History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 28,223,000 | +0 | 4.18% | 372,543,600 |
| 2025-10-13 | 2025-10-09 | 13.280 | 28,223,000 | +0 | 4.18% | 374,801,440 |
| 2025-10-10 | 2025-10-08 | 13.290 | 28,223,000 | -246,000 | 4.18% | 375,083,670 |
| 2025-10-09 | 2025-10-06 | 12.540 | 28,469,000 | +46,000 | 4.21% | 357,001,260 |
| 2025-10-08 | 2025-10-03 | 12.890 | 28,423,000 | +228,000 | 4.21% | 366,372,470 |
| 2025-10-06 | 2025-10-02 | 12.000 | 28,195,000 | +122,000 | 4.17% | 338,340,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 28,073,000 | +292,000 | 4.16% | 330,699,940 |
| 2025-10-02 | 2025-09-29 | 11.520 | 27,781,000 | -22,000 | 4.11% | 320,037,120 |
| 2025-09-30 | 2025-09-26 | 11.700 | 27,803,000 | +1,200,000 | 4.12% | 325,295,100 |
| 2025-09-29 | 2025-09-25 | 11.940 | 26,603,000 | -982,000 | 3.94% | 317,639,820 |
| 2025-09-26 | 2025-09-24 | 12.210 | 27,585,000 | +370,000 | 4.08% | 336,812,850 |
| 2025-09-25 | 2025-09-23 | 12.060 | 27,215,000 | -66,000 | 4.03% | 328,212,900 |
| 2025-09-24 | 2025-09-22 | 11.890 | 27,281,000 | -90,000 | 4.04% | 324,371,090 |
| 2025-09-23 | 2025-09-19 | 11.380 | 27,371,000 | -158,000 | 4.05% | 311,481,980 |
| 2025-09-22 | 2025-09-18 | 11.580 | 27,529,000 | +1,108,000 | 4.07% | 318,785,820 |
| 2025-09-19 | 2025-09-17 | 11.100 | 26,421,000 | +124,000 | 3.91% | 293,273,100 |
| 2025-09-18 | 2025-09-16 | 9.280 | 26,297,000 | -268,000 | 3.89% | 244,036,160 |
| 2025-09-17 | 2025-09-15 | 9.730 | 26,565,000 | -134,000 | 3.93% | 258,477,450 |
| 2025-09-16 | 2025-09-12 | 9.850 | 26,699,000 | -122,000 | 3.95% | 262,985,150 |
| 2025-09-15 | 2025-09-11 | 9.750 | 26,821,000 | -222,000 | 3.97% | 261,504,750 |
| 2025-09-12 | 2025-09-10 | 9.230 | 27,043,000 | +114,000 | 4.00% | 249,606,890 |
| 2025-09-11 | 2025-09-09 | 9.150 | 26,929,000 | -2,000 | 3.99% | 246,400,350 |
| 2025-09-10 | 2025-09-08 | 9.030 | 26,931,000 | -106,000 | 3.99% | 243,186,930 |
| 2025-09-09 | 2025-09-05 | 8.930 | 27,037,000 | -24,000 | 4.00% | 241,440,410 |
| 2025-09-08 | 2025-09-04 | 8.030 | 27,061,000 | -40,000 | 4.01% | 217,299,830 |
| 2025-09-05 | 2025-09-03 | 8.360 | 27,101,000 | -172,000 | 4.01% | 226,564,360 |
| 2025-09-04 | 2025-09-02 | 8.120 | 27,273,000 | +146,000 | 4.04% | 221,456,760 |
| 2025-09-03 | 2025-09-01 | 7.940 | 27,127,000 | +64,000 | 4.02% | 215,388,380 |
| 2025-09-02 | 2025-08-29 | 8.050 | 27,063,000 | +578,000 | 4.01% | 217,857,150 |
| 2025-09-01 | 2025-08-28 | 7.480 | 26,485,000 | +300,000 | 3.92% | 198,107,800 |
| 2025-08-29 | 2025-08-27 | 7.360 | 26,185,000 | +380,000 | 3.88% | 192,721,600 |
| 2025-08-28 | 2025-08-26 | 7.310 | 25,805,000 | +136,000 | 3.82% | 188,634,550 |
| 2025-08-27 | 2025-08-25 | 7.360 | 25,669,000 | +676,000 | 3.80% | 188,923,840 |
| 2025-08-26 | 2025-08-22 | 7.180 | 24,993,000 | +588,000 | 3.70% | 179,449,740 |
| 2025-08-25 | 2025-08-21 | 7.180 | 24,405,000 | +88,000 | 3.61% | 175,227,900 |
| 2025-08-22 | 2025-08-20 | 7.130 | 24,317,000 | +26,000 | 3.60% | 173,380,210 |
| 2025-08-21 | 2025-08-19 | 7.370 | 24,291,000 | -32,000 | 3.60% | 179,024,670 |
| 2025-08-20 | 2025-08-18 | 7.540 | 24,323,000 | -22,000 | 3.60% | 183,395,420 |
| 2025-08-19 | 2025-08-15 | 7.440 | 24,345,000 | +87,000 | 3.60% | 181,126,800 |
| 2025-08-18 | 2025-08-14 | 7.220 | 24,258,000 | +288,000 | 3.59% | 175,142,760 |
| 2025-08-15 | 2025-08-13 | 7.510 | 23,970,000 | -42,000 | 3.55% | 180,014,700 |
| 2025-08-14 | 2025-08-12 | 7.500 | 24,012,000 | -8,000 | 3.55% | 180,090,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 24,020,000 | +272,000 | 3.56% | 178,228,400 |
| 2025-08-12 | 2025-08-08 | 7.650 | 23,748,000 | -170,000 | 3.52% | 181,672,200 |
| 2025-08-11 | 2025-08-07 | 7.650 | 23,918,000 | -330,000 | 3.54% | 182,972,700 |
| 2025-08-08 | 2025-08-06 | 7.770 | 24,248,000 | +562,000 | 3.59% | 188,406,960 |
| 2025-08-07 | 2025-08-05 | 7.640 | 23,686,000 | -14,000 | 3.51% | 180,961,040 |
| 2025-08-06 | 2025-08-04 | 7.440 | 23,700,000 | +146,000 | 3.51% | 176,328,000 |
| 2025-08-05 | 2025-08-01 | 7.170 | 23,554,000 | +10,000 | 3.49% | 168,882,180 |
| 2025-08-04 | 2025-07-31 | 7.480 | 23,544,000 | -64,000 | 3.49% | 176,109,120 |
| 2025-08-01 | 2025-07-30 | 7.760 | 23,608,000 | -180,000 | 3.49% | 183,198,080 |
| 2025-07-31 | 2025-07-29 | 7.680 | 23,788,000 | +294,000 | 3.52% | 182,691,840 |
| 2025-07-30 | 2025-07-28 | 7.430 | 23,494,000 | +378,000 | 3.48% | 174,560,420 |
| 2025-07-29 | 2025-07-25 | 7.600 | 23,116,000 | -42,000 | 3.42% | 175,681,600 |
| 2025-07-28 | 2025-07-24 | 7.760 | 23,158,000 | -710,000 | 3.43% | 179,706,080 |
| 2025-07-25 | 2025-07-23 | 8.050 | 23,868,000 | -2,542,000 | 3.53% | 192,137,400 |
| 2025-07-24 | 2025-07-22 | 8.500 | 26,410,000 | +2,574,000 | 3.91% | 224,485,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 23,836,000 | -19,000 | 3.53% | 187,350,960 |
| 2025-07-22 | 2025-07-18 | 6.110 | 23,855,000 | -340,000 | 3.53% | 145,754,050 |
| 2025-07-21 | 2025-07-17 | 6.000 | 24,195,000 | -228,000 | 3.58% | 145,170,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 24,423,000 | -70,000 | 3.62% | 138,234,180 |
| 2025-07-17 | 2025-07-15 | 5.600 | 24,493,000 | -1,090,000 | 3.63% | 137,160,800 |
| 2025-07-16 | 2025-07-14 | 5.820 | 25,583,000 | +222,000 | 3.79% | 148,893,060 |
| 2025-07-15 | 2025-07-11 | 5.660 | 25,361,000 | +104,000 | 3.75% | 143,543,260 |
| 2025-07-14 | 2025-07-10 | 5.980 | 25,257,000 | -240,000 | 3.74% | 151,036,860 |
| 2025-07-11 | 2025-07-09 | 5.920 | 25,497,000 | -274,000 | 3.77% | 150,942,240 |
| 2025-07-10 | 2025-07-08 | 6.140 | 25,771,000 | +994,000 | 3.81% | 158,233,940 |
| 2025-07-09 | 2025-07-07 | 5.900 | 24,777,000 | -26,000 | 3.67% | 146,184,300 |
| 2025-07-08 | 2025-07-04 | 5.940 | 24,803,000 | -70,000 | 3.67% | 147,329,820 |
| 2025-07-07 | 2025-07-03 | 5.940 | 24,873,000 | +252,000 | 3.68% | 147,745,620 |
