18 2.775 0 +0
2024-07-19 2024-07-17 2.785 0 +0
2024-07-18 2024-07-16 2.921 0 +0
2024-07-17 2024-07-15 2.681 0 +0
2024-07-16 2024-07-12 2.691 0 +0
2024-07-15 2024-07-11 2.691 0 +0
2024-07-12 2024-07-10 2.483 0 +0
2024-07-11 2024-07-09 2.504 0 +0
2024-07-10 2024-07-08 2.441 0 +0
2024-07-09 2024-07-05 2.514 0 +0
2024-07-08 2024-07-04 2.493 0 +0
2024-07-05 2024-07-03 2.504 0 +0
2024-07-04 2024-07-02 2.514 0 +0
2024-07-03 2024-06-28 2.535 0 +0
2024-07-02 2024-06-27 2.535 0 +0
2024-06-28 2024-06-26 2.597 0 +0
2024-06-27 2024-06-25 2.618 0 +0
2024-06-26 2024-06-24 2.618 0 +0
2024-06-25 2024-06-21 2.733 0 +0
2024-06-24 2024-06-20 2.775 0 +0
2024-06-21 2024-06-19 2.775 0 +0
2024-06-20 2024-06-18 2.754 0 +0
2024-06-19 2024-06-17 2.733 0 +0
2024-06-18 2024-06-14 2.754 0 +0
2024-06-17 2024-06-13 2.712 0 +0
2024-06-14 2024-06-12 2.815 0 +0
2024-06-13 2024-06-11 2.762 0 +0
2024-06-12 2024-06-07 2.858 0 +0
2024-06-11 2024-06-06 2.858 0 +0
2024-06-07 2024-06-05 2.911 0 +0
2024-06-06 2024-06-04 2.996 0 +0
2024-06-05 2024-06-03 2.911 0 +0
2024-06-04 2024-05-31 2.922 0 +0
2024-06-03 2024-05-30 2.943 0 +0
2024-05-31 2024-05-29 3.028 0 +0
2024-05-30 2024-05-28 3.018 0 +0
2024-05-29 2024-05-27 3.092 0 +0
2024-05-28 2024-05-24 2.847 0 +0
2024-05-27 2024-05-23 2.826 0 +0
2024-05-24 2024-05-22 2.890 0 +0
2024-05-23 2024-05-21 2.868 0 +0
2024-05-22 2024-05-20 2.986 0 +0
2024-05-21 2024-05-17 2.911 0 +0
2024-05-20 2024-05-16 2.911 0 +0
2024-05-17 2024-05-14 2.943 0 +0
2024-05-16 2024-05-13 3.007 0 +0
2024-05-14 2024-05-10 2.975 0 +0
2024-05-13 2024-05-09 2.954 0 +0
2024-05-10 2024-05-08 2.804 0 +0
2024-05-09 2024-05-07 2.794 0 +0
2024-05-08 2024-05-06 2.826 0 +0
2024-05-07 2024-05-03 2.826 0 +0
2024-05-06 2024-05-02 2.794 0 +0
2024-05-03 2024-04-30 2.719 0 +0
2024-05-02 2024-04-29 2.698 0 +0
2024-04-30 2024-04-26 2.730 0 +0
2024-04-29 2024-04-25 2.634 0 +0
2024-04-26 2024-04-24 2.666 0 +0
2024-04-25 2024-04-23 2.538 0 +0
2024-04-24 2024-04-22 2.506 0 +0
2024-04-23 2024-04-19 2.463 0 +0
2024-04-22 2024-04-18 2.548 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.388 0 +0
2024-04-17 2024-04-15 2.474 0 +0
2024-04-16 2024-04-12 2.410 0 +0
2024-04-15 2024-04-11 2.463 0 +0
2024-04-12 2024-04-10 2.378 0 +0
2024-04-11 2024-04-09 2.399 0 +0
2024-04-10 2024-04-08 2.378 0 +0
2024-04-09 2024-04-05 2.314 0 +0
2024-04-08 2024-04-03 2.367 0 +0
2024-04-05 2024-04-02 2.388 0 +0
2024-04-03 2024-03-28 2.794 0 +0
2024-04-02 2024-03-27 2.655 0 +0
2024-03-28 2024-03-26 2.698 0 +0
2024-03-27 2024-03-25 2.740 0 +0
2024-03-26 2024-03-22 2.826 0 +0
2024-03-25 2024-03-21 2.890 0 +0
2024-03-22 2024-03-20 2.879 0 +0
2024-03-21 2024-03-19 2.911 0 +0
2024-03-20 2024-03-18 2.964 0 +0
2024-03-19 2024-03-15 2.890 0 +0
2024-03-18 2024-03-14 2.868 0 +0
2024-03-15 2024-03-13 2.975 0 +0
2024-03-14 2024-03-12 2.847 0 +0
2024-03-13 2024-03-11 2.858 0 +0
2024-03-12 2024-03-08 2.847 0 +0
2024-03-11 2024-03-07 2.836 0 +0
2024-03-08 2024-03-06 2.644 0 +0
2024-03-07 2024-03-05 2.495 0 +0
2024-03-06 2024-03-04 2.570 0 +0
2024-03-05 2024-03-01 2.570 0 +0
2024-03-04 2024-02-29 2.548 0 +0
2024-03-01 2024-02-28 2.474 0 +0
2024-02-29 2024-02-27 2.580 0 +0
2024-02-28 2024-02-26 2.580 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.495 0 +0
2024-02-23 2024-02-21 2.463 0 +0
2024-02-22 2024-02-20 2.420 0 +0
2024-02-21 2024-02-19 2.442 0 +0
2024-02-20 2024-02-16 2.367 0 +0
2024-02-19 2024-02-15 2.229 0 +0
2024-02-16 2024-02-14 2.218 0 +0
2024-02-15 2024-02-09 2.250 0 +0
2024-02-14 2024-02-07 2.229 0 +0
2024-02-08 2024-02-06 2.335 0 +0
2024-02-07 2024-02-05 2.197 0 +0
2024-02-06 2024-02-02 2.388 0 +0
2024-02-05 2024-02-01 2.410 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.548 0 +0
2024-01-31 2024-01-29 2.687 0 +0
2024-01-30 2024-01-26 2.207 0 +0
2024-01-29 2024-01-25 2.271 0 +0
2024-01-26 2024-01-24 2.197 0 +0
2024-01-25 2024-01-23 1.962 0 +0
2024-01-24 2024-01-22 1.898 0 +0
2024-01-23 2024-01-19 2.005 0 +0
2024-01-22 2024-01-18 2.069 0 +0
2024-01-19 2024-01-17 2.058 0 +0
2024-01-18 2024-01-16 2.079 0 +0
2024-01-17 2024-01-15 2.143 0 +0
2024-01-16 2024-01-12 2.090 0 +0
2024-01-15 2024-01-11 2.122 0 +0
2024-01-12 2024-01-10 2.069 0 +0
2024-01-11 2024-01-09 2.111 0 +0
2024-01-10 2024-01-08 2.111 0 +0
2024-01-09 2024-01-05 2.122 0 +0
2024-01-08 2024-01-04 2.133 0 +0
2024-01-05 2024-01-03 2.133 0 +0
2024-01-04 2024-01-02 2.186 0 +0
2024-01-03 2023-12-29 2.207 0 +0
2024-01-02 2023-12-28 2.239 0 +0
2023-12-29 2023-12-27 2.111 0 +0
2023-12-28 2023-12-22 2.090 0 +0
2023-12-27 2023-12-21 2.090 0 +0
2023-12-22 2023-12-20 2.111 0 +0
2023-12-21 2023-12-19 2.058 0 +0
2023-12-20 2023-12-18 2.143 0 +0
2023-12-19 2023-12-15 2.122 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.069 0 +0
2023-12-14 2023-12-12 2.122 0 +0
2023-12-13 2023-12-11 2.079 0 +0
2023-12-12 2023-12-08 2.122 0 +0
2023-12-11 2023-12-07 2.197 0 +0
2023-12-08 2023-12-06 2.122 0 +0
2023-12-07 2023-12-05 2.143 0 +0
2023-12-06 2023-12-04 2.197 0 +0
2023-12-05 2023-12-01 2.218 0 +0
2023-12-04 2023-11-30 2.250 0 +0
2023-12-01 2023-11-29 2.282 0 +0
2023-11-30 2023-11-28 2.378 0 +0
2023-11-29 2023-11-27 2.452 0 +0
2023-11-28 2023-11-24 2.452 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.484 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.506 0 +0
2023-11-21 2023-11-17 2.506 0 +0
2023-11-20 2023-11-16 2.495 0 +0
2023-11-17 2023-11-15 2.538 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.484 0 +0
2023-11-14 2023-11-10 2.410 0 +0
2023-11-13 2023-11-09 2.452 0 +0
2023-11-10 2023-11-08 2.484 0 +0
2023-11-09 2023-11-07 2.570 0 +0
2023-11-08 2023-11-06 2.634 0 +0
2023-11-07 2023-11-03 2.388 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.388 0 +0
2023-11-02 2023-10-31 2.399 0 +0
2023-11-01 2023-10-30 2.463 0 +0
2023-10-31 2023-10-27 2.527 0 +0
2023-10-30 2023-10-26 2.431 0 +0
2023-10-27 2023-10-25 2.431 0 +0
2023-10-26 2023-10-24 2.442 0 +0
2023-10-25 2023-10-20 2.431 0 +0
2023-10-24 2023-10-19 2.484 0 +0
2023-10-20 2023-10-18 2.559 0 +0
2023-10-19 2023-10-17 2.719 0 +0
2023-10-18 2023-10-16 2.730 0 +0
2023-10-17 2023-10-13 2.548 0 +0
2023-10-16 2023-10-12 2.772 0 +0
2023-10-13 2023-10-11 2.431 0 +0
2023-10-12 2023-10-10 2.410 0 +0
2023-10-11 2023-10-09 2.410 0 +0
2023-10-10 2023-10-06 2.463 0 +0
2023-10-09 2023-10-05 2.388 0 +0
2023-10-06 2023-10-04 2.442 0 +0
2023-10-05 2023-10-03 2.506 0 +0
2023-10-04 2023-09-29 2.548 0 +0
2023-10-03 2023-09-28 2.474 0 +0
2023-09-29 2023-09-27 2.495 0 +0
2023-09-28 2023-09-26 2.548 0 +0
2023-09-27 2023-09-25 2.559 0 +0
2023-09-26 2023-09-22 2.612 0 +0
2023-09-25 2023-09-21 2.623 0 +0
2023-09-22 2023-09-20 2.666 0 +0
2023-09-21 2023-09-19 2.730 0 +0
2023-09-20 2023-09-18 2.676 0 +0
2023-09-19 2023-09-15 2.708 0 +0
2023-09-18 2023-09-14 2.644 0 +0
2023-09-15 2023-09-13 2.687 0 +0
2023-09-14 2023-09-12 2.644 0 +0
2023-09-13 2023-09-11 2.719 0 +0
2023-09-12 2023-09-07 2.687 0 +0
2023-09-11 2023-09-06 2.804 0 +0
2023-09-07 2023-09-05 2.815 0 +0
2023-09-06 2023-09-04 2.676 0 +0
2023-09-05 2023-08-31 2.559 0 +0
2023-09-04 2023-08-30 2.548 0 +0
2023-08-31 2023-08-29 2.623 0 +0
2023-08-30 2023-08-28 2.570 0 +0
2023-08-29 2023-08-25 2.666 0 +0
2023-08-28 2023-08-24 2.676 0 +0
2023-08-25 2023-08-23 2.644 0 +0
2023-08-24 2023-08-22 2.719 0 +0
2023-08-23 2023-08-21 2.591 0 +0
2023-08-22 2023-08-18 2.772 0 +0
2023-08-21 2023-08-17 2.804 0 +0
2023-08-18 2023-08-16 2.740 0 +0
2023-08-17 2023-08-15 2.794 0 +0
2023-08-16 2023-08-14 2.804 0 +0
2023-08-15 2023-08-11 2.847 0 +0
2023-08-14 2023-08-10 2.932 0 +0
2023-08-11 2023-08-09 2.943 0 +0
2023-08-10 2023-08-08 2.954 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.082 0 +0
2023-08-07 2023-08-03 3.145 0 +0
2023-08-04 2023-08-02 3.220 0 +0
2023-08-03 2023-08-01 3.252 0 +0
2023-08-02 2023-07-31 3.305 0 +0
2023-08-01 2023-07-28 3.305 0 +0
2023-07-31 2023-07-27 3.380 0 +0
2023-07-28 2023-07-26 3.369 0 +0
2023-07-27 2023-07-25 3.327 0 +0
2023-07-26 2023-07-24 3.391 0 +0
2023-07-25 2023-07-21 3.359 0 +0
2023-07-24 2023-07-20 3.433 0 +0
2023-07-21 2023-07-19 3.540 0 +0
2023-07-20 2023-07-18 3.583 0 +0
2023-07-19 2023-07-14 3.476 0 +0
2023-07-18 2023-07-13 3.519 0 +0
2023-07-14 2023-07-12 3.476 0 +0
2023-07-13 2023-07-11 3.529 0 +0
2023-07-12 2023-07-10 3.433 0 +0
2023-07-11 2023-07-07 3.263 0 +0
2023-07-10 2023-07-06 3.327 0 +0
2023-07-07 2023-07-05 3.369 0 +0
2023-07-06 2023-07-04 3.444 0 +0
2023-07-05 2023-07-03 3.359 0 +0
2023-07-04 2023-06-30 3.359 0 +0
2023-07-03 2023-06-29 3.380 0 +0
2023-06-30 2023-06-28 3.444 0 +0
2023-06-29 2023-06-27 3.252 0 +0
2023-06-28 2023-06-26 2.975 0 +0
2023-06-27 2023-06-23 2.922 0 +0
2023-06-26 2023-06-21 3.092 0 +0
2023-06-23 2023-06-20 3.092 0 +0
2023-06-21 2023-06-19 3.177 0 +0
2023-06-20 2023-06-16 3.156 0 +0
2023-06-19 2023-06-15 3.082 0 +0
2023-06-16 2023-06-14 3.014 0 +0
2023-06-15 2023-06-13 3.089 0 +0
2023-06-14 2023-06-12 3.110 0 +0
2023-06-13 2023-06-09 3.121 0 +0
2023-06-12 2023-06-08 3.228 0 +0
2023-06-09 2023-06-07 3.207 0 +0
2023-06-08 2023-06-06 3.271 0 +0
2023-06-07 2023-06-05 3.281 0 +0
2023-06-06 2023-06-02 3.239 0 +0
2023-06-05 2023-06-01 3.185 0 +0
2023-06-02 2023-05-31 3.164 0 +0
2023-06-01 2023-05-30 3.260 0 +0
2023-05-31 2023-05-29 3.196 0 +0
2023-05-30 2023-05-25 3.217 0 +0
2023-05-29 2023-05-24 3.313 0 +0
2023-05-25 2023-05-23 3.388 0 +0
2023-05-24 2023-05-22 3.538 0 +0
2023-05-23 2023-05-19 3.549 0 +0
2023-05-22 2023-05-18 3.602 0 +0
2023-05-19 2023-05-17 3.581 0 +0
2023-05-18 2023-05-16 3.613 0 +0
2023-05-17 2023-05-15 3.602 0 +0
2023-05-16 2023-05-12 3.623 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.698 0 +0
2023-05-11 2023-05-09 3.709 0 +0
2023-05-10 2023-05-08 3.784 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.762 0 +0
2023-05-05 2023-05-03 3.634 0 +0
2023-05-04 2023-05-02 3.752 0 +0
2023-05-03 2023-04-28 3.730 0 +0
2023-05-02 2023-04-27 3.784 0 +0
2023-04-28 2023-04-26 3.762 0 +0
2023-04-27 2023-04-25 3.784 0 +0
2023-04-26 2023-04-24 3.880 0 +0
2023-04-25 2023-04-21 3.933 0 +0
2023-04-24 2023-04-20 4.072 0 +0
2023-04-21 2023-04-19 4.137 0 +0
2023-04-20 2023-04-18 4.233 0 +0
2023-04-19 2023-04-17 4.190 0 +0
2023-04-18 2023-04-14 4.083 0 +0
2023-04-17 2023-04-13 4.019 0 +0
2023-04-14 2023-04-12 3.923 0 +0
2023-04-13 2023-04-11 3.976 0 +0
2023-04-12 2023-04-06 3.955 0 +0
2023-04-11 2023-04-04 3.912 0 +0
2023-04-06 2023-04-03 3.827 0 +0
2023-04-04 2023-03-31 3.880 0 +0
2023-04-03 2023-03-30 3.827 0 +0
2023-03-31 2023-03-29 3.816 0 +0
2023-03-30 2023-03-28 3.901 0 +0
2023-03-29 2023-03-27 3.827 0 +0
2023-03-28 2023-03-24 3.848 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.880 0 +0
2023-03-23 2023-03-21 3.880 0 +0
2023-03-22 2023-03-20 3.923 0 +0
2023-03-21 2023-03-17 3.987 0 +0
2023-03-20 2023-03-16 3.901 0 +0
2023-03-17 2023-03-15 3.944 0 +0
2023-03-16 2023-03-14 3.794 0 +0
2023-03-15 2023-03-13 3.944 0 +0
2023-03-14 2023-03-10 3.859 0 +0
2023-03-13 2023-03-09 4.190 0 +0
2023-03-10 2023-03-08 4.179 0 +0
2023-03-09 2023-03-07 4.201 0 +0
2023-03-08 2023-03-06 4.243 0 +0
2023-03-07 2023-03-03 4.094 0 +0
2023-03-06 2023-03-02 4.115 0 +0
2023-03-03 2023-03-01 4.137 0 +0
2023-03-02 2023-02-28 4.169 0 +0
2023-03-01 2023-02-27 4.062 0 +0
2023-02-28 2023-02-24 4.008 0 +0
2023-02-27 2023-02-23 4.094 0 +0
2023-02-24 2023-02-22 4.201 0 +0
2023-02-23 2023-02-21 4.158 0 +0
2023-02-22 2023-02-20 4.147 0 +0
2023-02-21 2023-02-17 4.190 0 +0
2023-02-20 2023-02-16 4.169 0 +0
2023-02-17 2023-02-15 4.297 0 +0
2023-02-16 2023-02-14 4.318 0 +0
2023-02-15 2023-02-13 4.190 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.308 0 +0
2023-02-10 2023-02-08 4.243 0 +0
2023-02-09 2023-02-07 4.393 0 +0
2023-02-08 2023-02-06 3.955 0 +0
2023-02-07 2023-02-03 4.286 0 +0
2023-02-06 2023-02-02 4.222 0 +0
2023-02-03 2023-02-01 4.201 0 +0
2023-02-02 2023-01-31 4.297 0 +0
2023-02-01 2023-01-30 4.115 0 +0
2023-01-31 2023-01-27 4.425 0 +0
2023-01-30 2023-01-26 4.511 0 +0
2023-01-27 2023-01-20 4.457 0 +0
2023-01-26 2023-01-19 4.158 0 +0
2023-01-20 2023-01-18 4.126 0 +0
2023-01-19 2023-01-17 4.126 0 +0
2023-01-18 2023-01-16 4.083 0 +0
2023-01-17 2023-01-13 4.030 0 +0
2023-01-16 2023-01-12 4.062 0 +0
2023-01-13 2023-01-11 4.137 0 +0
2023-01-12 2023-01-10 3.837 0 +0
2023-01-11 2023-01-09 3.933 0 +0
2023-01-10 2023-01-06 3.933 0 +0
2023-01-09 2023-01-05 4.051 0 +0
2023-01-06 2023-01-04 3.827 0 +0
2023-01-05 2023-01-03 3.848 0 +0
2023-01-04 2022-12-30 3.346 0 +0
2023-01-03 2022-12-29 3.485 0 +0
2022-12-30 2022-12-28 3.303 0 +0
2022-12-29 2022-12-23 3.089 0 +0
2022-12-28 2022-12-22 3.121 0 +0
2022-12-23 2022-12-21 3.228 0 +0
2022-12-22 2022-12-20 3.271 0 +0
2022-12-21 2022-12-19 3.249 0 +0
2022-12-20 2022-12-16 3.303 0 +0
2022-12-19 2022-12-15 3.313 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.303 0 +0
2022-12-14 2022-12-12 3.228 0 +0
2022-12-13 2022-12-09 3.399 0 +0
2022-12-12 2022-12-08 3.420 0 +0
2022-12-09 2022-12-07 3.346 0 +0
2022-12-08 2022-12-06 3.367 0 +0
2022-12-07 2022-12-05 3.378 0 +0
2022-12-06 2022-12-02 3.356 0 +0
2022-12-05 2022-12-01 3.313 0 +0
2022-12-02 2022-11-30 3.506 0 +0
2022-12-01 2022-11-29 3.559 0 +0
2022-11-30 2022-11-28 3.549 0 +0
2022-11-29 2022-11-25 3.281 0 +0
2022-11-28 2022-11-24 3.132 0 +0
2022-11-25 2022-11-23 2.993 0 +0
2022-11-24 2022-11-22 2.971 0 +0
2022-11-23 2022-11-21 2.961 0 +0
2022-11-22 2022-11-18 2.897 0 +0
2022-11-21 2022-11-17 2.875 0 +0
2022-11-18 2022-11-16 2.897 0 +0
2022-11-17 2022-11-15 2.950 0 +0
2022-11-16 2022-11-14 2.961 0 +0
2022-11-15 2022-11-11 2.907 0 +0
2022-11-14 2022-11-10 2.886 0 +0
2022-11-11 2022-11-09 2.961 0 +0
2022-11-10 2022-11-08 3.057 0 +0
2022-11-09 2022-11-07 3.110 0 +0
2022-11-08 2022-11-04 3.004 0 +0
2022-11-07 2022-11-03 2.886 0 +0
2022-11-04 2022-11-02 2.961 0 +0
2022-11-03 2022-11-01 3.068 0 +0
2022-11-02 2022-10-31 2.833 0 +0
2022-11-01 2022-10-28 2.694 0 +0
2022-10-31 2022-10-27 2.886 0 +0
2022-10-28 2022-10-26 3.014 0 +0
2022-10-27 2022-10-25 2.950 0 +0
2022-10-26 2022-10-24 2.897 0 +0
2022-10-25 2022-10-21 3.121 0 +0
2022-10-24 2022-10-20 2.961 0 +0
2022-10-21 2022-10-19 2.907 0 +0
2022-10-20 2022-10-18 3.110 0 +0
2022-10-19 2022-10-17 2.907 0 +0
2022-10-18 2022-10-14 2.865 0 +0
2022-10-17 2022-10-13 2.715 0 +0
2022-10-14 2022-10-12 2.726 0 +0
2022-10-13 2022-10-11 2.694 0 +0
2022-10-12 2022-10-10 2.629 0 +0
2022-10-11 2022-10-07 2.790 0 +0
2022-10-10 2022-10-06 2.822 0 +0
2022-10-07 2022-10-05 2.758 0 +0
2022-10-06 2022-10-03 2.523 0 +0
2022-10-05 2022-09-30 2.458 0 +0
2022-10-03 2022-09-29 2.437 0 +0
2022-09-30 2022-09-28 2.565 0 +0
2022-09-29 2022-09-27 2.704 0 +0
2022-09-28 2022-09-26 2.704 0 +0
2022-09-27 2022-09-23 2.672 0 +0
2022-09-26 2022-09-22 2.929 0 +0
2022-09-23 2022-09-21 3.014 0 +0
2022-09-22 2022-09-20 2.939 0 +0
2022-09-21 2022-09-19 2.950 0 +0
2022-09-20 2022-09-16 2.971 0 +0
2022-09-19 2022-09-15 3.057 0 +0
2022-09-16 2022-09-14 3.100 0 +0
2022-09-15 2022-09-13 3.196 0 +0
2022-09-14 2022-09-09 3.196 0 +0
2022-09-13 2022-09-08 3.121 0 +0
2022-09-09 2022-09-07 2.971 0 +0
2022-09-08 2022-09-06 2.587 0 +0
2022-09-07 2022-09-05 2.587 0 +0
2022-09-06 2022-09-02 2.352 0 +0
2022-09-05 2022-09-01 2.352 0 +0
2022-09-02 2022-08-31 2.287 0 +0
2022-09-01 2022-08-30 2.384 0 +0
2022-08-31 2022-08-29 2.394 0 +0
2022-08-30 2022-08-26 2.619 0 +0
2022-08-29 2022-08-25 2.512 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.523 0 +0
2022-08-24 2022-08-22 2.565 0 +0
2022-08-23 2022-08-19 2.458 0 +0
2022-08-22 2022-08-18 2.362 0 +0
2022-08-19 2022-08-17 2.384 0 +0
2022-08-18 2022-08-16 2.362 0 +0
2022-08-17 2022-08-15 2.405 0 +0
2022-08-16 2022-08-12 2.394 0 +0
2022-08-15 2022-08-11 2.394 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.426 0 +0
2022-08-10 2022-08-08 2.458 0 +0
2022-08-09 2022-08-05 2.405 0 +0
2022-08-08 2022-08-04 2.362 0 +0
2022-08-05 2022-08-03 2.330 0 +0
2022-08-04 2022-08-02 2.319 0 +0
2022-08-03 2022-08-01 2.405 0 +0
2022-08-02 2022-07-29 2.426 0 +0
2022-08-01 2022-07-28 2.437 0 +0
2022-07-29 2022-07-27 2.405 0 +0
2022-07-28 2022-07-26 2.405 0 +0
2022-07-27 2022-07-25 2.448 0 +0
2022-07-26 2022-07-22 2.523 0 +0
2022-07-25 2022-07-21 2.490 0 +0
2022-07-22 2022-07-20 2.619 0 +0
2022-07-21 2022-07-19 2.629 0 +0
2022-07-20 2022-07-18 2.576 0 +0
2022-07-19 2022-07-15 2.426 0 +0
2022-07-18 2022-07-14 2.576 0 +0
2022-07-15 2022-07-13 2.629 0 +0
2022-07-14 2022-07-12 2.426 0 +0
2022-07-13 2022-07-11 2.416 0 +0
2022-07-12 2022-07-08 2.501 0 +0
2022-07-11 2022-07-07 2.448 0 +0
2022-07-08 2022-07-06 2.448 0 +0
2022-07-07 2022-07-05 2.501 0 +0