| 2025-07-04 | 2025-07-02 | 5.930 | 24,621,000 | -128,000 | 3.64% | 146,002,530 |
| 2025-07-03 | 2025-06-30 | 5.850 | 24,749,000 | -32,000 | 3.66% | 144,781,650 |
| 2025-07-02 | 2025-06-27 | 5.870 | 24,781,000 | -20,000 | 3.67% | 145,464,470 |
| 2025-06-30 | 2025-06-26 | 6.050 | 24,801,000 | -86,000 | 3.67% | 150,046,050 |
| 2025-06-27 | 2025-06-25 | 6.020 | 24,887,000 | -66,000 | 3.68% | 149,819,740 |
| 2025-06-26 | 2025-06-24 | 6.160 | 24,953,000 | +158,000 | 3.69% | 153,710,480 |
| 2025-06-25 | 2025-06-23 | 6.110 | 24,795,000 | -180,000 | 3.67% | 151,497,450 |
| 2025-06-24 | 2025-06-20 | 6.070 | 24,975,000 | +302,000 | 3.70% | 151,598,250 |
| 2025-06-23 | 2025-06-19 | 5.870 | 24,673,000 | -1,320,000 | 3.65% | 144,830,510 |
| 2025-06-20 | 2025-06-18 | 6.150 | 25,993,000 | +8,000 | 3.85% | 159,856,950 |
| 2025-06-19 | 2025-06-17 | 6.090 | 25,985,000 | -66,000 | 3.85% | 158,248,650 |
| 2025-06-18 | 2025-06-16 | 6.250 | 26,051,000 | +262,000 | 3.86% | 162,818,750 |
| 2025-06-17 | 2025-06-13 | 6.050 | 25,789,000 | +45,000 | 3.82% | 156,023,450 |
| 2025-06-16 | 2025-06-12 | 5.660 | 25,744,000 | +130,000 | 3.81% | 145,711,040 |
| 2025-06-13 | 2025-06-11 | 6.207 | 25,614,000 | -360,000 | 3.79% | 158,976,093 |
| 2025-06-12 | 2025-06-10 | 6.050 | 25,974,000 | -1,278,657 | 3.84% | 157,146,343 |
| 2025-06-11 | 2025-06-09 | 5.904 | 27,252,657 | -425,644 | 4.21% | 160,902,477 |
| 2025-06-10 | 2025-06-06 | 5.549 | 27,678,301 | -103,534 | 4.27% | 153,599,043 |
| 2025-06-09 | 2025-06-05 | 5.299 | 27,781,835 | +111,204 | 4.29% | 147,218,398 |
| 2025-06-06 | 2025-06-04 | 5.330 | 27,670,631 | -28,760 | 4.27% | 147,495,039 |
| 2025-06-04 | 2025-06-02 | 5.403 | 27,699,391 | +19,173 | 4.28% | 149,670,920 |
| 2025-06-03 | 2025-05-30 | 5.456 | 27,680,218 | -34,511 | 4.27% | 151,011,021 |
| 2025-06-02 | 2025-05-29 | 5.424 | 27,714,729 | +13,421 | 4.28% | 150,331,998 |
| 2025-05-30 | 2025-05-28 | 5.299 | 27,701,308 | +333,612 | 4.28% | 146,791,679 |
| 2025-05-29 | 2025-05-27 | 5.539 | 27,367,696 | +122,708 | 4.23% | 151,589,879 |
| 2025-05-28 | 2025-05-26 | 5.591 | 27,244,988 | -400,718 | 4.21% | 152,331,199 |
| 2025-05-27 | 2025-05-23 | 5.310 | 27,645,706 | +24,925 | 4.27% | 146,785,419 |
| 2025-05-26 | 2025-05-22 | 5.351 | 27,620,781 | +67,106 | 4.26% | 147,805,559 |
| 2025-05-23 | 2025-05-21 | 5.351 | 27,553,675 | -78,610 | 4.25% | 147,446,458 |
| 2025-05-22 | 2025-05-20 | 5.383 | 27,632,285 | +95,866 | 4.27% | 148,731,840 |
| 2025-05-21 | 2025-05-19 | 5.435 | 27,536,419 | +9,586 | 4.25% | 149,652,037 |
| 2025-05-20 | 2025-05-16 | 5.289 | 27,526,833 | +74,775 | 4.25% | 145,579,980 |
| 2025-05-19 | 2025-05-15 | 5.320 | 27,452,058 | +115,039 | 4.24% | 146,043,601 |
| 2025-05-16 | 2025-05-14 | 5.351 | 27,337,019 | +42,181 | 4.22% | 146,287,079 |
| 2025-05-15 | 2025-05-13 | 5.393 | 27,294,838 | +2,555,775 | 4.21% | 147,200,238 |
| 2025-05-14 | 2025-05-12 | 5.247 | 24,739,063 | +287,597 | 3.82% | 129,804,181 |
| 2025-05-13 | 2025-05-09 | 5.393 | 24,451,466 | +1,296,102 | 3.78% | 131,866,019 |
| 2025-05-12 | 2025-05-08 | 5.299 | 23,155,364 | -157,220 | 3.58% | 122,702,320 |
| 2025-05-09 | 2025-05-07 | 5.070 | 23,312,584 | +36,429 | 3.60% | 118,185,482 |
| 2025-05-08 | 2025-05-06 | 5.101 | 23,276,155 | +21,091 | 3.59% | 118,729,202 |
| 2025-05-07 | 2025-05-02 | 5.080 | 23,255,064 | +3,834 | 3.59% | 118,136,459 |
| 2025-05-06 | 2025-04-30 | 4.986 | 23,251,230 | -149,550 | 3.59% | 115,934,122 |
| 2025-05-02 | 2025-04-29 | 5.038 | 23,400,780 | +116,956 | 3.61% | 117,900,301 |
| 2025-04-30 | 2025-04-28 | 4.976 | 23,283,824 | -65,188 | 3.60% | 115,853,761 |
| 2025-04-29 | 2025-04-25 | 4.997 | 23,349,012 | -467,824 | 3.61% | 116,665,238 |
| 2025-04-28 | 2025-04-24 | 5.090 | 23,816,836 | -182,145 | 3.68% | 121,238,718 |
| 2025-04-25 | 2025-04-23 | 4.851 | 23,998,981 | -42,181 | 3.71% | 116,408,101 |
| 2025-04-24 | 2025-04-22 | 4.892 | 24,041,162 | +138,047 | 3.71% | 117,615,822 |
| 2025-04-23 | 2025-04-17 | 4.924 | 23,903,115 | +274,175 | 3.69% | 117,688,479 |
| 2025-04-22 | 2025-04-16 | 4.590 | 23,628,940 | -462,072 | 3.65% | 108,451,201 |
| 2025-04-17 | 2025-04-15 | 4.652 | 24,091,012 | +155,302 | 3.72% | 112,079,801 |
| 2025-04-16 | 2025-04-14 | 4.392 | 23,935,710 | +103,535 | 3.70% | 105,115,282 |
| 2025-04-15 | 2025-04-11 | 4.339 | 23,832,175 | +130,377 | 3.68% | 103,417,601 |
| 2025-04-14 | 2025-04-10 | 4.225 | 23,701,798 | -120,790 | 3.66% | 100,132,201 |
| 2025-04-11 | 2025-04-09 | 4.006 | 23,822,588 | +208,987 | 3.68% | 95,423,999 |
| 2025-04-10 | 2025-04-08 | 3.974 | 23,613,601 | -174,476 | 3.65% | 93,847,919 |
| 2025-04-09 | 2025-04-07 | 3.787 | 23,788,077 | -1,298,019 | 3.67% | 90,074,821 |
| 2025-04-08 | 2025-04-03 | 4.392 | 25,086,096 | -42,181 | 3.87% | 110,167,279 |
| 2025-04-07 | 2025-04-02 | 4.465 | 25,128,277 | -1,917 | 3.88% | 112,187,360 |
| 2025-04-03 | 2025-04-01 | 4.485 | 25,130,194 | -24,925 | 3.88% | 112,720,199 |
| 2025-04-02 | 2025-03-31 | 4.402 | 25,155,119 | -178,310 | 3.88% | 110,732,799 |
| 2025-04-01 | 2025-03-28 | 4.527 | 25,333,429 | -552,186 | 3.91% | 114,688,839 |
| 2025-03-31 | 2025-03-27 | 4.517 | 25,885,615 | -393,049 | 4.00% | 116,918,661 |
| 2025-03-28 | 2025-03-26 | 4.193 | 26,278,664 | +42,181 | 4.06% | 110,196,242 |
| 2025-03-27 | 2025-03-25 | 4.141 | 26,236,483 | +1,918 | 4.05% | 108,650,961 |
| 2025-03-26 | 2025-03-24 | 4.329 | 26,234,565 | +161,054 | 4.05% | 113,568,898 |
| 2025-03-25 | 2025-03-21 | 4.235 | 26,073,511 | -212,822 | 4.03% | 110,423,879 |
| 2025-03-24 | 2025-03-20 | 4.444 | 26,286,333 | +49,850 | 4.06% | 116,809,201 |
| 2025-03-21 | 2025-03-19 | 4.454 | 26,236,483 | +51,768 | 4.05% | 116,861,361 |
| 2025-03-20 | 2025-03-18 | 4.412 | 26,184,715 | +103,534 | 4.04% | 115,538,219 |