2022-07-06 2022-07-04 2.384 0 +0
2022-07-05 2022-06-30 2.437 0 +0
2022-07-04 2022-06-29 2.394 0 +0
2022-06-30 2022-06-28 2.523 0 +0
2022-06-29 2022-06-27 2.501 0 +0
2022-06-28 2022-06-24 2.490 0 +0
2022-06-27 2022-06-23 2.501 0 +0
2022-06-24 2022-06-22 2.448 0 +0
2022-06-23 2022-06-21 2.448 0 +0
2022-06-22 2022-06-20 2.384 0 +0
2022-06-21 2022-06-17 2.384 0 +0
2022-06-20 2022-06-16 2.373 0 +0
2022-06-17 2022-06-15 2.490 0 +0
2022-06-16 2022-06-14 2.608 0 +0
2022-06-15 2022-06-13 2.213 0 +0
2022-06-14 2022-06-10 2.245 0 +0
2022-06-13 2022-06-09 2.277 0 +0
2022-06-10 2022-06-08 2.352 0 +0
2022-06-09 2022-06-07 2.277 0 +0
2022-06-08 2022-06-06 2.309 0 +0
2022-06-07 2022-06-02 2.309 0 +0
2022-06-06 2022-06-01 2.266 0 +0
2022-06-02 2022-05-31 2.341 0 +0
2022-06-01 2022-05-30 2.170 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.052 0 +0
2022-05-27 2022-05-25 2.031 0 +0
2022-05-26 2022-05-24 2.052 0 +0
2022-05-25 2022-05-23 2.116 0 +0
2022-05-24 2022-05-20 2.127 0 +0
2022-05-23 2022-05-19 2.042 0 +0
2022-05-20 2022-05-18 2.084 0 +0
2022-05-19 2022-05-17 2.084 0 +0
2022-05-18 2022-05-16 2.020 0 +0
2022-05-17 2022-05-13 2.020 0 +0
2022-05-16 2022-05-12 1.999 0 +0
2022-05-13 2022-05-11 2.084 0 +0
2022-05-12 2022-05-10 2.074 0 +0
2022-05-11 2022-05-06 2.095 0 +0
2022-05-10 2022-05-05 2.180 0 +0
2022-05-06 2022-05-04 2.180 0 +0
2022-05-05 2022-05-03 2.191 0 +0
2022-05-04 2022-04-29 2.234 0 +0
2022-05-03 2022-04-28 2.170 0 +0
2022-04-29 2022-04-27 2.180 0 +0
2022-04-28 2022-04-26 2.106 0 +0
2022-04-27 2022-04-25 2.148 0 +0
2022-04-26 2022-04-22 2.223 0 +0
2022-04-25 2022-04-21 2.255 0 +0
2022-04-22 2022-04-20 2.287 0 +0
2022-04-21 2022-04-19 2.298 0 +0
2022-04-20 2022-04-14 2.352 0 +0
2022-04-19 2022-04-13 2.298 0 +0
2022-04-14 2022-04-12 2.341 0 +0
2022-04-13 2022-04-11 2.309 0 +0
2022-04-12 2022-04-08 2.384 0 +0
2022-04-11 2022-04-07 2.362 0 +0
2022-04-08 2022-04-06 2.480 0 +0
2022-04-07 2022-04-04 2.469 0 +0
2022-04-06 2022-04-01 2.384 0 +0
2022-04-04 2022-03-31 2.384 0 +0
2022-04-01 2022-03-30 2.458 0 +0
2022-03-31 2022-03-29 2.448 0 +0
2022-03-30 2022-03-28 2.448 0 +0
2022-03-29 2022-03-25 2.555 0 +0
2022-03-28 2022-03-24 2.683 0 +0
2022-03-25 2022-03-23 2.715 0 +0
2022-03-24 2022-03-22 2.661 0 +0
2022-03-23 2022-03-21 2.640 0 +0
2022-03-22 2022-03-18 2.672 0 +0
2022-03-21 2022-03-17 2.437 0 +0
2022-03-18 2022-03-16 2.341 0 +0
2022-03-17 2022-03-15 2.159 0 +0
2022-03-16 2022-03-14 2.352 0 +0
2022-03-15 2022-03-11 2.608 0 +0
2022-03-14 2022-03-10 2.758 0 +0
2022-03-11 2022-03-09 2.704 0 +0
2022-03-10 2022-03-08 2.619 0 +0
2022-03-09 2022-03-07 2.651 0 +0
2022-03-08 2022-03-04 2.822 0 +0
2022-03-07 2022-03-03 2.918 0 +0
2022-03-04 2022-03-02 2.897 0 +0
2022-03-03 2022-03-01 3.004 0 +0
2022-03-02 2022-02-28 2.950 0 +0
2022-03-01 2022-02-25 2.982 0 +0
2022-02-28 2022-02-24 2.993 0 +0
2022-02-25 2022-02-23 2.993 0 +0
2022-02-24 2022-02-22 2.971 0 +0
2022-02-23 2022-02-21 2.939 0 +0
2022-02-22 2022-02-18 3.068 0 +0
2022-02-21 2022-02-17 3.110 0 +0
2022-02-18 2022-02-16 3.089 0 +0
2022-02-17 2022-02-15 3.068 0 +0
2022-02-16 2022-02-14 3.014 0 +0
2022-02-15 2022-02-11 3.089 0 +0
2022-02-14 2022-02-10 3.175 0 +0
2022-02-11 2022-02-09 3.164 0 +0
2022-02-10 2022-02-08 3.110 0 +0
2022-02-09 2022-02-07 3.153 0 +0
2022-02-08 2022-02-04 2.950 0 +0
2022-02-07 2022-01-31 2.758 0 +0
2022-02-04 2022-01-27 2.726 0 +0
2022-01-28 2022-01-26 2.790 0 +0
2022-01-27 2022-01-25 2.736 0 +0
2022-01-26 2022-01-24 2.790 0 +0
2022-01-25 2022-01-21 2.790 0 +0
2022-01-24 2022-01-20 2.822 0 +0
2022-01-21 2022-01-19 3.527 0 +0
2022-01-20 2022-01-18 3.485 0 +0
2022-01-19 2022-01-17 3.420 0 +0
2022-01-18 2022-01-14 3.517 0 +0
2022-01-17 2022-01-13 3.474 0 +0
2022-01-14 2022-01-12 3.613 0 +0
2022-01-13 2022-01-11 3.559 0 +0
2022-01-12 2022-01-10 3.613 0 +0
2022-01-11 2022-01-07 3.698 0 +0
2022-01-10 2022-01-06 3.677 0 +0
2022-01-07 2022-01-05 3.752 0 +0
2022-01-06 2022-01-04 3.966 0 +0
2022-01-05 2022-01-03 4.083 0 +0
2022-01-04 2021-12-31 3.762 0 +0
2022-01-03 2021-12-29 3.720 0 +0
2021-12-30 2021-12-28 3.741 0 +0
2021-12-29 2021-12-24 3.933 0 +0
2021-12-28 2021-12-22 3.688 0 +0
2021-12-23 2021-12-21 3.805 0 +0
2021-12-22 2021-12-20 3.762 0 +0
2021-12-21 2021-12-17 3.976 0 +0
2021-12-20 2021-12-16 4.051 0 +0
2021-12-17 2021-12-15 3.944 0 +0
2021-12-16 2021-12-14 3.848 0 +0
2021-12-15 2021-12-13 3.923 0 +0
2021-12-14 2021-12-10 3.869 0 +0
2021-12-13 2021-12-09 3.955 0 +0
2021-12-10 2021-12-08 3.998 0 +0
2021-12-09 2021-12-07 3.816 0 +0
2021-12-08 2021-12-06 3.784 0 +0
2021-12-07 2021-12-03 4.115 0 +0
2021-12-06 2021-12-02 3.987 0 +0
2021-12-03 2021-12-01 3.966 0 +0
2021-12-02 2021-11-30 3.944 0 +0
2021-12-01 2021-11-29 4.147 0 +0
2021-11-30 2021-11-26 3.656 0 +0
2021-11-29 2021-11-25 3.656 0 +0
2021-11-26 2021-11-24 3.645 0 +0
2021-11-25 2021-11-23 3.549 0 +0
2021-11-24 2021-11-22 3.506 0 +0
2021-11-23 2021-11-19 3.378 0 +0
2021-11-22 2021-11-18 3.356 0 +0
2021-11-19 2021-11-17 3.281 0 +0
2021-11-18 2021-11-16 3.260 0 +0
2021-11-17 2021-11-15 3.228 0 +0
2021-11-16 2021-11-12 3.292 0 +0
2021-11-15 2021-11-11 3.303 0 +0
2021-11-12 2021-11-10 3.196 0 +0
2021-11-11 2021-11-09 3.346 0 +0
2021-11-10 2021-11-08 3.292 0 +0
2021-11-09 2021-11-05 3.431 0 +0
2021-11-08 2021-11-04 3.581 0 +0
2021-11-05 2021-11-03 3.281 0 +0
2021-11-04 2021-11-02 3.121 0 +0
2021-11-03 2021-11-01 3.196 0 +0
2021-11-02 2021-10-29 3.527 0 +0
2021-11-01 2021-10-28 3.506 0 +0
2021-10-29 2021-10-27 3.570 0 +0
2021-10-28 2021-10-26 3.485 0 +0
2021-10-27 2021-10-25 3.517 0 +0
2021-10-26 2021-10-22 3.260 0 +0
2021-10-25 2021-10-21 3.367 0 +0
2021-10-22 2021-10-20 3.517 0 +0
2021-10-21 2021-10-19 3.474 0 +0
2021-10-20 2021-10-18 3.292 0 +0
2021-10-19 2021-10-15 3.313 0 +0
2021-10-18 2021-10-12 3.185 0 +0
2021-10-15 2021-10-11 3.271 0 +0
2021-10-12 2021-10-08 3.527 0 +0
2021-10-11 2021-10-07 3.998 0 +0
2021-10-08 2021-10-06 4.169 0 +0
2021-10-07 2021-10-05 3.955 0 +0
2021-10-06 2021-10-04 3.848 0 +0
2021-10-05 2021-09-30 3.955 0 +0
2021-10-04 2021-09-29 3.880 0 +0
2021-09-30 2021-09-28 4.104 0 +0
2021-09-29 2021-09-27 3.923 0 +0
2021-09-28 2021-09-24 4.051 0 +0
2021-09-27 2021-09-23 4.265 0 +0
2021-09-24 2021-09-21 3.805 0 +0
2021-09-23 2021-09-20 3.452 0 +0
2021-09-21 2021-09-17 3.121 0 +0
2021-09-20 2021-09-16 3.014 0 +0
2021-09-17 2021-09-15 3.313 0 +0
2021-09-16 2021-09-14 3.292 0 +0
2021-09-15 2021-09-13 3.559 0 +0
2021-09-14 2021-09-10 3.324 0 +0
2021-09-13 2021-09-09 3.313 0 +0
2021-09-10 2021-09-08 3.474 0 +0
2021-09-09 2021-09-07 3.057 0 +0
2021-09-08 2021-09-06 3.046 0 +0
2021-09-07 2021-09-03 2.950 0 +0
2021-09-06 2021-09-02 2.993 0 +0
2021-09-03 2021-09-01 2.726 0 +0
2021-09-02 2021-08-31 2.736 0 +0
2021-09-01 2021-08-30 2.565 0 +0
2021-08-31 2021-08-27 2.416 0 +0
2021-08-30 2021-08-26 2.779 0 +0
2021-08-27 2021-08-25 2.907 0 +0
2021-08-26 2021-08-24 2.950 0 +0
2021-08-25 2021-08-23 3.025 0 +0
2021-08-24 2021-08-20 2.939 0 +0
2021-08-23 2021-08-19 2.971 0 +0
2021-08-20 2021-08-18 2.993 0 +0
2021-08-19 2021-08-17 2.694 0 +0
2021-08-18 2021-08-16 2.084 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 2.148 0 +0
2021-08-13 2021-08-11 2.095 0 +0
2021-08-12 2021-08-10 2.074 0 +0
2021-08-11 2021-08-09 2.063 0 +0
2021-08-10 2021-08-06 2.042 0 +0
2021-08-09 2021-08-05 2.020 0 +0
2021-08-06 2021-08-04 2.042 0 +0
2021-08-05 2021-08-03 2.063 0 +0
2021-08-04 2021-08-02 2.074 0 +0
2021-08-03 2021-07-30 2.084 0 +0
2021-08-02 2021-07-29 2.095 0 +0
2021-07-30 2021-07-28 2.052 0 +0
2021-07-29 2021-07-27 2.074 0 +0
2021-07-28 2021-07-26 2.148 0 +0
2021-07-27 2021-07-23 2.159 0 +0
2021-07-26 2021-07-22 2.170 0 +0
2021-07-23 2021-07-21 2.170 0 +0
2021-07-22 2021-07-20 2.180 0 +0
2021-07-21 2021-07-19 2.191 0 +0
2021-07-20 2021-07-16 2.213 0 +0
2021-07-19 2021-07-15 2.234 0 +0
2021-07-16 2021-07-14 2.213 0 +0
2021-07-15 2021-07-13 2.223 0 +0
2021-07-14 2021-07-12 2.202 0 +0
2021-07-13 2021-07-09 2.170 0 +0
2021-07-12 2021-07-08 2.170 0 +0
2021-07-09 2021-07-07 2.223 0 +0
2021-07-08 2021-07-06 2.223 0 +0
2021-07-07 2021-07-05 2.234 0 +0
2021-07-06 2021-07-02 2.234 0 +0
2021-07-05 2021-06-30 2.255 0 +0
2021-07-02 2021-06-29 2.255 0 +0
2021-06-30 2021-06-28 2.277 0 +0
2021-06-29 2021-06-25 2.287 0 +0