| 2025-03-19 | 2025-03-17 | 4.444 | 26,081,181 | -19,173 | 4.03% | 115,897,562 |
| 2025-03-18 | 2025-03-14 | 4.089 | 26,100,354 | -782,262 | 4.03% | 106,725,922 |
| 2025-03-17 | 2025-03-13 | 4.068 | 26,882,616 | -695,984 | 4.15% | 109,363,798 |
| 2025-03-14 | 2025-03-12 | 4.089 | 27,578,600 | +86,279 | 4.26% | 112,770,559 |
| 2025-03-13 | 2025-03-11 | 4.026 | 27,492,321 | +452,485 | 4.25% | 110,697,079 |
| 2025-03-12 | 2025-03-10 | 4.120 | 27,039,836 | -918,392 | 4.18% | 111,413,700 |
| 2025-03-11 | 2025-03-07 | 3.912 | 27,958,228 | +333,612 | 4.32% | 109,365,000 |
| 2025-03-10 | 2025-03-06 | 3.766 | 27,624,616 | -268,423 | 4.27% | 104,025,761 |
| 2025-03-07 | 2025-03-05 | 3.724 | 27,893,039 | -837,865 | 4.31% | 103,872,719 |
| 2025-03-06 | 2025-03-04 | 3.693 | 28,730,904 | -70,941 | 4.44% | 106,093,799 |
| 2025-03-05 | 2025-03-03 | 3.766 | 28,801,845 | -1,221,327 | 4.45% | 108,458,841 |
| 2025-03-04 | 2025-02-28 | 3.567 | 30,023,172 | -170,640 | 4.64% | 107,107,561 |
| 2025-03-03 | 2025-02-27 | 3.714 | 30,193,812 | -770,759 | 4.66% | 112,125,758 |
| 2025-02-28 | 2025-02-26 | 3.494 | 30,964,571 | +674,893 | 4.78% | 108,204,999 |
| 2025-02-27 | 2025-02-25 | 3.515 | 30,289,678 | +626,961 | 4.68% | 106,478,520 |
| 2025-02-26 | 2025-02-24 | 3.526 | 29,662,717 | -1,135,048 | 4.58% | 104,583,959 |
| 2025-02-25 | 2025-02-21 | 3.599 | 30,797,765 | -218,574 | 4.76% | 110,834,699 |
| 2025-02-24 | 2025-02-20 | 3.599 | 31,016,339 | +132,295 | 4.79% | 111,621,301 |
| 2025-02-21 | 2025-02-19 | 3.547 | 30,884,044 | +40,263 | 4.77% | 109,534,399 |
| 2025-02-20 | 2025-02-18 | 3.567 | 30,843,781 | +314,439 | 4.76% | 110,035,081 |
| 2025-02-19 | 2025-02-17 | 3.620 | 30,529,342 | +197,483 | 4.71% | 110,505,621 |
| 2025-02-18 | 2025-02-14 | 3.703 | 30,331,859 | +65,189 | 4.68% | 112,322,001 |
| 2025-02-17 | 2025-02-13 | 3.661 | 30,266,670 | -208,987 | 4.67% | 110,817,719 |
| 2025-02-14 | 2025-02-12 | 3.714 | 30,475,657 | +498,501 | 4.71% | 113,172,399 |
| 2025-02-13 | 2025-02-11 | 3.547 | 29,977,156 | -67,106 | 4.63% | 106,317,999 |
| 2025-02-12 | 2025-02-10 | 3.421 | 30,044,262 | +557,937 | 4.64% | 102,795,199 |
| 2025-02-11 | 2025-02-07 | 3.307 | 29,486,325 | +619,292 | 4.55% | 97,502,861 |
| 2025-02-10 | 2025-02-06 | 3.369 | 28,867,033 | -582,863 | 4.46% | 97,261,759 |
| 2025-02-07 | 2025-02-05 | 3.213 | 29,449,896 | +540,682 | 4.55% | 94,617,601 |
| 2025-02-06 | 2025-02-04 | 3.265 | 28,909,214 | -435,230 | 4.46% | 94,388,280 |
| 2025-02-05 | 2025-02-03 | 3.202 | 29,344,444 | +406,470 | 4.53% | 93,972,701 |
| 2025-02-04 | 2025-01-28 | 3.307 | 28,937,974 | +736,248 | 4.47% | 95,689,621 |
| 2025-02-03 | 2025-01-24 | 3.338 | 28,201,726 | +701,735 | 4.35% | 94,137,599 |
| 2025-01-27 | 2025-01-23 | 3.296 | 27,499,991 | +1,144,635 | 4.25% | 90,647,761 |
| 2025-01-24 | 2025-01-22 | 2.650 | 26,355,356 | -157,219 | 4.07% | 69,829,680 |
| 2025-01-23 | 2025-01-21 | 2.691 | 26,512,575 | -13,422 | 4.09% | 71,352,479 |
| 2025-01-22 | 2025-01-20 | 2.650 | 26,525,997 | +172,558 | 4.10% | 70,281,801 |
| 2025-01-21 | 2025-01-17 | 2.587 | 26,353,439 | -107,369 | 4.07% | 68,175,201 |
| 2025-01-20 | 2025-01-16 | 2.535 | 26,460,808 | -5,752 | 4.09% | 67,072,860 |
| 2025-01-17 | 2025-01-15 | 2.524 | 26,466,560 | +1,917 | 4.09% | 66,811,360 |
| 2025-01-16 | 2025-01-14 | 2.535 | 26,464,643 | +40,264 | 4.09% | 67,082,581 |
| 2025-01-15 | 2025-01-13 | 2.504 | 26,424,379 | +7,669 | 4.08% | 66,153,600 |
| 2025-01-14 | 2025-01-10 | 2.514 | 26,416,710 | -126,542 | 4.08% | 66,409,960 |
| 2025-01-13 | 2025-01-09 | 2.545 | 26,543,252 | -26,843 | 4.10% | 67,558,719 |
| 2025-01-10 | 2025-01-08 | 2.545 | 26,570,095 | -55,602 | 4.10% | 67,627,041 |
| 2025-01-09 | 2025-01-07 | 2.545 | 26,625,697 | +3,835 | 4.11% | 67,768,560 |
| 2025-01-08 | 2025-01-06 | 2.535 | 26,621,862 | +34,511 | 4.11% | 67,481,100 |
| 2025-01-06 | 2025-01-02 | 2.577 | 26,587,351 | +28,760 | 4.11% | 68,502,981 |
| 2025-01-03 | 2024-12-31 | 2.639 | 26,558,591 | -47,933 | 4.10% | 70,091,120 |
| 2025-01-02 | 2024-12-27 | 2.597 | 26,606,524 | -191,731 | 4.11% | 69,107,461 |
| 2024-12-30 | 2024-12-24 | 2.587 | 26,798,255 | -3,834 | 4.14% | 69,325,921 |
| 2024-12-27 | 2024-12-20 | 2.524 | 26,802,089 | -419,892 | 4.14% | 67,658,359 |
| 2024-12-23 | 2024-12-19 | 2.545 | 27,221,981 | -1,443,735 | 4.20% | 69,286,241 |
| 2024-12-19 | 2024-12-17 | 2.566 | 28,665,716 | -387,296 | 4.43% | 73,558,921 |
| 2024-12-18 | 2024-12-16 | 2.608 | 29,053,012 | -467,824 | 4.49% | 75,764,999 |
| 2024-12-17 | 2024-12-13 | 2.639 | 29,520,836 | -191,731 | 4.56% | 77,908,819 |
| 2024-12-13 | 2024-12-11 | 2.712 | 29,712,567 | -145,716 | 4.59% | 80,584,399 |
| 2024-12-12 | 2024-12-10 | 2.629 | 29,858,283 | -32,594 | 4.61% | 78,487,920 |
| 2024-12-11 | 2024-12-09 | 2.743 | 29,890,877 | -253,085 | 4.62% | 82,003,399 |
| 2024-12-09 | 2024-12-05 | 2.629 | 30,143,962 | +99,700 | 4.65% | 79,238,879 |
| 2024-12-03 | 2024-11-29 | 2.650 | 30,044,262 | +67,106 | 4.64% | 79,603,600 |
| 2024-12-02 | 2024-11-28 | 2.524 | 29,977,156 | -170,641 | 4.63% | 75,673,399 |
| 2024-11-29 | 2024-11-27 | 2.597 | 30,147,797 | -207,070 | 4.66% | 78,305,520 |
| 2024-11-28 | 2024-11-26 | 2.524 | 30,354,867 | +80,528 | 4.69% | 76,626,881 |
| 2024-11-27 | 2024-11-25 | 2.545 | 30,274,339 | +1,917 | 4.67% | 77,055,199 |
| 2024-11-26 | 2024-11-22 | 2.535 | 30,272,422 | -97,783 | 4.67% | 76,734,540 |
| 2024-11-25 | 2024-11-21 | 2.629 | 30,370,205 | -435,230 | 4.69% | 79,833,600 |
| 2024-11-22 | 2024-11-20 | 2.650 | 30,805,435 | -458,237 | 4.76% | 81,620,361 |
| 2024-11-20 | 2024-11-18 | 2.702 | 31,263,672 | +19,173 | 4.83% | 84,465,080 |
| 2024-11-18 | 2024-11-14 | 2.639 | 31,244,499 | +44,098 | 4.82% | 82,457,760 |
| 2024-11-15 | 2024-11-13 | 2.733 | 31,200,401 | +38,347 | 4.82% | 85,270,521 |
| 2024-11-14 | 2024-11-12 | 2.764 | 31,162,054 | -103,535 | 4.81% | 86,140,899 |