2021-06-28 2021-06-24 2.277 0 +0
2021-06-25 2021-06-23 2.287 0 +0
2021-06-24 2021-06-22 2.287 0 +0
2021-06-23 2021-06-21 2.298 0 +0
2021-06-22 2021-06-18 2.298 0 +0
2021-06-21 2021-06-17 2.319 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.355 0 +0
2021-06-16 2021-06-11 2.355 0 +0
2021-06-15 2021-06-10 2.323 0 +0
2021-06-11 2021-06-09 2.323 0 +0
2021-06-10 2021-06-08 2.333 0 +0
2021-06-09 2021-06-07 2.355 0 +0
2021-06-08 2021-06-04 2.355 0 +0
2021-06-07 2021-06-03 2.344 0 +0
2021-06-04 2021-06-02 2.344 0 +0
2021-06-03 2021-06-01 2.366 0 +0
2021-06-02 2021-05-31 2.344 0 +0
2021-06-01 2021-05-28 2.355 0 +0
2021-05-31 2021-05-27 2.366 0 +0
2021-05-28 2021-05-26 2.333 0 +0
2021-05-27 2021-05-25 2.323 0 +0
2021-05-26 2021-05-24 2.323 0 +0
2021-05-25 2021-05-21 2.312 0 +0
2021-05-24 2021-05-20 2.333 0 +0
2021-05-21 2021-05-18 2.355 0 +0
2021-05-20 2021-05-17 2.301 0 +0
2021-05-18 2021-05-14 2.301 0 +0
2021-05-17 2021-05-13 2.269 0 +0
2021-05-14 2021-05-12 2.333 0 +0
2021-05-13 2021-05-11 2.355 0 +0
2021-05-12 2021-05-10 2.419 0 +0
2021-05-11 2021-05-07 2.387 0 +0
2021-05-10 2021-05-06 2.441 0 +0
2021-05-07 2021-05-05 2.409 0 +0
2021-05-06 2021-05-04 2.462 0 +0
2021-05-05 2021-05-03 2.430 0 +0
2021-05-04 2021-04-30 2.452 0 +0
2021-05-03 2021-04-29 2.376 0 +0
2021-04-30 2021-04-28 2.344 0 +0
2021-04-29 2021-04-27 2.290 0 +0
2021-04-28 2021-04-26 2.237 0 +0
2021-04-27 2021-04-23 2.269 0 +0
2021-04-26 2021-04-22 2.290 0 +0
2021-04-23 2021-04-21 2.237 0 +0
2021-04-22 2021-04-20 2.258 0 +0
2021-04-21 2021-04-19 2.247 0 +0
2021-04-20 2021-04-16 2.258 0 +0
2021-04-19 2021-04-15 2.226 0 +0
2021-04-16 2021-04-14 2.237 0 +0
2021-04-15 2021-04-13 2.258 0 +0
2021-04-14 2021-04-12 2.247 0 +0
2021-04-13 2021-04-09 2.247 0 +0
2021-04-12 2021-04-08 2.237 0 +0
2021-04-09 2021-04-07 2.215 0 +0
2021-04-08 2021-04-01 2.258 0 +0
2021-04-07 2021-03-31 2.269 0 +0
2021-04-01 2021-03-30 2.226 0 +0
2021-03-31 2021-03-29 2.194 0 +0
2021-03-30 2021-03-26 2.161 0 +0
2021-03-29 2021-03-25 2.194 0 +0
2021-03-26 2021-03-24 2.172 0 +0
2021-03-25 2021-03-23 2.301 0 +0
2021-03-24 2021-03-22 2.290 0 +0
2021-03-23 2021-03-19 2.258 0 +0
2021-03-22 2021-03-18 2.323 0 +0
2021-03-19 2021-03-17 2.312 0 +0
2021-03-18 2021-03-16 2.323 0 +0
2021-03-17 2021-03-15 2.344 0 +0
2021-03-16 2021-03-12 2.301 0 +0
2021-03-15 2021-03-11 2.333 0 +0
2021-03-12 2021-03-10 2.258 0 +0
2021-03-11 2021-03-09 2.258 0 +0
2021-03-10 2021-03-08 2.258 0 +0
2021-03-09 2021-03-05 2.323 0 +0
2021-03-08 2021-03-04 2.333 0 +0
2021-03-05 2021-03-03 2.376 0 +0
2021-03-04 2021-03-02 2.344 0 +0
2021-03-03 2021-03-01 2.387 0 +0
2021-03-02 2021-02-26 2.355 0 +0
2021-03-01 2021-02-25 2.430 0 +0
2021-02-26 2021-02-24 2.409 0 +0
2021-02-25 2021-02-23 2.473 0 +0
2021-02-24 2021-02-22 2.462 0 +0
2021-02-23 2021-02-19 2.441 0 +0
2021-02-22 2021-02-18 2.409 0 +0
2021-02-19 2021-02-17 2.452 0 +0
2021-02-18 2021-02-16 2.452 0 +0
2021-02-17 2021-02-11 2.344 0 +0
2021-02-16 2021-02-09 2.323 0 +0
2021-02-10 2021-02-08 2.280 0 +0
2021-02-09 2021-02-05 2.280 0 +0
2021-02-08 2021-02-04 2.280 0 +0
2021-02-05 2021-02-03 2.312 0 +0
2021-02-04 2021-02-02 2.312 0 +0
2021-02-03 2021-02-01 2.333 0 +0
2021-02-02 2021-01-29 2.344 0 +0
2021-02-01 2021-01-28 2.344 0 +0
2021-01-29 2021-01-27 2.398 0 +0
2021-01-28 2021-01-26 2.409 0 +0
2021-01-27 2021-01-25 2.473 0 +0
2021-01-26 2021-01-22 2.516 0 +0
2021-01-25 2021-01-21 2.613 0 +0
2021-01-22 2021-01-20 2.581 0 +0
2021-01-21 2021-01-19 2.527 0 +0
2021-01-20 2021-01-18 2.473 0 +0
2021-01-19 2021-01-15 2.441 0 +0
2021-01-18 2021-01-14 2.495 0 +0
2021-01-15 2021-01-13 2.495 0 +0
2021-01-14 2021-01-12 2.452 0 +0
2021-01-13 2021-01-11 2.452 0 +0
2021-01-12 2021-01-08 2.548 0 +0
2021-01-11 2021-01-07 2.473 0 +0
2021-01-08 2021-01-06 2.538 0 +0
2021-01-07 2021-01-05 2.527 0 +0
2021-01-06 2021-01-04 2.548 0 +0
2021-01-05 2020-12-31 2.387 0 +0
2021-01-04 2020-12-29 2.376 0 +0
2020-12-30 2020-12-28 2.430 0 +0
2020-12-29 2020-12-24 2.344 0 +0
2020-12-28 2020-12-22 2.301 0 +0
2020-12-23 2020-12-21 2.419 0 +0
2020-12-22 2020-12-18 2.516 0 +0
2020-12-21 2020-12-17 2.570 0 +0
2020-12-18 2020-12-16 2.559 0 +0
2020-12-17 2020-12-15 2.516 0 +0
2020-12-16 2020-12-14 2.473 0 +0
2020-12-15 2020-12-11 2.462 0 +0
2020-12-14 2020-12-10 2.473 0 +0
2020-12-11 2020-12-09 2.495 0 +0
2020-12-10 2020-12-08 2.441 0 +0
2020-12-09 2020-12-07 2.462 0 +0
2020-12-08 2020-12-04 2.495 0 +0
2020-12-07 2020-12-03 2.452 0 +0
2020-12-04 2020-12-02 2.548 0 +0
2020-12-03 2020-12-01 2.624 0 +0
2020-12-02 2020-11-30 2.710 0 +0
2020-12-01 2020-11-27 2.678 0 +0
2020-11-30 2020-11-26 2.710 0 +0
2020-11-27 2020-11-25 2.699 0 +0
2020-11-26 2020-11-24 2.828 0 +0
2020-11-25 2020-11-23 2.774 0 +0
2020-11-24 2020-11-20 2.710 0 +0
2020-11-23 2020-11-19 2.764 0 +0
2020-11-20 2020-11-18 2.656 0 +0
2020-11-19 2020-11-17 2.645 0 +0
2020-11-18 2020-11-16 2.688 0 +0
2020-11-17 2020-11-13 2.774 0 +0
2020-11-16 2020-11-12 2.796 0 +0
2020-11-13 2020-11-11 2.473 0 +0
2020-11-12 2020-11-10 2.462 0 +0
2020-11-11 2020-11-09 2.452 0 +0
2020-11-10 2020-11-06 2.409 0 +0
2020-11-09 2020-11-05 2.419 0 +0
2020-11-06 2020-11-04 2.355 0 +0
2020-11-05 2020-11-03 2.387 0 +0
2020-11-04 2020-11-02 2.366 0 +0
2020-11-03 2020-10-30 2.366 0 +0
2020-11-02 2020-10-29 2.473 0 +0
2020-10-30 2020-10-28 2.505 0 +0
2020-10-29 2020-10-27 2.452 0 +0
2020-10-28 2020-10-23 2.527 0 +0
2020-10-27 2020-10-22 2.570 0 +0
2020-10-23 2020-10-21 2.591 0 +0
2020-10-22 2020-10-20 2.548 0 +0
2020-10-21 2020-10-19 2.667 0 +0
2020-10-20 2020-10-16 2.796 0 +0
2020-10-19 2020-10-15 2.387 0 +0
2020-10-16 2020-10-14 2.441 0 +0
2020-10-15 2020-10-12 2.441 0 +0
2020-10-14 2020-10-09 2.462 0 +0
2020-10-12 2020-10-08 2.473 0 +0
2020-10-09 2020-10-07 2.473 0 +0
2020-10-08 2020-10-06 2.441 0 +0
2020-10-07 2020-10-05 2.398 0 +0
2020-10-06 2020-09-30 2.355 0 +0
2020-10-05 2020-09-29 2.344 0 +0
2020-09-30 2020-09-28 2.323 0 +0
2020-09-29 2020-09-25 2.312 0 +0
2020-09-28 2020-09-24 2.376 0 +0
2020-09-25 2020-09-23 2.441 0 +0
2020-09-24 2020-09-22 2.355 0 +0
2020-09-23 2020-09-21 2.527 0 +0
2020-09-22 2020-09-18 2.581 0 +0
2020-09-21 2020-09-17 2.570 0 +0
2020-09-18 2020-09-16 2.505 0 +0
2020-09-17 2020-09-15 2.505 0 +0
2020-09-16 2020-09-14 2.495 0 +0
2020-09-15 2020-09-11 2.473 0 +0
2020-09-14 2020-09-10 2.430 0 +0
2020-09-11 2020-09-09 2.559 0 +0
2020-09-10 2020-09-08 2.581 0 +0
2020-09-09 2020-09-07 2.570 0 +0
2020-09-08 2020-09-04 2.613 0 +0
2020-09-07 2020-09-03 2.667 0 +0
2020-09-04 2020-09-02 2.667 0 +0
2020-09-03 2020-09-01 2.634 0 +0
2020-09-02 2020-08-31 2.559 0 +0
2020-09-01 2020-08-28 2.721 0 +0
2020-08-31 2020-08-27 2.721 0 +0
2020-08-28 2020-08-26 2.785 0 +0
2020-08-27 2020-08-25 2.807 0 +0
2020-08-26 2020-08-24 2.914 0 +0
2020-08-25 2020-08-21 2.871 0 +0
2020-08-24 2020-08-20 2.871 0 +0
2020-08-21 2020-08-19 2.936 0 +0
2020-08-20 2020-08-18 2.882 0 +0
2020-08-19 2020-08-17 2.914 0 +0
2020-08-18 2020-08-14 2.946 0 +0
2020-08-17 2020-08-13 2.925 0 +0
2020-08-14 2020-08-12 2.936 0 +0
2020-08-13 2020-08-11 2.946 0 +0
2020-08-12 2020-08-10 3.000 0 +0
2020-08-11 2020-08-07 3.065 0 +0
2020-08-10 2020-08-06 3.097 0 +0
2020-08-07 2020-08-05 3.129 0 +0
2020-08-06 2020-08-04 3.140 0 +0
2020-08-05 2020-08-03 3.032 0 +0
2020-08-04 2020-07-31 3.022 0 +0
2020-08-03 2020-07-30 3.043 0 +0
2020-07-31 2020-07-29 2.968 0 +0
2020-07-30 2020-07-28 2.946 0 +0
2020-07-29 2020-07-27 2.957 0 +0
2020-07-28 2020-07-24 2.979 0 +0
2020-07-27 2020-07-23 3.108 0 +0
2020-07-24 2020-07-22 3.118 0 +0
2020-07-23 2020-07-21 3.226 0 +0
2020-07-22 2020-07-20 3.280 0 +0
2020-07-21 2020-07-17 3.366 0 +0
2020-07-20 2020-07-16 3.194 0 +0
2020-07-17 2020-07-15 3.108 0 +0
2020-07-16 2020-07-14 3.473 0 +0
2020-07-15 2020-07-13 3.538 0 +0
2020-07-14 2020-07-10 3.495 0 +0
2020-07-13 2020-07-09 3.419 0 +0
2020-07-10 2020-07-08 3.495 0 +0
2020-07-09 2020-07-07 3.355 0 +0
2020-07-08 2020-07-06 3.548 0 +0
2020-07-07 2020-07-03 3.344 0 +0
2020-07-06 2020-07-02 3.344 0 +0
2020-07-03 2020-06-30 3.247 0 +0
2020-07-02 2020-06-29 3.301 0 +0
2020-06-30 2020-06-26 3.333 0 +0
2020-06-29 2020-06-24 3.398 0 +0
2020-06-26 2020-06-23 3.140 0 +0
2020-06-24 2020-06-22 2.989 0 +0
2020-06-23 2020-06-19 3.086 0 +0
2020-06-22 2020-06-18 2.968 0 +0
2020-06-19 2020-06-17 2.946 0 +0