| 2024-11-13 | 2024-11-11 | 2.848 | 31,265,589 | +9,586 | 4.83% | 89,036,219 |
| 2024-11-12 | 2024-11-08 | 2.879 | 31,256,003 | +23,008 | 4.83% | 89,987,041 |
| 2024-11-11 | 2024-11-07 | 2.983 | 31,232,995 | -496,583 | 4.82% | 93,178,800 |
| 2024-11-08 | 2024-11-06 | 2.900 | 31,729,578 | +21,090 | 4.90% | 92,012,439 |
| 2024-11-07 | 2024-11-05 | 2.806 | 31,708,488 | -49,850 | 4.90% | 88,974,440 |
| 2024-11-06 | 2024-11-04 | 2.702 | 31,758,338 | +7,669 | 4.90% | 85,801,520 |
| 2024-11-05 | 2024-11-01 | 2.681 | 31,750,669 | -231,995 | 4.90% | 85,118,400 |
| 2024-11-04 | 2024-10-31 | 2.681 | 31,982,664 | -42,180 | 4.94% | 85,740,341 |
| 2024-11-01 | 2024-10-30 | 2.712 | 32,024,844 | +15,338 | 4.94% | 86,855,599 |
| 2024-10-31 | 2024-10-29 | 2.754 | 32,009,506 | +132,295 | 4.94% | 88,149,600 |
| 2024-10-30 | 2024-10-28 | 2.827 | 31,877,211 | +51,767 | 4.92% | 90,112,919 |
| 2024-10-29 | 2024-10-25 | 2.754 | 31,825,444 | +3,835 | 4.91% | 87,642,720 |
| 2024-10-28 | 2024-10-24 | 2.796 | 31,821,609 | -70,941 | 4.91% | 88,959,919 |
| 2024-10-25 | 2024-10-23 | 2.837 | 31,892,550 | +103,535 | 4.92% | 90,488,960 |
| 2024-10-24 | 2024-10-22 | 2.889 | 31,789,015 | -80,527 | 4.91% | 91,853,200 |
| 2024-10-23 | 2024-10-21 | 2.733 | 31,869,542 | +109,287 | 4.92% | 87,099,279 |
| 2024-10-22 | 2024-10-18 | 2.712 | 31,760,255 | -15,339 | 4.90% | 86,137,999 |
| 2024-10-21 | 2024-10-17 | 2.587 | 31,775,594 | -9,587 | 4.91% | 82,202,080 |
| 2024-10-17 | 2024-10-15 | 2.577 | 31,785,181 | +145,716 | 4.91% | 81,895,321 |
| 2024-10-16 | 2024-10-14 | 2.702 | 31,639,465 | -21,090 | 4.89% | 85,480,360 |
| 2024-10-15 | 2024-10-10 | 2.827 | 31,660,555 | -38,347 | 4.89% | 89,500,459 |
| 2024-10-14 | 2024-10-09 | 2.754 | 31,698,902 | +44,099 | 4.89% | 87,294,241 |
| 2024-10-10 | 2024-10-08 | 2.775 | 31,654,803 | +776,511 | 4.89% | 87,833,199 |
| 2024-10-09 | 2024-10-07 | 3.234 | 30,878,292 | +159,136 | 4.77% | 99,850,999 |
| 2024-10-08 | 2024-10-04 | 2.973 | 30,719,156 | +684,480 | 4.74% | 91,325,401 |
| 2024-10-07 | 2024-10-03 | 2.816 | 30,034,676 | +1,773,513 | 4.64% | 84,591,001 |
| 2024-10-04 | 2024-10-02 | 2.869 | 28,261,163 | +1,579,864 | 4.36% | 81,070,000 |
| 2024-10-03 | 2024-09-30 | 2.806 | 26,681,299 | +360,455 | 4.12% | 74,868,080 |
| 2024-10-02 | 2024-09-27 | 2.660 | 26,320,844 | +72,857 | 4.06% | 70,012,799 |
| 2024-09-30 | 2024-09-26 | 2.629 | 26,247,987 | +46,016 | 4.05% | 68,997,601 |
| 2024-09-27 | 2024-09-25 | 2.472 | 26,201,971 | +308,687 | 4.05% | 64,776,840 |
| 2024-09-26 | 2024-09-24 | 2.493 | 25,893,284 | +49,850 | 4.00% | 64,553,900 |
| 2024-09-25 | 2024-09-23 | 2.410 | 25,843,434 | +9,587 | 3.99% | 62,272,980 |
| 2024-09-24 | 2024-09-20 | 2.420 | 25,833,847 | -28,760 | 3.99% | 62,519,359 |
| 2024-09-20 | 2024-09-17 | 2.295 | 25,862,607 | -17,256 | 3.99% | 59,351,600 |
| 2024-09-19 | 2024-09-16 | 2.284 | 25,879,863 | +9,587 | 4.00% | 59,121,240 |
| 2024-09-17 | 2024-09-13 | 2.357 | 25,870,276 | -103,535 | 3.99% | 60,988,359 |
| 2024-09-13 | 2024-09-11 | 2.264 | 25,973,811 | +109,287 | 4.01% | 58,793,980 |
| 2024-09-12 | 2024-09-10 | 2.326 | 25,864,524 | +13,421 | 3.99% | 60,165,399 |
| 2024-09-11 | 2024-09-09 | 2.357 | 25,851,103 | -59,437 | 3.99% | 60,943,160 |
| 2024-09-10 | 2024-09-05 | 2.347 | 25,910,540 | -113,121 | 4.00% | 60,813,000 |
| 2024-09-09 | 2024-09-04 | 2.326 | 26,023,661 | +1,917 | 4.02% | 60,535,580 |
| 2024-09-05 | 2024-09-03 | 2.337 | 26,021,744 | +42,181 | 4.02% | 60,802,560 |
| 2024-09-04 | 2024-09-02 | 2.399 | 25,979,563 | -362,372 | 4.01% | 62,330,000 |
| 2024-09-03 | 2024-08-30 | 2.462 | 26,341,935 | +360,455 | 4.07% | 64,848,081 |
| 2024-09-02 | 2024-08-29 | 2.451 | 25,981,480 | -373,876 | 4.01% | 63,689,699 |
| 2024-08-29 | 2024-08-27 | 2.796 | 26,355,356 | +86,279 | 4.07% | 73,678,560 |
| 2024-08-28 | 2024-08-26 | 2.754 | 26,269,077 | +47,933 | 4.06% | 72,341,280 |
| 2024-08-27 | 2024-08-23 | 2.712 | 26,221,144 | -30,677 | 4.05% | 71,115,199 |
| 2024-08-26 | 2024-08-22 | 2.712 | 26,251,821 | -122,708 | 4.05% | 71,198,400 |
| 2024-08-23 | 2024-08-21 | 2.723 | 26,374,529 | -95,866 | 4.07% | 71,806,320 |
| 2024-08-22 | 2024-08-20 | 2.702 | 26,470,395 | +11,504 | 4.09% | 71,515,081 |
| 2024-08-21 | 2024-08-19 | 2.743 | 26,458,891 | -40,263 | 4.09% | 72,588,001 |
| 2024-08-20 | 2024-08-16 | 2.670 | 26,499,154 | -1,918 | 4.09% | 70,763,519 |
| 2024-08-16 | 2024-08-14 | 2.639 | 26,501,072 | -76,692 | 4.09% | 69,939,321 |
| 2024-08-15 | 2024-08-13 | 2.629 | 26,577,764 | -65,189 | 4.10% | 69,864,480 |
| 2024-08-14 | 2024-08-12 | 2.660 | 26,642,953 | -159,136 | 4.11% | 70,869,601 |
| 2024-08-12 | 2024-08-08 | 2.639 | 26,802,089 | -13,422 | 4.14% | 70,733,739 |
| 2024-08-09 | 2024-08-07 | 2.660 | 26,815,511 | -65,188 | 4.14% | 71,328,601 |
| 2024-08-08 | 2024-08-06 | 2.556 | 26,880,699 | -301,018 | 4.15% | 68,698,000 |
| 2024-08-07 | 2024-08-05 | 2.524 | 27,181,717 | +78,610 | 4.20% | 68,616,680 |
| 2024-08-06 | 2024-08-02 | 2.618 | 27,103,107 | -3,835 | 4.18% | 70,962,719 |
| 2024-08-02 | 2024-07-31 | 2.639 | 27,106,942 | -49,850 | 4.19% | 71,538,280 |
| 2024-08-01 | 2024-07-30 | 2.639 | 27,156,792 | -40,263 | 4.19% | 71,669,840 |
| 2024-07-31 | 2024-07-29 | 2.681 | 27,197,055 | -11,504 | 4.20% | 72,910,899 |
| 2024-07-30 | 2024-07-26 | 2.712 | 27,208,559 | -141,881 | 4.20% | 73,793,199 |
| 2024-07-29 | 2024-07-25 | 2.587 | 27,350,440 | +78,609 | 4.22% | 70,754,399 |
| 2024-07-25 | 2024-07-23 | 2.691 | 27,271,831 | +65,189 | 4.21% | 73,395,841 |
| 2024-07-24 | 2024-07-22 | 2.764 | 27,206,642 | -201,318 | 4.20% | 75,207,000 |
| 2024-07-23 | 2024-07-19 | 2.764 | 27,407,960 | -220,490 | 4.23% | 75,763,501 |
| 2024-07-22 | 2024-07-18 | 2.775 | 27,628,450 | -157,220 | 4.27% | 76,661,199 |
| 2024-07-19 | 2024-07-17 | 2.785 | 27,785,670 | -70,940 | 4.29% | 77,387,280 |
| 2024-07-18 | 2024-07-16 | 2.921 | 27,856,610 | +642,299 | 4.30% | 81,362,399 |
| 2024-07-17 | 2024-07-15 | 2.681 | 27,214,311 | +17,256 | 4.20% | 72,957,159 |
| 2024-07-16 | 2024-07-12 | 2.691 | 27,197,055 | -5,752 | 4.20% | 73,194,599 |
| 2024-07-15 | 2024-07-11 | 2.691 | 27,202,807 | +458,237 | 4.20% | 73,210,079 |
| 2024-07-12 | 2024-07-10 | 2.483 | 26,744,570 | -7,669 | 4.13% | 66,397,240 |
| 2024-07-11 | 2024-07-09 | 2.504 | 26,752,239 | +7,669 | 4.13% | 66,974,399 |
| 2024-07-10 | 2024-07-08 | 2.441 | 26,744,570 | -61,354 | 4.13% | 65,281,320 |
| 2024-07-09 | 2024-07-05 | 2.514 | 26,805,924 | +30,677 | 4.14% | 67,388,420 |
| 2024-07-08 | 2024-07-04 | 2.493 | 26,775,247 | -59,437 | 4.13% | 66,752,700 |
| 2024-07-05 | 2024-07-03 | 2.504 | 26,834,684 | +13,421 | 4.14% | 67,180,801 |
| 2024-07-04 | 2024-07-02 | 2.514 | 26,821,263 | +57,520 | 4.14% | 67,426,981 |
| 2024-07-03 | 2024-06-28 | 2.535 | 26,763,743 | -65,189 | 4.13% | 67,840,740 |
| 2024-07-02 | 2024-06-27 | 2.535 | 26,828,932 | +57,520 | 4.14% | 68,005,981 |
| 2024-06-28 | 2024-06-26 | 2.597 | 26,771,412 | -84,362 | 4.13% | 69,535,739 |
| 2024-06-27 | 2024-06-25 | 2.618 | 26,855,774 | +3,835 | 4.15% | 70,315,140 |
| 2024-06-26 | 2024-06-24 | 2.618 | 26,851,939 | +201,317 | 4.15% | 70,305,099 |
| 2024-06-25 | 2024-06-21 | 2.733 | 26,650,622 | -34,511 | 4.12% | 72,836,000 |
| 2024-06-24 | 2024-06-20 | 2.775 | 26,685,133 | +847,451 | 4.12% | 74,043,759 |
| 2024-06-21 | 2024-06-19 | 2.775 | 25,837,682 | +279,927 | 3.99% | 71,692,320 |
| 2024-06-20 | 2024-06-18 | 2.754 | 25,557,755 | -30,677 | 3.95% | 70,382,401 |
| 2024-06-19 | 2024-06-17 | 2.733 | 25,588,432 | -67,105 | 3.95% | 69,933,041 |
| 2024-06-18 | 2024-06-14 | 2.754 | 25,655,537 | +3,834 | 3.96% | 70,651,679 |
| 2024-06-17 | 2024-06-13 | 2.712 | 25,651,703 | +32,594 | 3.96% | 69,570,800 |
| 2024-06-14 | 2024-06-12 | 2.815 | 25,619,109 | -168,723 | 3.96% | 72,116,620 |
| 2024-06-13 | 2024-06-11 | 2.762 | 25,787,832 | +507,194 | 3.98% | 71,216,727 |
| 2024-06-12 | 2024-06-07 | 2.858 | 25,280,638 | +3,751 | 3.99% | 72,242,079 |
| 2024-06-11 | 2024-06-06 | 2.858 | 25,276,887 | -307,614 | 3.99% | 72,231,360 |
| 2024-06-07 | 2024-06-05 | 2.911 | 25,584,501 | +116,293 | 4.04% | 74,474,400 |
| 2024-06-06 | 2024-06-04 | 2.996 | 25,468,208 | +75,028 | 4.02% | 76,308,360 |
| 2024-06-04 | 2024-05-31 | 2.922 | 25,393,180 | +11,254 | 4.01% | 74,188,240 |
| 2024-06-03 | 2024-05-30 | 2.943 | 25,381,926 | +221,332 | 4.01% | 74,696,640 |
| 2024-05-31 | 2024-05-29 | 3.028 | 25,160,594 | -30,011 | 3.97% | 76,191,521 |
| 2024-05-30 | 2024-05-28 | 3.018 | 25,190,605 | +26,260 | 3.98% | 76,013,801 |
| 2024-05-29 | 2024-05-27 | 3.092 | 25,164,345 | -103,163 | 3.97% | 77,812,800 |
| 2024-05-28 | 2024-05-24 | 2.847 | 25,267,508 | -225,084 | 3.99% | 71,935,139 |
| 2024-05-27 | 2024-05-23 | 2.826 | 25,492,592 | +11,254 | 4.02% | 72,032,300 |
| 2024-05-24 | 2024-05-22 | 2.890 | 25,481,338 | -50,644 | 4.02% | 73,630,701 |
| 2024-05-23 | 2024-05-21 | 2.868 | 25,531,982 | -48,768 | 4.03% | 73,232,561 |
| 2024-05-22 | 2024-05-20 | 2.986 | 25,580,750 | -16,881 | 4.04% | 76,372,801 |
| 2024-05-21 | 2024-05-17 | 2.911 | 25,597,631 | +151,931 | 4.04% | 74,512,620 |
| 2024-05-20 | 2024-05-16 | 2.911 | 25,445,700 | -455,794 | 4.02% | 74,070,361 |
| 2024-05-17 | 2024-05-14 | 2.943 | 25,901,494 | +135,050 | 4.09% | 76,225,681 |
| 2024-05-16 | 2024-05-13 | 3.007 | 25,766,444 | +41,266 | 4.07% | 77,476,681 |
| 2024-05-14 | 2024-05-10 | 2.975 | 25,725,178 | -504,563 | 4.06% | 76,529,699 |
| 2024-05-13 | 2024-05-09 | 2.954 | 26,229,741 | -45,016 | 4.14% | 77,471,361 |
| 2024-05-10 | 2024-05-08 | 2.804 | 26,274,757 | +90,033 | 4.15% | 73,682,079 |
| 2024-05-09 | 2024-05-07 | 2.794 | 26,184,724 | +50,644 | 4.13% | 73,150,400 |
| 2024-05-08 | 2024-05-06 | 2.826 | 26,134,080 | -28,136 | 4.12% | 73,844,899 |
| 2024-05-07 | 2024-05-03 | 2.826 | 26,162,216 | -37,514 | 4.13% | 73,924,401 |
| 2024-05-06 | 2024-05-02 | 2.794 | 26,199,730 | -76,903 | 4.14% | 73,192,321 |
| 2024-05-03 | 2024-04-30 | 2.719 | 26,276,633 | -28,136 | 4.15% | 71,445,900 |
| 2024-05-02 | 2024-04-29 | 2.698 | 26,304,769 | +200,700 | 4.15% | 70,961,441 |
| 2024-04-30 | 2024-04-26 | 2.730 | 26,104,069 | -243,841 | 4.12% | 71,255,040 |
| 2024-04-29 | 2024-04-25 | 2.634 | 26,347,910 | +298,236 | 4.16% | 69,392,181 |
| 2024-04-26 | 2024-04-24 | 2.666 | 26,049,674 | -148,180 | 4.11% | 69,440,000 |
| 2024-04-25 | 2024-04-23 | 2.538 | 26,197,854 | -324,495 | 4.13% | 66,482,920 |
| 2024-04-24 | 2024-04-22 | 2.506 | 26,522,349 | -67,525 | 4.19% | 66,457,999 |
| 2024-04-23 | 2024-04-19 | 2.463 | 26,589,874 | +309,489 | 4.20% | 65,493,119 |
| 2024-04-22 | 2024-04-18 | 2.548 | 26,280,385 | -20,632 | 4.15% | 66,972,581 |
| 2024-04-19 | 2024-04-17 | 2.580 | 26,301,017 | -88,158 | 4.15% | 67,866,479 |
| 2024-04-18 | 2024-04-16 | 2.388 | 26,389,175 | -11,254 | 4.17% | 63,029,120 |
| 2024-04-17 | 2024-04-15 | 2.474 | 26,400,429 | -88,158 | 4.17% | 65,308,000 |
| 2024-04-16 | 2024-04-12 | 2.410 | 26,488,587 | +88,158 | 4.18% | 63,831,440 |
| 2024-04-15 | 2024-04-11 | 2.463 | 26,400,429 | +61,898 | 4.17% | 65,026,500 |
| 2024-04-12 | 2024-04-10 | 2.378 | 26,338,531 | +101,287 | 4.16% | 62,627,320 |
| 2024-04-11 | 2024-04-09 | 2.399 | 26,237,244 | +159,435 | 4.14% | 62,946,001 |
| 2024-04-10 | 2024-04-08 | 2.378 | 26,077,809 | +196,948 | 4.12% | 62,007,379 |
| 2024-04-09 | 2024-04-05 | 2.314 | 25,880,861 | -260,722 | 4.08% | 59,883,320 |
| 2024-04-08 | 2024-04-03 | 2.367 | 26,141,583 | -369,512 | 4.13% | 61,880,280 |
| 2024-04-05 | 2024-04-02 | 2.388 | 26,511,095 | -663,997 | 4.18% | 63,320,319 |
| 2024-04-03 | 2024-03-28 | 2.794 | 27,175,092 | -45,017 | 4.29% | 75,917,121 |