2020-06-18 2020-06-16 3.011 0 +0
2020-06-17 2020-06-15 3.000 0 +0
2020-06-16 2020-06-12 3.183 0 +0
2020-06-15 2020-06-11 2.893 0 +0
2020-06-12 2020-06-10 2.946 0 +0
2020-06-11 2020-06-09 2.968 0 +0
2020-06-10 2020-06-08 2.742 0 +0
2020-06-09 2020-06-05 2.430 0 +0
2020-06-08 2020-06-04 2.301 0 +0
2020-06-05 2020-06-03 2.312 0 +0
2020-06-04 2020-06-02 2.301 0 +0
2020-06-03 2020-06-01 2.194 0 +0
2020-06-02 2020-05-29 2.161 0 +0
2020-06-01 2020-05-28 2.194 0 -33,479
2020-04-01 2020-03-30 1.882 33,479 -5,580 0.01% 63,000
2020-03-24 2020-03-20 1.677 39,059 -9,299 0.01% 65,520
2020-03-18 2020-03-16 1.957 48,358 -7,440 0.01% 94,639
2020-03-13 2020-03-11 2.151 55,798 -46,499 0.01% 120,000
2020-03-05 2020-03-03 2.333 102,297 -16,739 0.02% 238,701
2020-02-07 2020-02-05 2.247 119,036 -92,997 0.02% 267,519
2020-01-30 2020-01-24 2.462 212,033 -65,098 0.03% 522,119
2020-01-09 2020-01-07 2.527 277,131 -5,580 0.04% 700,299
2019-12-27 2019-12-20 2.559 282,711 +37,199 0.04% 723,520
2019-12-23 2019-12-19 2.527 245,512 +18,599 0.04% 620,399
2019-12-04 2019-12-02 2.140 226,913 -18,599 0.04% 485,560
2019-11-29 2019-11-27 2.183 245,512 +18,599 0.04% 535,920
2019-10-18 2019-10-16 2.194 226,913 -27,899 0.04% 497,760
2019-10-17 2019-10-15 2.204 254,812 +27,899 0.04% 561,700
2019-10-09 2019-10-04 2.183 226,913 -78,117 0.04% 495,320
2019-10-08 2019-10-03 2.183 305,030 +27,899 0.05% 665,839
2019-10-04 2019-10-02 2.194 277,131 +50,218 0.04% 607,920
2019-10-03 2019-09-30 2.215 226,913 -46,498 0.04% 502,640
2019-10-02 2019-09-27 2.194 273,411 +3,720 0.04% 599,759
2019-09-30 2019-09-26 2.204 269,691 -29,760 0.04% 594,499
2019-09-27 2019-09-25 2.215 299,451 +72,538 0.05% 663,321
2019-09-13 2019-09-11 2.441 226,913 +3,720 0.04% 553,880
2019-09-12 2019-09-10 2.495 223,193 +3,720 0.04% 556,800
2019-08-07 2019-08-05 2.419 219,473 -9,300 0.03% 531,000
2019-07-30 2019-07-26 2.731 228,773 +3,720 0.04% 624,841
2019-07-29 2019-07-25 2.624 225,053 -53,938 0.04% 590,480
2019-07-24 2019-07-22 3.108 278,991 +208,313 0.04% 867,000
2019-07-19 2019-07-17 4.140 70,678 +14,880 0.01% 292,601
2019-07-17 2019-07-15 4.247 55,798 +14,879 0.01% 236,999
2019-07-15 2019-07-11 4.301 40,919 -57,658 0.01% 176,001
2019-07-12 2019-07-10 4.280 98,577 -20,459 0.02% 421,881
2019-07-11 2019-07-09 4.183 119,036 -1,860 0.02% 497,919
2019-07-10 2019-07-08 4.161 120,896 +18,599 0.02% 503,099
2019-07-09 2019-07-05 4.140 102,297 +16,740 0.02% 423,501
2019-07-05 2019-07-03 4.151 85,557 +31,619 0.01% 355,119
2019-07-03 2019-06-28 4.258 53,938 +20,459 0.01% 229,679
2019-07-02 2019-06-27 4.333 33,479 -14,879 0.01% 145,080
2019-06-26 2019-06-24 4.355 48,358 +14,879 0.01% 210,598
2019-06-25 2019-06-21 4.409 33,479 -14,879 0.01% 147,600
2019-06-24 2019-06-20 4.301 48,358 +3,719 0.01% 207,998
2019-06-21 2019-06-19 4.333 44,639 +24,180 0.01% 193,442
2019-05-23 2019-05-21 4.893 20,459 -117,177 0.00% 100,098
2019-05-22 2019-05-20 4.495 137,636 -87,417 0.02% 618,642
2019-05-21 2019-05-17 4.161 225,053 -9,300 0.04% 936,541
2019-05-20 2019-05-16 4.065 234,353 +40,919 0.04% 952,562
2019-05-17 2019-05-15 4.108 193,434 +65,098 0.03% 794,561
2019-05-14 2019-05-09 4.570 128,336 -132,056 0.02% 586,500
2019-05-10 2019-05-08 4.592 260,392 +18,600 0.04% 1,195,601
2019-05-09 2019-05-07 4.656 241,792 -14,880 0.04% 1,125,798
2019-05-08 2019-05-06 4.506 256,672 +14,880 0.04% 1,156,441
2019-04-26 2019-04-24 4.463 241,792 -120,897 0.04% 1,078,998
2019-04-25 2019-04-23 4.355 362,689 +72,538 0.06% 1,579,502
2019-04-24 2019-04-18 4.419 290,151 -22,319 0.05% 1,282,321
2019-04-23 2019-04-17 4.344 312,470 +76,257 0.05% 1,357,440
2019-04-18 2019-04-16 4.355 236,213 +14,880 0.04% 1,028,702
2019-04-11 2019-04-09 4.387 221,333 +27,899 0.04% 971,040
2019-04-10 2019-04-08 4.430 193,434 +27,899 0.03% 856,961
2019-04-04 2019-04-02 4.452 165,535 +18,600 0.03% 736,921
2019-04-01 2019-03-28 4.463 146,935 +42,778 0.02% 655,698
2019-03-29 2019-03-27 4.484 104,157 +14,880 0.02% 467,041
2019-03-26 2019-03-22 4.527 89,277 -29,759 0.01% 404,159
2019-03-25 2019-03-21 4.441 119,036 +29,759 0.02% 528,639
2019-03-22 2019-03-20 4.463 89,277 -85,557 0.01% 398,399
2019-03-20 2019-03-18 4.430 174,834 -1,860 0.03% 774,558
2019-03-13 2019-03-11 4.419 176,694 +33,479 0.03% 780,898
2019-03-12 2019-03-08 4.452 143,215 +94,857 0.02% 637,558
2019-03-07 2019-03-05 4.463 48,358 -83,698 0.01% 215,798
2019-03-06 2019-03-04 4.463 132,056 +14,880 0.02% 589,301
2019-03-05 2019-03-01 4.473 117,176 -14,880 0.02% 524,159
2019-03-04 2019-02-28 4.473 132,056 -29,759 0.02% 590,721
2019-03-01 2019-02-27 4.473 161,815 +37,199 0.03% 723,841
2019-02-28 2019-02-26 4.473 124,616 -53,938 0.02% 557,440
2019-02-27 2019-02-25 4.473 178,554 +66,958 0.03% 798,718
2019-02-26 2019-02-22 4.473 111,596 +63,238 0.02% 499,198
2019-02-22 2019-02-20 4.495 48,358 -63,238 0.01% 217,358
2019-02-21 2019-02-19 4.506 111,596 -94,857 0.02% 502,798
2019-02-20 2019-02-18 4.495 206,453 +27,899 0.03% 927,958
2019-02-19 2019-02-15 4.495 178,554 +66,958 0.03% 802,558
2019-02-18 2019-02-14 4.516 111,596 -14,880 0.02% 503,998
2019-02-15 2019-02-13 4.495 126,476 +63,238 0.02% 568,480
2019-02-14 2019-02-12 4.516 63,238 -22,319 0.01% 285,600
2019-02-13 2019-02-11 4.506 85,557 +35,339 0.01% 385,479
2019-02-12 2019-02-08 4.516 50,218 -14,880 0.01% 226,798
2019-02-11 2019-02-04 4.506 65,098 -57,658 0.01% 293,300
2019-02-08 2019-01-31 4.506 122,756 +46,498 0.02% 553,080
2019-02-01 2019-01-30 4.516 76,258 +26,040 0.01% 344,402
2019-01-24 2019-01-22 4.430 50,218 -26,040 0.01% 222,478
2019-01-23 2019-01-21 4.430 76,258 +26,040 0.01% 337,842
2019-01-15 2019-01-11 4.290 50,218 -14,880 0.01% 215,458
2019-01-14 2019-01-10 4.312 65,098 +14,880 0.01% 280,700
2019-01-04 2019-01-02 4.280 50,218 -18,600 0.01% 214,918
2018-06-07 2018-06-05 3.063 68,818 +452 0.01% 210,806
2018-04-19 2018-04-17 2.609 68,366 +18,478 0.01% 178,341
2018-04-06 2018-04-03 2.912 49,888 -11,087 0.01% 145,259
2017-07-28 2017-07-26 4.644 60,975 -9,238 0.01% 283,142
2017-07-18 2017-07-14 4.568 70,213 +9,238 0.01% 320,719
2017-07-04 2017-06-30 4.265 60,975 +18,478 0.01% 260,041
2017-06-01 2017-05-29 4.767 42,497 +326 0.01% 202,574
2017-04-27 2017-04-25 5.269 42,171 -20,169 0.01% 222,180
2017-04-13 2017-04-11 5.225 62,340 -14,668 0.01% 325,721
2017-04-11 2017-04-07 5.269 77,008 -9,168 0.01% 405,720
2017-02-17 2017-02-15 4.221 86,176 +14,669 0.01% 363,782
2016-06-21 2016-06-17 3.141 71,507 -77,008 0.01% 224,639
2016-05-31 2016-05-27 3.172 148,515 +939 0.02% 471,159
2016-05-17 2016-05-13 3.107 147,576 +40,082 0.02% 458,460
2016-05-11 2016-05-09 3.326 107,494 +40,083 0.02% 357,541
2016-04-12 2016-04-08 3.776 67,411 -1,822 0.01% 254,559
2016-04-06 2016-04-01 3.557 69,233 +1,822 0.01% 246,239
2016-04-01 2016-03-30 3.524 67,411 -94,740 0.01% 237,539
2015-12-16 2015-12-14 3.897 162,151 +5,465 0.03% 631,898
2015-11-27 2015-11-25 4.446 156,686 +23,685 0.03% 696,602
2015-11-13 2015-11-11 4.731 133,001 +5,466 0.02% 629,262
2015-08-27 2015-08-25 4.215 127,535 +5,466 0.02% 537,601
2015-08-25 2015-08-21 4.709 122,069 +3,644 0.02% 574,860
2015-07-14 2015-07-10 5.697 118,425 -7,288 0.02% 674,699
2015-07-13 2015-07-09 5.269 125,713 +3,644 0.02% 662,401
2015-07-07 2015-07-03 5.983 122,069 +3,644 0.02% 730,300
2015-07-02 2015-06-29 6.575 118,425 +3,644 0.02% 778,699
2015-06-29 2015-06-25 7.157 114,781 -5,466 0.02% 821,518
2015-06-15 2015-06-11 6.861 120,247 +29,151 0.02% 824,999
2015-06-04 2015-06-02 7.530 91,096 +65,589 0.01% 685,998
2015-05-22 2015-05-20 6.872 25,507 -3,644 0.00% 175,280
2015-05-20 2015-05-18 6.894 29,151 +235 0.00% 200,977
2015-05-18 2015-05-14 6.839 28,916 +3,614 0.00% 197,757
2015-05-12 2015-05-08 6.784 25,302 +1,807 0.00% 171,640
2015-04-24 2015-04-22 7.470 23,495 -5,421 0.00% 175,503
2015-04-23 2015-04-21 7.082 28,916 +5,421 0.00% 204,797
2015-04-22 2015-04-20 7.094 23,495 +3,615 0.00% 166,663
2015-04-21 2015-04-17 7.713 19,880 -451,820 0.00% 153,339
2015-04-20 2015-04-16 8.001 471,700 +444,591 0.08% 3,774,058
2015-04-14 2015-04-10 6.518 27,109 -46,990 0.00% 176,699
2015-04-13 2015-04-09 6.695 74,099 -742,792 0.01% 496,103
2015-04-10 2015-04-08 6.275 816,891 +722,912 0.13% 5,125,681
2015-04-09 2015-04-02 5.865 93,979 +54,219 0.02% 551,202