| 2024-04-02 | 2024-03-27 | 2.655 | 27,220,109 | +75,028 | 4.30% | 72,269,761 |
| 2024-03-28 | 2024-03-26 | 2.698 | 27,145,081 | +168,813 | 4.28% | 73,228,321 |
| 2024-03-27 | 2024-03-25 | 2.740 | 26,976,268 | +163,186 | 4.26% | 73,923,480 |
| 2024-03-26 | 2024-03-22 | 2.826 | 26,813,082 | +230,710 | 4.23% | 75,763,499 |
| 2024-03-25 | 2024-03-21 | 2.890 | 26,582,372 | -1,875 | 4.20% | 76,812,241 |
| 2024-03-22 | 2024-03-20 | 2.879 | 26,584,247 | -73,153 | 4.20% | 76,534,199 |
| 2024-03-21 | 2024-03-19 | 2.911 | 26,657,400 | -93,784 | 4.21% | 77,597,521 |
| 2024-03-20 | 2024-03-18 | 2.964 | 26,751,184 | +7,502 | 4.22% | 79,296,719 |
| 2024-03-19 | 2024-03-15 | 2.890 | 26,743,682 | +86,282 | 4.22% | 77,278,361 |
| 2024-03-18 | 2024-03-14 | 2.868 | 26,657,400 | +318,869 | 4.21% | 76,460,561 |
| 2024-03-15 | 2024-03-13 | 2.975 | 26,338,531 | +236,338 | 4.16% | 78,354,360 |
| 2024-03-14 | 2024-03-12 | 2.847 | 26,102,193 | +288,857 | 4.12% | 74,311,439 |
| 2024-03-13 | 2024-03-11 | 2.858 | 25,813,336 | +283,230 | 4.07% | 73,764,320 |
| 2024-03-12 | 2024-03-08 | 2.847 | 25,530,106 | +369,512 | 4.03% | 72,682,740 |
| 2024-03-11 | 2024-03-07 | 2.836 | 25,160,594 | +618,980 | 3.97% | 71,362,481 |
| 2024-03-08 | 2024-03-06 | 2.644 | 24,541,614 | +15,006 | 3.87% | 64,896,640 |
| 2024-03-07 | 2024-03-05 | 2.495 | 24,526,608 | +67,525 | 3.87% | 61,195,679 |
| 2024-03-06 | 2024-03-04 | 2.570 | 24,459,083 | +20,632 | 3.86% | 62,852,800 |
| 2024-03-05 | 2024-03-01 | 2.570 | 24,438,451 | +13,130 | 3.86% | 62,799,781 |
| 2024-03-04 | 2024-02-29 | 2.548 | 24,425,321 | -193,196 | 3.86% | 62,245,161 |
| 2024-03-01 | 2024-02-28 | 2.474 | 24,618,517 | -41,266 | 3.89% | 60,899,999 |
| 2024-02-29 | 2024-02-27 | 2.580 | 24,659,783 | +28,136 | 3.89% | 63,631,481 |
| 2024-02-28 | 2024-02-26 | 2.580 | 24,631,647 | -752,155 | 3.89% | 63,558,879 |
| 2024-02-27 | 2024-02-23 | 2.484 | 25,383,802 | -110,666 | 4.01% | 63,063,781 |
| 2024-02-26 | 2024-02-22 | 2.495 | 25,494,468 | +16,882 | 4.02% | 63,610,561 |
| 2024-02-23 | 2024-02-21 | 2.463 | 25,477,586 | -71,277 | 4.02% | 62,753,459 |
| 2024-02-22 | 2024-02-20 | 2.420 | 25,548,863 | +191,321 | 4.03% | 61,839,340 |
| 2024-02-21 | 2024-02-19 | 2.442 | 25,357,542 | +75,028 | 4.00% | 61,917,020 |
| 2024-02-20 | 2024-02-16 | 2.367 | 25,282,514 | -127,547 | 3.99% | 59,846,760 |
| 2024-02-19 | 2024-02-15 | 2.229 | 25,410,061 | -393,897 | 4.01% | 56,626,459 |
| 2024-02-16 | 2024-02-14 | 2.218 | 25,803,958 | -328,247 | 4.07% | 57,229,121 |
| 2024-02-15 | 2024-02-09 | 2.250 | 26,132,205 | +30,012 | 4.12% | 58,793,041 |
| 2024-02-14 | 2024-02-07 | 2.229 | 26,102,193 | -525,195 | 4.12% | 58,168,879 |
| 2024-02-08 | 2024-02-06 | 2.335 | 26,627,388 | -410,778 | 4.20% | 62,178,479 |
| 2024-02-07 | 2024-02-05 | 2.197 | 27,038,166 | -1,192,943 | 4.27% | 59,389,800 |
| 2024-02-06 | 2024-02-02 | 2.388 | 28,231,109 | -16,881 | 4.46% | 67,428,480 |
| 2024-02-05 | 2024-02-01 | 2.410 | 28,247,990 | +131,299 | 4.46% | 68,071,199 |
| 2024-02-02 | 2024-01-31 | 2.452 | 28,116,691 | +196,948 | 4.44% | 68,953,999 |
| 2024-02-01 | 2024-01-30 | 2.548 | 27,919,743 | +510,189 | 4.41% | 71,150,299 |
| 2024-01-31 | 2024-01-29 | 2.687 | 27,409,554 | +939,724 | 4.33% | 73,649,520 |
| 2024-01-30 | 2024-01-26 | 2.207 | 26,469,830 | +56,271 | 4.18% | 58,423,680 |
| 2024-01-29 | 2024-01-25 | 2.271 | 26,413,559 | +91,909 | 4.17% | 59,989,320 |
| 2024-01-26 | 2024-01-24 | 2.197 | 26,321,650 | -3,751 | 4.15% | 57,815,960 |
| 2024-01-25 | 2024-01-23 | 1.962 | 26,325,401 | +16,881 | 4.16% | 51,648,800 |
| 2024-01-24 | 2024-01-22 | 1.898 | 26,308,520 | -305,739 | 4.15% | 49,932,560 |
| 2024-01-23 | 2024-01-19 | 2.005 | 26,614,259 | +467,049 | 4.20% | 53,350,641 |
| 2024-01-22 | 2024-01-18 | 2.069 | 26,147,210 | +24,384 | 4.13% | 54,087,200 |
| 2024-01-19 | 2024-01-17 | 2.058 | 26,122,826 | +412,653 | 4.12% | 53,758,220 |
| 2024-01-18 | 2024-01-16 | 2.079 | 25,710,173 | +150,056 | 4.06% | 53,457,300 |
| 2024-01-17 | 2024-01-15 | 2.143 | 25,560,117 | +108,790 | 4.03% | 54,780,540 |
| 2024-01-16 | 2024-01-12 | 2.090 | 25,451,327 | -97,536 | 4.02% | 53,190,481 |
| 2024-01-15 | 2024-01-11 | 2.122 | 25,548,863 | -18,757 | 4.03% | 54,211,580 |
| 2024-01-12 | 2024-01-10 | 2.069 | 25,567,620 | +195,073 | 4.04% | 52,888,280 |
| 2024-01-11 | 2024-01-09 | 2.111 | 25,372,547 | +255,094 | 4.00% | 53,566,919 |
| 2024-01-10 | 2024-01-08 | 2.111 | 25,117,453 | -285,106 | 3.96% | 53,028,361 |
| 2024-01-09 | 2024-01-05 | 2.122 | 25,402,559 | +90,034 | 4.01% | 53,901,141 |
| 2024-01-08 | 2024-01-04 | 2.133 | 25,312,525 | -71,277 | 4.00% | 53,980,000 |
| 2024-01-05 | 2024-01-03 | 2.133 | 25,383,802 | -108,790 | 4.01% | 54,132,001 |
| 2024-01-04 | 2024-01-02 | 2.186 | 25,492,592 | -127,547 | 4.02% | 55,723,100 |
| 2024-01-03 | 2023-12-29 | 2.207 | 25,620,139 | -215,705 | 4.04% | 56,548,259 |
| 2024-01-02 | 2023-12-28 | 2.239 | 25,835,844 | -202,576 | 4.08% | 57,850,799 |
| 2023-12-29 | 2023-12-27 | 2.111 | 26,038,420 | -243,840 | 4.11% | 54,972,721 |
| 2023-12-28 | 2023-12-22 | 2.090 | 26,282,260 | -159,434 | 4.15% | 54,927,040 |
| 2023-12-27 | 2023-12-21 | 2.090 | 26,441,694 | -326,372 | 4.17% | 55,260,239 |
| 2023-12-22 | 2023-12-20 | 2.111 | 26,768,066 | -99,412 | 4.22% | 56,513,161 |
| 2023-12-21 | 2023-12-19 | 2.058 | 26,867,478 | -352,631 | 4.24% | 55,290,641 |
| 2023-12-20 | 2023-12-18 | 2.143 | 27,220,109 | -120,044 | 4.30% | 58,338,241 |
| 2023-12-19 | 2023-12-15 | 2.122 | 27,340,153 | -225,084 | 4.32% | 58,012,480 |
| 2023-12-18 | 2023-12-14 | 2.079 | 27,565,237 | -123,796 | 4.35% | 57,314,401 |
| 2023-12-15 | 2023-12-13 | 2.069 | 27,689,033 | -50,643 | 4.37% | 57,276,561 |
| 2023-12-14 | 2023-12-12 | 2.122 | 27,739,676 | +3,751 | 4.38% | 58,860,219 |
| 2023-12-12 | 2023-12-08 | 2.122 | 27,735,925 | -217,581 | 4.38% | 58,852,260 |