2015-04-01 2015-03-30 5.345 39,760 +12,651 0.01% 212,519
2015-02-02 2015-01-29 6.407 27,109 -18,073 0.00% 173,699
2015-01-13 2015-01-09 6.175 45,182 -36,146 0.01% 279,000
2015-01-09 2015-01-07 6.064 81,328 +28,917 0.01% 493,202
2014-12-08 2014-12-04 5.257 52,411 -9,037 0.01% 275,499
2014-11-24 2014-11-20 5.301 61,448 +9,037 0.01% 325,722
2014-09-23 2014-09-19 5.146 52,411 -652,428 0.01% 269,699
2014-09-22 2014-09-18 5.091 704,839 +59,640 0.12% 3,587,998
2014-09-19 2014-09-17 5.135 645,199 +231,332 0.11% 3,312,959
2014-09-18 2014-09-16 5.091 413,867 +361,456 0.07% 2,106,799
2014-05-26 2014-05-22 5.046 52,411 -5,422 0.01% 264,479
2014-05-21 2014-05-19 5.228 57,833 +1,275 0.01% 302,346
2013-12-06 2013-12-04 6.212 56,558 -441,858 0.01% 351,361
2013-12-05 2013-12-03 6.371 498,416 +424,184 0.08% 3,175,318
2013-11-20 2013-11-18 5.771 74,232 -17,675 0.01% 428,399
2013-11-12 2013-11-08 5.590 91,907 -35,348 0.02% 513,762
2013-11-07 2013-11-05 5.873 127,255 +35,348 0.02% 747,359
2013-11-05 2013-11-01 5.556 91,907 -3,534 0.02% 510,642
2013-10-04 2013-10-02 5.432 95,441 +3,534 0.02% 518,398
2013-09-30 2013-09-26 5.477 91,907 +8,838 0.02% 503,362
2013-09-23 2013-09-18 5.590 83,069 +8,837 0.01% 464,358
2013-09-17 2013-09-13 5.613 74,232 -44,186 0.01% 416,639
2013-08-28 2013-08-26 5.545 118,418 +17,674 0.02% 656,600
2013-08-16 2013-08-13 6.111 100,744 +8,837 0.02% 615,602
2013-08-15 2013-08-12 5.828 91,907 -8,837 0.02% 535,603
2013-07-15 2013-07-11 5.386 100,744 +8,837 0.02% 542,641
2013-06-24 2013-06-20 6.699 91,907 -8,837 0.02% 615,683
2013-06-19 2013-06-17 7.095 100,744 -8,837 0.02% 714,782
2013-06-14 2013-06-11 7.050 109,581 +26,512 0.02% 772,521
2013-06-07 2013-06-05 7.446 83,069 -26,512 0.01% 618,517
2013-06-05 2013-06-03 7.140 109,581 +26,512 0.02% 782,441
2013-05-29 2013-05-27 7.378 83,069 -44,186 0.01% 612,877
2013-05-28 2013-05-24 6.948 127,255 +44,186 0.02% 884,158
2013-05-15 2013-05-13 7.622 83,069 -17,675 0.01% 633,187
2013-05-14 2013-05-10 7.519 100,744 +1,886 0.02% 757,457
2013-05-09 2013-05-07 7.426 98,858 -8,672 0.02% 734,157
2013-04-29 2013-04-25 6.873 107,530 +52,031 0.02% 739,039
2013-04-26 2013-04-24 6.677 55,499 -1,735 0.01% 370,557
2013-04-09 2013-04-05 6.527 57,234 +20,812 0.01% 373,561
2013-01-25 2013-01-23 8.187 36,422 +6,938 0.01% 298,204
2012-12-21 2012-12-19 8.164 29,484 -5,203 0.01% 240,719
2012-12-13 2012-12-11 7.703 34,687 -26,016 0.01% 267,199
2012-12-12 2012-12-10 7.738 60,703 +8,672 0.01% 469,704
2012-12-07 2012-12-05 7.346 52,031 -3,468 0.01% 382,202
2012-11-06 2012-11-02 7.738 55,499 -17,344 0.01% 429,436
2012-11-05 2012-11-01 7.599 72,843 +3,469 0.01% 553,560
2012-11-02 2012-10-31 7.392 69,374 +17,343 0.01% 512,798
2012-11-01 2012-10-30 7.230 52,031 -8,672 0.01% 376,202
2012-10-31 2012-10-29 7.323 60,703 +5,204 0.01% 444,503
2012-10-26 2012-10-24 7.542 55,499 +13,874 0.01% 418,557
2012-10-10 2012-10-08 7.000 41,625 +17,344 0.01% 291,363
2012-09-27 2012-09-25 7.207 24,281 +5,203 0.00% 175,000
2012-08-08 2012-08-06 7.426 19,078 -8,672 0.00% 141,680
2012-08-06 2012-08-02 7.023 27,750 -8,672 0.00% 194,882
2012-08-01 2012-07-30 6.504 36,422 +8,672 0.01% 236,883
2012-07-13 2012-07-11 6.919 27,750 +8,672 0.00% 192,002
2012-06-28 2012-06-26 7.461 19,078 +3,469 0.00% 142,340
2012-06-27 2012-06-25 7.496 15,609 +3,468 0.00% 116,998
2012-06-05 2012-06-01 8.822 12,141 -43,358 0.00% 107,104
2012-05-21 2012-05-17 8.223 55,499 +1,406 0.01% 456,364
2012-05-17 2012-05-15 8.566 54,093 +42,260 0.01% 463,363
2012-02-13 2012-02-09 9.832 11,833 -3,381 0.00% 116,342
2012-02-08 2012-02-06 9.548 15,214 -8,452 0.00% 145,264
2012-02-07 2012-02-03 9.252 23,666 +8,452 0.00% 218,964
2012-01-19 2012-01-17 8.708 15,214 -1,690 0.00% 132,484
2012-01-11 2012-01-09 8.365 16,904 +3,381 0.00% 141,400
2011-11-10 2011-11-08 9.927 13,523 -33,808 0.00% 134,238
2011-11-08 2011-11-04 9.856 47,331 +33,808 0.01% 466,479
2011-11-03 2011-11-01 9.181 13,523 -3,381 0.00% 124,158
2011-11-01 2011-10-28 9.406 16,904 -59,164 0.00% 159,000
2011-10-18 2011-10-14 8.389 76,068 -8,452 0.01% 638,101
2011-10-17 2011-10-13 8.779 84,520 -30,427 0.01% 742,001
2011-10-14 2011-10-12 8.105 114,947 -50,712 0.02% 931,600
2011-10-13 2011-10-11 7.572 165,659 +84,520 0.03% 1,254,401
2011-10-06 2011-10-03 6.862 81,139 +1,690 0.01% 556,800
2011-09-27 2011-09-23 8.176 79,449 +3,381 0.01% 649,543
2011-09-26 2011-09-22 8.531 76,068 +3,381 0.01% 648,901
2011-08-12 2011-08-10 9.761 72,687 -3,381 0.01% 709,499
2011-08-11 2011-08-09 9.548 76,068 +3,381 0.01% 726,301
2011-08-09 2011-08-05 10.471 72,687 +8,452 0.01% 761,099
2011-08-05 2011-08-03 11.264 64,235 -6,762 0.01% 723,519
2011-08-04 2011-08-02 11.642 70,997 +15,214 0.01% 826,564
2011-07-29 2011-07-27 12.281 55,783 -1,690 0.01% 685,079
2011-07-27 2011-07-25 11.299 57,473 +8,451 0.01% 649,394
2011-07-26 2011-07-22 11.275 49,022 +33,808 0.01% 552,746
2011-06-28 2011-06-24 11.039 15,214 -3,380 0.00% 167,945
2011-06-20 2011-06-16 9.773 18,594 +5,071 0.00% 181,716
2011-05-27 2011-05-25 11.003 13,523 -8,452 0.00% 148,798
2011-05-25 2011-05-23 11.122 21,975 +8,452 0.00% 244,398
2011-05-23 2011-05-19 11.169 13,523 -3,381 0.00% 151,038
2011-05-20 2011-05-18 11.216 16,904 -40,569 0.00% 189,600
2011-05-19 2011-05-17 11.264 57,473 -25,356 0.01% 647,354
2011-05-18 2011-05-16 10.459 82,829 +25,356 0.01% 866,315
2011-05-17 2011-05-13 10.282 57,473 +37,188 0.01% 590,915
2011-05-12 2011-05-09 10.199 20,285 -8,452 0.00% 206,882
2011-05-11 2011-05-06 9.761 28,737 -5,071 0.01% 280,502
2011-05-09 2011-05-05 9.607 33,808 -16,904 0.01% 324,801
2011-05-05 2011-05-03 8.531 50,712 -16,904 0.01% 432,601
2011-04-19 2011-04-15 9.643 67,616 +20,285 0.01% 652,001
2011-04-18 2011-04-14 9.678 47,331 -5,071 0.01% 458,079
2011-04-15 2011-04-13 9.536 52,402 -8,452 0.01% 499,717
2011-04-11 2011-04-07 10.022 60,854 +1,223 0.01% 609,861
2011-04-08 2011-04-06 9.889 59,631 +8,282 0.01% 589,684
2011-04-07 2011-04-04 9.841 51,349 -8,282 0.01% 505,304
2011-04-06 2011-04-01 9.901 59,631 +16,564 0.01% 590,404
2011-04-04 2011-03-31 9.720 43,067 -13,251 0.01% 418,605
2011-04-01 2011-03-30 9.321 56,318 +26,503 0.01% 524,962
2011-03-29 2011-03-25 9.756 29,815 -4,970 0.01% 290,877
2011-03-25 2011-03-23 9.672 34,785 +4,970 0.01% 336,425
2011-03-23 2011-03-21 10.891 29,815 +8,282 0.01% 324,717
2011-03-14 2011-03-10 11.966 21,533 +8,282 0.00% 257,657
2011-03-01 2011-02-25 10.843 13,251 -3,313 0.00% 143,677
2011-02-25 2011-02-23 11.205 16,564 +3,313 0.00% 185,599
2011-02-17 2011-02-15 11.483 13,251 -4,969 0.00% 152,157
2011-02-01 2011-01-28 12.219 18,220 -8,282 0.00% 222,634
2011-01-28 2011-01-26 11.736 26,502 -3,313 0.00% 311,034
2011-01-27 2011-01-25 11.157 29,815 +8,282 0.01% 332,637
2011-01-20 2011-01-18 12.920 21,533 -8,282 0.00% 278,197
2011-01-17 2011-01-13 13.282 29,815 +8,282 0.01% 395,996
2010-12-29 2010-12-24 14.441 21,533 -8,282 0.00% 310,956
2010-12-28 2010-12-22 15.069 29,815 +8,282 0.01% 449,276
2010-12-15 2010-12-13 14.948 21,533 -4,969 0.00% 321,876
2010-12-14 2010-12-10 15.310 26,502 +8,282 0.00% 405,753
2010-12-13 2010-12-09 15.600 18,220 -48,036 0.00% 284,233
2010-12-10 2010-12-08 15.914 66,256 +14,907 0.01% 1,054,397
2010-12-09 2010-12-07 16.421 51,349 -41,410 0.01% 843,207
2010-12-07 2010-12-03 16.518 92,759 -119,261 0.02% 1,532,165
2010-12-06 2010-12-02 14.900 212,020 +16,564 0.04% 3,159,043
2010-12-03 2010-12-01 14.344 195,456 -82,820 0.03% 2,803,683
2010-12-02 2010-11-30 14.103 278,276 +82,820 0.05% 3,924,480
2010-11-26 2010-11-24 12.895 195,456 -16,564 0.03% 2,520,483
2010-11-24 2010-11-22 12.920 212,020 -16,564 0.04% 2,739,202
2010-11-23 2010-11-19 13.209 228,584 +33,128 0.04% 3,019,442
2010-11-17 2010-11-15 13.741 195,456 -8,282 0.03% 2,685,683
2010-11-12 2010-11-10 13.958 203,738 -8,282 0.04% 2,843,763
2010-11-11 2010-11-09 14.296 212,020 +8,282 0.04% 3,031,043
2010-11-10 2010-11-08 13.837 203,738 -16,564 0.04% 2,819,163
2010-11-09 2010-11-05 13.789 220,302 -8,282 0.04% 3,037,722
2010-11-08 2010-11-04 13.741 228,584 -33,128 0.04% 3,140,882
2010-11-04 2010-11-02 14.393 261,712 -92,759 0.05% 3,766,721
2010-11-03 2010-11-01 13.330 354,471 +8,282 0.06% 4,725,125
2010-11-01 2010-10-28 12.123 346,189 +66,257 0.06% 4,196,725
2010-10-29 2010-10-27 11.954 279,932 -16,564 0.05% 3,346,195