| 2023-12-11 | 2023-12-07 | 2.197 | 27,953,506 | -28,135 | 4.41% | 61,400,360 |
| 2023-12-08 | 2023-12-06 | 2.122 | 27,981,641 | -350,756 | 4.42% | 59,373,639 |
| 2023-12-07 | 2023-12-05 | 2.143 | 28,332,397 | +166,937 | 4.47% | 60,722,101 |
| 2023-12-06 | 2023-12-04 | 2.197 | 28,165,460 | -305,738 | 4.45% | 61,865,921 |
| 2023-12-05 | 2023-12-01 | 2.218 | 28,471,198 | -427,659 | 4.49% | 63,144,640 |
| 2023-12-04 | 2023-11-30 | 2.250 | 28,898,857 | -288,857 | 4.56% | 65,017,540 |
| 2023-12-01 | 2023-11-29 | 2.282 | 29,187,714 | +13,130 | 4.61% | 66,601,080 |
| 2023-11-30 | 2023-11-28 | 2.378 | 29,174,584 | -46,893 | 4.60% | 69,370,839 |
| 2023-11-29 | 2023-11-27 | 2.452 | 29,221,477 | -180,067 | 4.61% | 71,663,401 |
| 2023-11-28 | 2023-11-24 | 2.452 | 29,401,544 | -333,874 | 4.64% | 72,105,001 |
| 2023-11-27 | 2023-11-23 | 2.495 | 29,735,418 | -369,512 | 4.69% | 74,192,041 |
| 2023-11-24 | 2023-11-22 | 2.484 | 30,104,930 | -67,525 | 4.75% | 74,793,000 |
| 2023-11-23 | 2023-11-21 | 2.516 | 30,172,455 | -405,150 | 4.76% | 75,925,920 |
| 2023-11-22 | 2023-11-20 | 2.506 | 30,577,605 | -56,271 | 4.83% | 76,619,399 |
| 2023-11-21 | 2023-11-17 | 2.506 | 30,633,876 | -365,761 | 4.84% | 76,760,399 |
| 2023-11-20 | 2023-11-16 | 2.495 | 30,999,637 | -93,785 | 4.89% | 77,346,360 |
| 2023-11-17 | 2023-11-15 | 2.538 | 31,093,422 | -43,141 | 4.91% | 78,906,520 |
| 2023-11-16 | 2023-11-14 | 2.495 | 31,136,563 | -63,774 | 4.91% | 77,688,000 |
| 2023-11-15 | 2023-11-13 | 2.484 | 31,200,337 | -95,660 | 4.92% | 77,514,441 |
| 2023-11-14 | 2023-11-10 | 2.410 | 31,295,997 | -48,768 | 4.94% | 75,416,200 |
| 2023-11-13 | 2023-11-09 | 2.452 | 31,344,765 | +18,757 | 4.95% | 76,870,599 |
| 2023-11-10 | 2023-11-08 | 2.484 | 31,326,008 | -61,898 | 4.94% | 77,826,659 |
| 2023-11-09 | 2023-11-07 | 2.570 | 31,387,906 | -39,390 | 4.95% | 80,657,879 |
| 2023-11-08 | 2023-11-06 | 2.634 | 31,427,296 | -46,892 | 4.96% | 82,769,700 |
| 2023-11-07 | 2023-11-03 | 2.388 | 31,474,188 | +185,694 | 4.97% | 75,174,399 |
| 2023-11-06 | 2023-11-02 | 2.356 | 31,288,494 | +52,519 | 4.94% | 73,730,019 |
| 2023-11-03 | 2023-11-01 | 2.388 | 31,235,975 | +18,757 | 4.93% | 74,605,440 |
| 2023-11-02 | 2023-10-31 | 2.399 | 31,217,218 | -138,801 | 4.93% | 74,893,500 |
| 2023-11-01 | 2023-10-30 | 2.463 | 31,356,019 | +1,875 | 4.95% | 77,232,539 |
| 2023-10-31 | 2023-10-27 | 2.527 | 31,354,144 | +28,136 | 4.95% | 79,233,841 |
| 2023-10-30 | 2023-10-26 | 2.431 | 31,326,008 | -93,785 | 4.94% | 76,156,559 |
| 2023-10-27 | 2023-10-25 | 2.431 | 31,419,793 | +108,790 | 4.96% | 76,384,560 |
| 2023-10-26 | 2023-10-24 | 2.442 | 31,311,003 | -99,412 | 4.94% | 76,453,941 |
| 2023-10-25 | 2023-10-20 | 2.431 | 31,410,415 | +54,396 | 4.96% | 76,361,761 |
| 2023-10-24 | 2023-10-19 | 2.484 | 31,356,019 | +48,768 | 4.95% | 77,901,219 |
| 2023-10-20 | 2023-10-18 | 2.559 | 31,307,251 | +37,514 | 4.94% | 80,116,799 |
| 2023-10-19 | 2023-10-17 | 2.719 | 31,269,737 | +65,649 | 4.94% | 85,022,099 |
| 2023-10-18 | 2023-10-16 | 2.730 | 31,204,088 | +22,508 | 4.93% | 85,176,320 |
| 2023-10-17 | 2023-10-13 | 2.548 | 31,181,580 | +133,175 | 4.92% | 79,462,721 |
| 2023-10-16 | 2023-10-12 | 2.772 | 31,048,405 | -7,503 | 4.90% | 86,075,599 |
| 2023-10-13 | 2023-10-11 | 2.431 | 31,055,908 | -28,135 | 4.90% | 75,499,920 |
| 2023-10-12 | 2023-10-10 | 2.410 | 31,084,043 | +13,129 | 4.91% | 74,905,439 |
| 2023-10-11 | 2023-10-09 | 2.410 | 31,070,914 | +5,628 | 4.90% | 74,873,801 |
| 2023-10-09 | 2023-10-05 | 2.388 | 31,065,286 | +9,378 | 4.90% | 74,197,759 |
| 2023-10-06 | 2023-10-04 | 2.442 | 31,055,908 | +7,503 | 4.90% | 75,831,060 |
| 2023-10-05 | 2023-10-03 | 2.506 | 31,048,405 | -54,395 | 4.90% | 77,799,100 |
| 2023-10-04 | 2023-09-29 | 2.548 | 31,102,800 | -7,503 | 4.91% | 79,261,959 |
| 2023-10-03 | 2023-09-28 | 2.474 | 31,110,303 | -123,796 | 4.91% | 76,959,040 |
| 2023-09-29 | 2023-09-27 | 2.495 | 31,234,099 | -262,598 | 4.93% | 77,931,360 |
| 2023-09-28 | 2023-09-26 | 2.548 | 31,496,697 | -106,914 | 4.97% | 80,265,761 |
| 2023-09-27 | 2023-09-25 | 2.559 | 31,603,611 | +33,762 | 4.99% | 80,875,199 |
| 2023-09-26 | 2023-09-22 | 2.612 | 31,569,849 | -13,130 | 4.98% | 82,471,900 |
| 2023-09-25 | 2023-09-21 | 2.623 | 31,582,979 | +13,130 | 4.98% | 82,842,961 |
| 2023-09-22 | 2023-09-20 | 2.666 | 31,569,849 | +5,627 | 4.98% | 84,155,000 |
| 2023-09-21 | 2023-09-19 | 2.730 | 31,564,222 | -67,525 | 4.98% | 86,159,361 |
| 2023-09-20 | 2023-09-18 | 2.676 | 31,631,747 | +63,774 | 4.99% | 84,657,280 |
| 2023-09-19 | 2023-09-15 | 2.708 | 31,567,973 | -24,384 | 4.98% | 85,496,400 |
| 2023-09-18 | 2023-09-14 | 2.644 | 31,592,357 | +195,072 | 4.99% | 83,541,279 |
| 2023-09-15 | 2023-09-13 | 2.687 | 31,397,285 | +63,774 | 4.96% | 84,364,561 |
| 2023-09-14 | 2023-09-12 | 2.644 | 31,333,511 | +195,072 | 4.95% | 82,856,800 |
| 2023-09-13 | 2023-09-11 | 2.719 | 31,138,439 | -5,627 | 4.91% | 84,665,101 |
| 2023-09-12 | 2023-09-07 | 2.687 | 31,144,066 | -65,649 | 4.92% | 83,684,161 |
| 2023-09-11 | 2023-09-06 | 2.804 | 31,209,715 | +67,525 | 4.93% | 87,521,140 |
| 2023-09-07 | 2023-09-05 | 2.815 | 31,142,190 | +52,519 | 4.92% | 87,663,840 |
| 2023-09-06 | 2023-09-04 | 2.676 | 31,089,671 | -56,270 | 4.91% | 83,206,501 |
| 2023-09-05 | 2023-08-31 | 2.559 | 31,145,941 | -131,299 | 4.92% | 79,703,999 |
| 2023-09-04 | 2023-08-30 | 2.548 | 31,277,240 | -245,716 | 4.94% | 79,706,500 |
| 2023-08-31 | 2023-08-29 | 2.623 | 31,522,956 | -131,299 | 4.98% | 82,685,519 |
| 2023-08-30 | 2023-08-28 | 2.570 | 31,654,255 | -735,273 | 5.00% | 81,342,320 |
| 2023-08-29 | 2023-08-25 | 2.666 | 32,389,528 | -91,909 | 5.11% | 86,339,999 |
| 2023-08-28 | 2023-08-24 | 2.676 | 32,481,437 | +84,406 | 5.13% | 86,931,339 |
| 2023-08-25 | 2023-08-23 | 2.644 | 32,397,031 | +1,876 | 5.11% | 85,669,120 |