2010-10-25 2010-10-21 12.678 296,496 -8,282 0.05% 3,758,994
2010-10-22 2010-10-20 12.871 304,778 -8,283 0.05% 3,922,874
2010-10-19 2010-10-15 13.137 313,061 +8,283 0.06% 4,112,647
2010-10-13 2010-10-11 12.074 304,778 +8,282 0.05% 3,679,994
2010-10-07 2010-10-05 12.098 296,496 +8,282 0.05% 3,587,154
2010-10-06 2010-10-04 11.724 288,214 +8,282 0.05% 3,379,075
2010-09-30 2010-09-28 11.483 279,932 -46,380 0.05% 3,214,375
2010-09-29 2010-09-27 11.700 326,312 -41,410 0.06% 3,817,863
2010-09-24 2010-09-21 11.060 367,722 -115,948 0.07% 4,067,042
2010-09-22 2010-09-20 10.637 483,670 -82,820 0.09% 5,145,038
2010-09-21 2010-09-17 10.444 566,490 -250,118 0.10% 5,916,595
2010-09-15 2010-09-13 10.130 816,608 -82,820 0.15% 8,272,544
2010-09-13 2010-09-09 9.672 899,428 -18,220 0.16% 8,698,862
2010-09-03 2010-09-01 8.790 917,648 +16,564 0.16% 8,066,238
2010-08-26 2010-08-24 8.911 901,084 -16,564 0.16% 8,029,438
2010-08-24 2010-08-20 8.838 917,648 +4,969 0.16% 8,110,558
2010-08-20 2010-08-18 9.164 912,679 -150,733 0.16% 8,364,180
2010-08-19 2010-08-17 8.838 1,063,412 -172,266 0.19% 9,398,881
2010-08-13 2010-08-11 8.416 1,235,678 +13,251 0.22% 10,399,240
2010-08-12 2010-08-10 8.645 1,222,427 -16,564 0.22% 10,568,162
2010-08-11 2010-08-09 8.706 1,238,991 -4,969 0.22% 10,786,162
2010-08-09 2010-08-05 7.993 1,243,960 -16,564 0.22% 9,943,240
2010-08-06 2010-08-04 8.198 1,260,524 -29,815 0.23% 10,334,380
2010-08-04 2010-08-02 8.150 1,290,339 -14,908 0.23% 10,516,497
2010-08-02 2010-07-29 7.981 1,305,247 +1,656 0.23% 10,417,360
2010-06-28 2010-06-24 7.076 1,303,591 -16,564 0.23% 9,223,643
2010-06-21 2010-06-17 6.967 1,320,155 +16,564 0.24% 9,197,383
2010-06-04 2010-06-02 6.762 1,303,591 -16,564 0.23% 8,814,403
2010-06-03 2010-06-01 6.762 1,320,155 -16,564 0.24% 8,926,403
2010-06-01 2010-05-28 6.846 1,336,719 +33,128 0.24% 9,151,382
2010-05-14 2010-05-12 6.737 1,303,591 +1,657 0.23% 8,782,923
2010-04-29 2010-04-27 7.751 1,301,934 +16,025 0.23% 10,090,684
2010-04-27 2010-04-23 7.751 1,285,909 +3,272 0.23% 9,966,482
2010-04-26 2010-04-22 7.799 1,282,637 -3,272 0.23% 10,003,842
2010-04-22 2010-04-20 7.653 1,285,909 +16,360 0.23% 9,840,722
2010-04-16 2010-04-14 7.995 1,269,549 -11,452 0.23% 10,150,083
2010-04-14 2010-04-12 7.909 1,281,001 +6,544 0.23% 10,132,022
2010-04-01 2010-03-30 7.885 1,274,457 -13,088 0.23% 10,049,103
2010-03-30 2010-03-26 7.653 1,287,545 +13,088 0.23% 9,853,242
2010-03-26 2010-03-24 7.861 1,274,457 -13,088 0.23% 10,017,943
2010-03-23 2010-03-19 7.873 1,287,545 -8,180 0.23% 10,136,562
2010-03-11 2010-03-09 8.056 1,295,725 -3,272 0.23% 10,438,561
2010-03-10 2010-03-08 7.995 1,298,997 -8,180 0.24% 10,385,521
2010-03-09 2010-03-05 7.909 1,307,177 +16,360 0.24% 10,339,060
2010-03-08 2010-03-04 7.738 1,290,817 +19,632 0.23% 9,988,741
2010-03-05 2010-03-03 7.958 1,271,185 -309,207 0.23% 10,116,543
2010-02-26 2010-02-24 7.787 1,580,392 +8,180 0.29% 12,306,842
2010-02-24 2010-02-22 7.824 1,572,212 +8,180 0.28% 12,300,803
2010-01-28 2010-01-26 7.885 1,564,032 -8,180 0.28% 12,332,404
2010-01-27 2010-01-25 8.203 1,572,212 +8,180 0.28% 12,896,623
2010-01-21 2010-01-19 8.741 1,564,032 -40,900 0.28% 13,670,804
2010-01-20 2010-01-18 8.582 1,604,932 +32,720 0.29% 13,773,241
2010-01-18 2010-01-14 8.704 1,572,212 +32,721 0.28% 13,684,643
2010-01-13 2010-01-11 9.205 1,539,491 +654,406 0.28% 14,171,457
2010-01-08 2010-01-06 9.083 885,085 -4,908 0.16% 8,039,262
2009-12-16 2009-12-14 8.716 889,993 +8,180 0.16% 7,757,441
2009-12-09 2009-12-07 8.741 881,813 +8,180 0.16% 7,707,702
2009-12-03 2009-12-01 8.936 873,633 +4,908 0.16% 7,807,083
2009-12-02 2009-11-30 8.655 868,725 +1,636 0.16% 7,518,963
2009-12-01 2009-11-27 8.435 867,089 +826,189 0.16% 7,314,003
2009-11-26 2009-11-24 8.875 40,900 -8,180 0.01% 362,996
2009-11-19 2009-11-17 9.218 49,080 +4,908 0.01% 452,396
2009-10-28 2009-10-23 9.731 44,172 -24,541 0.01% 429,836
2009-10-27 2009-10-22 9.682 68,713 +24,541 0.01% 665,283
2009-10-22 2009-10-20 9.535 44,172 +6,544 0.01% 421,196
2009-10-21 2009-10-19 9.352 37,628 +3,272 0.01% 351,897
2009-10-20 2009-10-16 9.266 34,356 +4,908 0.01% 318,357
2009-10-09 2009-10-07 9.352 29,448 -1,636 0.01% 275,397
2009-10-02 2009-09-29 9.144 31,084 +1,636 0.01% 284,237
2009-09-09 2009-09-07 10.183 29,448 -16,360 0.01% 299,877
2009-08-31 2009-08-27 9.853 45,808 +16,360 0.01% 451,356
2009-08-27 2009-08-25 10.330 29,448 -16,360 0.01% 304,197
2009-08-26 2009-08-24 9.841 45,808 +16,360 0.01% 450,796
2009-08-24 2009-08-20 10.073 29,448 -16,360 0.01% 296,637
2009-08-19 2009-08-17 9.548 45,808 +16,360 0.01% 437,356
2009-08-18 2009-08-14 10.220 29,448 -11,452 0.01% 300,957
2009-08-12 2009-08-10 10.489 40,900 -8,180 0.01% 428,996
2009-08-11 2009-08-07 10.648 49,080 +16,360 0.01% 522,595
2009-08-10 2009-08-06 11.173 32,720 -8,180 0.01% 365,596
2009-08-07 2009-08-05 11.039 40,900 +8,180 0.01% 451,496
2009-08-05 2009-08-03 11.455 32,720 -8,180 0.01% 374,796
2009-08-03 2009-07-30 11.002 40,900 +13,088 0.01% 449,996
2009-07-31 2009-07-29 11.491 27,812 -14,724 0.01% 319,597
2009-07-30 2009-07-28 11.198 42,536 -32,721 0.01% 476,315
2009-07-27 2009-07-23 9.939 75,257 +16,360 0.01% 747,963
2009-07-24 2009-07-22 9.853 58,897 +8,180 0.01% 580,324
2009-07-22 2009-07-20 10.281 50,717 -17,996 0.01% 521,425
2009-07-17 2009-07-15 9.230 68,713 -16,360 0.01% 634,203
2009-07-06 2009-07-02 8.949 85,073 +8,180 0.02% 761,281
2009-06-30 2009-06-26 9.474 76,893 -8,180 0.01% 728,502
2009-06-26 2009-06-24 8.814 85,073 -8,180 0.02% 749,841
2009-06-25 2009-06-23 8.350 93,253 +8,180 0.02% 778,621
2009-06-24 2009-06-22 8.887 85,073 -16,360 0.02% 756,081
2009-06-22 2009-06-18 8.839 101,433 +22,904 0.02% 896,520
2009-06-19 2009-06-17 9.059 78,529 +1,636 0.01% 711,362
2009-06-17 2009-06-15 9.486 76,893 +32,721 0.01% 729,442
2009-06-16 2009-06-12 9.878 44,172 +3,272 0.01% 436,316
2009-06-12 2009-06-10 10.012 40,900 -16,361 0.01% 409,496
2009-06-11 2009-06-09 9.523 57,261 +44,173 0.01% 545,304
2009-06-10 2009-06-08 10.293 13,088 -1,636 0.00% 134,719
2009-06-09 2009-06-05 10.574 14,724 +8,180 0.00% 155,698
2009-06-04 2009-06-02 10.526 6,544 +1,636 0.00% 68,879
2009-06-03 2009-06-01 10.758 4,908 -1,636 0.00% 52,799
2009-06-02 2009-05-29 10.171 6,544 -8,180 0.00% 66,559
2009-06-01 2009-05-27 10.257 14,724 -8,180 0.00% 151,019
2009-05-29 2009-05-26 10.428 22,904 +6,544 0.00% 238,838
2009-05-27 2009-05-25 10.208 16,360 -8,180 0.00% 166,998
2009-05-25 2009-05-21 9.486 24,540 +8,180 0.00% 232,798
2009-05-22 2009-05-20 9.780 16,360 +8,180 0.00% 159,998
2009-05-21 2009-05-19 10.000 8,180 -52,353 0.00% 81,799
2009-05-20 2009-05-18 9.914 60,533 -147,241 0.01% 600,144
2009-05-19 2009-05-15 8.765 207,774 +163,602 0.04% 1,821,179
2009-05-15 2009-05-13 8.460 44,172 +16,360 0.01% 373,676
2009-05-14 2009-05-12 8.545 27,812 +24,540 0.01% 237,658
2009-05-13 2009-05-11 8.191 3,272 -8,180 0.00% 26,800
2009-05-12 2009-05-08 8.362 11,452 -8,180 0.00% 95,759
2009-05-08 2009-05-06 8.594 19,632 -7,823 0.00% 168,724
2009-05-07 2009-05-05 7.765 27,455 +8,075 0.01% 213,178
2009-05-05 2009-04-30 7.294 19,380 -3,230 0.00% 141,359
2009-04-30 2009-04-28 6.662 22,610 +11,305 0.00% 150,638
2009-04-29 2009-04-27 7.294 11,305 -16,150 0.00% 82,459
2009-04-28 2009-04-24 7.864 27,455 -80,751 0.01% 215,898
2009-04-27 2009-04-23 7.628 108,206 +104,976 0.02% 825,439
2009-04-24 2009-04-22 7.827 3,230 -38,760 0.00% 25,280
2009-04-23 2009-04-21 8.248 41,990 +38,760 0.01% 346,316
2009-04-22 2009-04-20 8.619 3,230 -80,751 0.00% 27,840
2009-04-20 2009-04-16 8.371 83,981 -8,075 0.02% 703,041
2009-04-14 2009-04-08 7.034 92,056 +19,380 0.02% 647,520
2009-04-09 2009-04-07 7.480 72,676 +64,601 0.01% 543,602
2009-04-08 2009-04-06 7.938 8,075 -6,460 0.00% 64,099
2009-04-07 2009-04-03 7.009 14,535 -66,216 0.00% 101,879
2009-03-31 2009-03-27 6.885 80,751 -250,327 0.01% 556,001
2009-03-30 2009-03-26 6.662 331,078 -29,071 0.06% 2,205,797
2009-03-27 2009-03-25 6.316 360,149 +29,071 0.07% 2,274,601
2009-03-26 2009-03-24 6.440 331,078 -11,306 0.06% 2,131,997
2009-03-18 2009-03-16 5.919 342,384 -3,230 0.06% 2,026,722
2009-03-17 2009-03-13 5.610 345,614 +3,230 0.06% 1,938,842
2009-03-12 2009-03-10 5.610 342,384 -80,750 0.06% 1,920,722
2009-03-10 2009-03-06 5.350 423,134 -80,751 0.08% 2,263,678
2009-03-09 2009-03-05 5.511 503,885 -14,535 0.09% 2,776,798
2009-03-06 2009-03-04 5.895 518,420 +234,177 0.10% 3,055,917
2009-03-04 2009-03-02 5.114 284,243 +3,230 0.05% 1,453,760
2009-03-02 2009-02-26 5.820 281,013 -11,305 0.05% 1,635,600
2009-02-27 2009-02-25 6.118 292,318 -24,225 0.05% 1,788,280
2009-02-25 2009-02-23 6.328 316,543 -80,751 0.06% 2,003,118
2009-02-24 2009-02-20 6.241 397,294 +319,773 0.07% 2,479,679
2009-02-23 2009-02-19 6.601 77,521 +59,756 0.01% 511,681
2009-02-18 2009-02-16 6.786 17,765 +4,845 0.00% 120,559
2009-02-16 2009-02-12 6.712 12,920 -74,291 0.00% 86,719
2009-02-13 2009-02-11 7.368 87,211 +80,751 0.02% 642,601
2009-01-22 2009-01-20 6.935 6,460 -3,230 0.00% 44,800
2009-01-21 2009-01-19 6.984 9,690 -8,075 0.00% 67,679
2009-01-16 2009-01-14 6.563 17,765 -8,075 0.00% 116,599
2009-01-15 2009-01-13 6.340 25,840 +11,305 0.00% 163,838
2009-01-12 2009-01-08 7.542 14,535 +3,230 0.00% 109,619
2009-01-09 2009-01-07 8.384 11,305 +8,075 0.00% 94,779
2009-01-07 2009-01-05 8.842 3,230 -3,230 0.00% 28,560
2009-01-02 2008-12-29 7.517 6,460 -80,751 0.00% 48,559
2008-12-30 2008-12-24 7.121 87,211 +72,676 0.02% 621,001
2008-12-22 2008-12-18 7.133 14,535 +8,075 0.00% 103,679
2008-12-16 2008-12-12 6.316 6,460 -40,375 0.00% 40,800
2008-12-15 2008-12-11 7.096 46,835 -40,376 0.01% 332,337
2008-12-12 2008-12-10 7.207 87,211 -80,751 0.02% 628,561
2008-12-10 2008-12-08 6.960 167,962 +113,051 0.03% 1,168,962
2008-12-09 2008-12-05 6.662 54,911 -32,300 0.01% 365,843
2008-12-05 2008-12-03 6.687 87,211 +80,751 0.02% 583,201
2008-12-04 2008-12-02 6.142 6,460 -8,075 0.00% 39,680
2008-12-03 2008-12-01 6.390 14,535 +8,075 0.00% 92,879
2008-12-01 2008-11-27 5.796 6,460 -8,075 0.00% 37,440
2008-11-28 2008-11-26 5.635 14,535 +8,075 0.00% 81,899
2008-11-18 2008-11-14 6.279 6,460 -161,502 0.00% 40,560
2008-11-17 2008-11-13 6.105 167,962 +161,502 0.03% 1,025,441
2008-10-30 2008-10-28 3.715 6,460 -8,075 0.00% 24,000
2008-10-29 2008-10-27 3.319 14,535 +8,075 0.00% 48,239
2008-10-15 2008-10-13 5.573 6,460 -8,075 0.00% 36,000
2008-10-14 2008-10-10 5.263 14,535 +8,075 0.00% 76,499
2008-10-13 2008-10-09 5.944 6,460 -8,075 0.00% 38,400
2008-09-24 2008-09-22 8.916 14,535 -3,230 0.00% 129,599
2008-09-23 2008-09-19 7.430 17,765 -40,376 0.00% 131,999
2008-09-17 2008-09-12 7.381 58,141 +16,151 0.01% 429,123
2008-09-10 2008-09-08 9.597 41,990 -332,694 0.01% 402,996
2008-09-09 2008-09-05 9.981 374,684 +253,558 0.07% 3,739,841
2008-09-08 2008-09-04 10.254 121,126 +95,286 0.02% 1,241,997
2008-09-05 2008-09-03 10.303 25,840 -8,075 0.00% 266,237
2008-09-04 2008-09-02 10.031 33,915 +11,305 0.01% 340,196
2008-08-14 2008-08-12 10.576 22,610 +4,845 0.00% 239,117
2008-08-12 2008-08-08 12.074 17,765 -8,075 0.00% 214,498
2008-08-11 2008-08-07 12.285 25,840 +3,230 0.00% 317,437
2008-08-08 2008-08-05 13.251 22,610 +4,845 0.00% 299,597
2008-08-07 2008-08-04 14.117 17,765 -4,845 0.00% 250,797
2008-07-31 2008-07-29 15.108 22,610 +4,845 0.00% 341,596
2008-07-17 2008-07-15 14.910 17,765 -4,845 0.00% 264,877
2008-07-15 2008-07-11 16.248 22,610 +3,230 0.00% 367,356
2008-07-14 2008-07-10 15.207 19,380 +1,615 0.00% 294,717
2008-07-11 2008-07-09 14.464 17,765 -4,845 0.00% 256,957
2008-07-09 2008-07-07 13.944 22,610 -1,615 0.00% 315,277
2008-07-08 2008-07-04 13.226 24,225 +1,615 0.00% 320,397
2008-07-03 2008-06-30 13.994 22,610 -4,845 0.00% 316,397
2008-07-02 2008-06-27 13.696 27,455 +1,615 0.01% 376,036
2008-06-30 2008-06-26 14.266 25,840 -24,226 0.00% 368,636
2008-06-26 2008-06-24 14.861 50,066 +16,151 0.01% 744,007
2008-06-24 2008-06-20 15.009 33,915 -3,230 0.01% 509,035
2008-06-23 2008-06-19 15.282 37,145 +11,305 0.01% 567,634
2008-06-20 2008-06-18 16.000 25,840 -16,150 0.00% 413,436
2008-06-18 2008-06-16 15.678 41,990 +3,230 0.01% 658,313
2008-06-17 2008-06-13 15.232 38,760 +12,920 0.01% 590,394
2008-06-16 2008-06-12 15.133 25,840 -11,305 0.00% 391,036
2008-06-12 2008-06-10 16.099 37,145 -8,075 0.01% 597,994
2008-06-06 2008-06-04 16.966 45,220 +3,230 0.01% 767,192
2008-06-04 2008-06-02 17.882 41,990 +8,075 0.01% 750,872
2008-06-03 2008-05-30 18.155 33,915 -9,690 0.01% 615,714
2008-06-02 2008-05-29 16.768 43,605 +20,995 0.01% 731,152
2008-05-30 2008-05-28 17.090 22,610 -3,230 0.00% 386,396
2008-05-29 2008-05-27 16.941 25,840 +6,460 0.00% 437,755
2008-05-27 2008-05-23 18.006 19,380 -3,230 0.00% 348,956
2008-05-23 2008-05-21 18.006 22,610 +1,615 0.00% 407,116
2008-05-22 2008-05-20 18.204 20,995 +1,615 0.00% 382,196
2008-05-20 2008-05-16 20.260 19,380 -8,075 0.00% 392,636
2008-05-19 2008-05-15 19.021 27,455 -3,230 0.01% 522,235
2008-05-15 2008-05-13 17.709 30,685 -3,230 0.01% 543,394
2008-05-14 2008-05-09 16.743 33,915 -6,460 0.01% 567,834
2008-05-09 2008-05-07 17.709 40,375 +4,845 0.01% 714,992
2008-05-08 2008-05-06 18.303 35,530 -11,305 0.01% 650,313
2008-05-07 2008-05-05 17.833 46,835 +24,225 0.01% 835,191
2008-05-06 2008-05-02 17.684 22,610 -8,075 0.00% 399,836
2008-05-05 2008-04-30 16.572 30,685 +8,075 0.01% 508,510
2008-05-02 2008-04-29 16.822 22,610 +172 0.00% 380,334
2008-04-29 2008-04-25 17.096 22,438 +9,616 0.00% 383,601
2008-04-28 2008-04-24 16.896 12,822 +1,603 0.00% 216,645
2008-04-25 2008-04-23 15.274 11,219 -8,014 0.00% 171,360
2008-04-24 2008-04-22 15.424 19,233 +4,809 0.00% 296,647
2008-04-17 2008-04-15 15.224 14,424 +3,205 0.00% 219,594
2008-03-18 2008-03-14 15.773 11,219 -3,205 0.00% 176,960
2008-03-13 2008-03-11 18.344 14,424 -1,603 0.00% 264,593
2008-03-12 2008-03-10 19.267 16,027 +1,603 0.00% 308,798
2008-03-04 2008-02-29 22.138 14,424 +3,205 0.00% 319,311
2008-02-15 2008-02-13 21.713 11,219 -1,603 0.00% 243,601
2008-02-14 2008-02-12 21.713 12,822 -3,205 0.00% 278,407
2008-02-11 2008-02-04 23.710 16,027 +4,808 0.00% 379,998
2007-12-17 2007-12-13 30.823 11,219 -1,603 0.00% 345,801
2007-12-14 2007-12-12 30.511 12,822 +1,603 0.00% 391,210
2007-12-11 2007-12-07 33.568 11,219 +8,014 0.00% 376,601
2007-12-07 2007-12-05 33.755 3,205 -8,014 0.00% 108,186
2007-12-06 2007-12-04 32.507 11,219 +8,014 0.00% 364,701
2007-11-30 2007-11-28 29.263 3,205 -8,014 0.00% 93,788
2007-11-28 2007-11-26 27.578 11,219 +1,603 0.00% 309,401
2007-11-27 2007-11-23 26.206 9,616 -1,603 0.00% 251,993
2007-11-23 2007-11-21 26.518 11,219 +8,014 0.00% 297,501
2007-11-22 2007-11-20 28.202 3,205 -8,014 0.00% 90,388
2007-11-20 2007-11-16 26.143 11,219 +8,014 0.00% 293,301
2007-11-05 2007-11-01 34.629 3,205 -3,206 0.00% 110,985
2007-11-02 2007-10-31 31.197 6,411 +3,206 0.00% 200,005
2007-10-25 2007-10-23 34.005 3,205 +1,602 0.00% 108,986
2007-10-23 2007-10-18 35.565 1,603 -1,602 0.00% 57,010
2007-10-18 2007-10-16 34.878 3,205 +1,602 0.00% 111,785
2007-10-17 2007-10-15 31.509 1,603 -4,808 0.00% 50,509
2007-10-12 2007-10-10 29.575 6,411 -6,411 0.00% 189,605
2007-10-11 2007-10-09 28.202 12,822 +9,617 0.00% 361,609
2007-10-05 2007-10-03 25.769 3,205 +3,205 0.00% 82,589
2007-09-19 2007-09-17 24.259 0 -211,558
2007-09-18 2007-09-14 25.207 211,558 +51,287 0.04% 5,332,808
2007-09-14 2007-09-12 24.484 160,271 +160,271 0.03% 3,924,001
2007-09-13 2007-09-11 22.487 0 -3,205
2007-09-10 2007-09-06 21.763 3,205 -3,206 0.00% 69,751
2007-09-07 2007-09-05 21.414 6,411 +6,411 0.00% 137,283
2007-08-27 2007-08-23 21.114 0 -155,463
2007-08-24 2007-08-22 19.342 155,463 +155,463 0.03% 3,007,003
2007-08-23 2007-08-21 18.219 0 -17,630
2007-08-22 2007-08-20 17.346 17,630 -72,122 0.00% 305,803
2007-08-20 2007-08-16 16.722 89,752 -64,108 0.02% 1,500,804
2007-08-17 2007-08-15 18.119 153,860 +152,257 0.03% 2,787,837
2007-07-30 2007-07-26 17.870 1,603 -8,013 0.00% 28,645
2007-07-24 2007-07-20 17.720 9,616 +8,013 0.00% 170,395
2007-07-20 2007-07-18 17.420 1,603 -3,205 0.00% 27,925
2007-07-16 2007-07-12 17.445 4,808 -11,219 0.00% 83,878
2007-07-12 2007-07-10 16.722 16,027 +11,219 0.00% 267,998
2007-07-11 2007-07-09 16.547 4,808 -8,014 0.00% 79,558
2007-07-10 2007-07-06 16.073 12,822 +8,014 0.00% 206,085
2007-07-09 2007-07-05 16.397 4,808 -6,411 0.00% 78,838
2007-06-29 2007-06-27 15.074 11,219 +8,014 0.00% 169,120
2007-06-28 2007-06-26 15.474 3,205 -8,014 0.00% 49,594
2007-06-27 2007-06-25 15.074 11,219 -8,014 0.00% 169,120
2007-06-26 2007-06-22 15.174 19,233 0.00% 291,847

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top