| 2023-08-24 | 2023-08-22 | 2.719 | 32,395,155 | +50,643 | 5.11% | 88,082,099 |
| 2023-08-23 | 2023-08-21 | 2.591 | 32,344,512 | -506,438 | 5.11% | 83,805,841 |
| 2023-08-22 | 2023-08-18 | 2.772 | 32,850,950 | -138,801 | 5.18% | 91,072,801 |
| 2023-08-21 | 2023-08-17 | 2.804 | 32,989,751 | -105,039 | 5.21% | 92,512,880 |
| 2023-08-18 | 2023-08-16 | 2.740 | 33,094,790 | -43,141 | 5.22% | 90,690,160 |
| 2023-08-17 | 2023-08-15 | 2.794 | 33,137,931 | -99,412 | 5.23% | 92,575,080 |
| 2023-08-16 | 2023-08-14 | 2.804 | 33,237,343 | +11,254 | 5.25% | 93,207,200 |
| 2023-08-15 | 2023-08-11 | 2.847 | 33,226,089 | -345,128 | 5.24% | 94,592,760 |
| 2023-08-14 | 2023-08-10 | 2.932 | 33,571,217 | -133,175 | 5.30% | 98,439,000 |
| 2023-08-11 | 2023-08-09 | 2.943 | 33,704,392 | +39,390 | 5.32% | 99,188,881 |
| 2023-08-10 | 2023-08-08 | 2.954 | 33,665,002 | -75,028 | 5.31% | 99,431,920 |
| 2023-08-08 | 2023-08-04 | 3.082 | 33,740,030 | -181,942 | 5.33% | 103,970,641 |
| 2023-08-07 | 2023-08-03 | 3.145 | 33,921,972 | -35,639 | 5.35% | 106,701,499 |
| 2023-08-04 | 2023-08-02 | 3.220 | 33,957,611 | -69,400 | 5.36% | 109,348,161 |
| 2023-08-03 | 2023-08-01 | 3.252 | 34,027,011 | -78,780 | 5.37% | 110,660,099 |
| 2023-08-02 | 2023-07-31 | 3.305 | 34,105,791 | -144,428 | 5.38% | 112,734,601 |
| 2023-08-01 | 2023-07-28 | 3.305 | 34,250,219 | -136,926 | 5.41% | 113,211,999 |
| 2023-07-31 | 2023-07-27 | 3.380 | 34,387,145 | -54,395 | 5.43% | 116,231,220 |
| 2023-07-28 | 2023-07-26 | 3.369 | 34,441,540 | -103,164 | 5.44% | 116,047,839 |
| 2023-07-27 | 2023-07-25 | 3.327 | 34,544,704 | -99,412 | 5.45% | 114,922,081 |
| 2023-07-26 | 2023-07-24 | 3.391 | 34,644,116 | -106,914 | 5.47% | 117,469,202 |
| 2023-07-25 | 2023-07-21 | 3.359 | 34,751,030 | -30,011 | 5.48% | 116,720,099 |
| 2023-07-24 | 2023-07-20 | 3.433 | 34,781,041 | -69,401 | 5.49% | 119,416,919 |
| 2023-07-20 | 2023-07-18 | 3.583 | 34,850,442 | -67,525 | 5.50% | 124,857,600 |
| 2023-07-19 | 2023-07-14 | 3.476 | 34,917,967 | +5,627 | 5.51% | 121,376,319 |
| 2023-07-14 | 2023-07-12 | 3.476 | 34,912,340 | +16,881 | 5.51% | 121,356,760 |
| 2023-07-13 | 2023-07-11 | 3.529 | 34,895,459 | -26,260 | 5.51% | 123,158,481 |
| 2023-07-12 | 2023-07-10 | 3.433 | 34,921,719 | -46,892 | 5.51% | 119,899,921 |
| 2023-07-11 | 2023-07-07 | 3.263 | 34,968,611 | +35,638 | 5.52% | 114,095,160 |
| 2023-07-10 | 2023-07-06 | 3.327 | 34,932,973 | +140,677 | 5.51% | 116,213,761 |
| 2023-07-07 | 2023-07-05 | 3.369 | 34,792,296 | +131,299 | 5.49% | 117,229,682 |
| 2023-07-06 | 2023-07-04 | 3.444 | 34,660,997 | +97,536 | 5.47% | 119,374,341 |
| 2023-07-05 | 2023-07-03 | 3.359 | 34,563,461 | +127,548 | 5.46% | 116,090,102 |
| 2023-07-04 | 2023-06-30 | 3.359 | 34,435,913 | +60,022 | 5.44% | 115,661,699 |
| 2023-07-03 | 2023-06-29 | 3.380 | 34,375,891 | -46,892 | 5.43% | 116,193,180 |
| 2023-06-30 | 2023-06-28 | 3.444 | 34,422,783 | -153,807 | 5.43% | 118,553,919 |
| 2023-06-29 | 2023-06-27 | 3.252 | 34,576,590 | -73,153 | 5.46% | 112,447,399 |
| 2023-06-28 | 2023-06-26 | 2.975 | 34,649,743 | -493,308 | 5.47% | 103,079,341 |
| 2023-06-27 | 2023-06-23 | 2.922 | 35,143,051 | +103,164 | 5.55% | 102,673,281 |
| 2023-06-26 | 2023-06-21 | 3.092 | 35,039,887 | -82,531 | 5.53% | 108,349,799 |
| 2023-06-23 | 2023-06-20 | 3.092 | 35,122,418 | -84,406 | 5.54% | 108,605,000 |
| 2023-06-20 | 2023-06-16 | 3.156 | 35,206,824 | -11,255 | 5.56% | 111,118,399 |
| 2023-06-19 | 2023-06-15 | 3.082 | 35,218,079 | -22,508 | 5.56% | 108,525,281 |
| 2023-06-16 | 2023-06-14 | 3.014 | 35,240,587 | +13,130 | 5.56% | 106,222,720 |
| 2023-06-15 | 2023-06-13 | 3.089 | 35,227,457 | +123,118 | 5.56% | 108,818,895 |
| 2023-06-14 | 2023-06-12 | 3.110 | 35,104,339 | -67,361 | 5.55% | 109,189,019 |
| 2023-06-13 | 2023-06-09 | 3.121 | 35,171,700 | +22,453 | 5.56% | 109,774,480 |
| 2023-06-09 | 2023-06-07 | 3.207 | 35,149,247 | -99,170 | 5.56% | 112,710,002 |
| 2023-06-08 | 2023-06-06 | 3.271 | 35,248,417 | +20,583 | 5.58% | 115,288,561 |
| 2023-06-07 | 2023-06-05 | 3.281 | 35,227,834 | -78,588 | 5.57% | 115,597,780 |
| 2023-06-06 | 2023-06-02 | 3.239 | 35,306,422 | +284,413 | 5.59% | 114,346,141 |
| 2023-06-05 | 2023-06-01 | 3.185 | 35,022,009 | +26,195 | 5.54% | 111,553,319 |
| 2023-06-02 | 2023-05-31 | 3.164 | 34,995,814 | -22,453 | 5.54% | 110,721,761 |
| 2023-06-01 | 2023-05-30 | 3.260 | 35,018,267 | -93,557 | 5.54% | 114,161,500 |
| 2023-05-31 | 2023-05-29 | 3.196 | 35,111,824 | -117,881 | 5.56% | 112,214,701 |
| 2023-05-30 | 2023-05-25 | 3.217 | 35,229,705 | +11,227 | 5.57% | 113,344,559 |
| 2023-05-29 | 2023-05-24 | 3.313 | 35,218,478 | -44,908 | 5.57% | 116,696,398 |
| 2023-05-25 | 2023-05-23 | 3.388 | 35,263,386 | +69,232 | 5.58% | 119,483,641 |
| 2023-05-24 | 2023-05-22 | 3.538 | 35,194,154 | +7,485 | 5.57% | 124,515,581 |
| 2023-05-23 | 2023-05-19 | 3.549 | 35,186,669 | +5,613 | 5.57% | 124,865,199 |
| 2023-05-22 | 2023-05-18 | 3.602 | 35,181,056 | -35,551 | 5.57% | 126,725,481 |
| 2023-05-19 | 2023-05-17 | 3.581 | 35,216,607 | +44,907 | 5.57% | 126,100,699 |
| 2023-05-18 | 2023-05-16 | 3.613 | 35,171,700 | -26,196 | 5.56% | 127,067,720 |
| 2023-05-17 | 2023-05-15 | 3.602 | 35,197,896 | +101,041 | 5.57% | 126,786,140 |
| 2023-05-16 | 2023-05-12 | 3.623 | 35,096,855 | +5,614 | 5.55% | 127,172,461 |
| 2023-05-15 | 2023-05-11 | 3.720 | 35,091,241 | +3,742 | 5.55% | 130,527,839 |
| 2023-05-12 | 2023-05-10 | 3.698 | 35,087,499 | +9,356 | 5.55% | 129,763,840 |
| 2023-05-11 | 2023-05-09 | 3.709 | 35,078,143 | +13,098 | 5.55% | 130,104,178 |
| 2023-05-10 | 2023-05-08 | 3.784 | 35,065,045 | +24,324 | 5.55% | 132,679,198 |
| 2023-05-09 | 2023-05-05 | 3.784 | 35,040,721 | -22,453 | 5.54% | 132,587,161 |
| 2023-05-08 | 2023-05-04 | 3.762 | 35,063,174 | -136,593 | 5.55% | 131,922,559 |
| 2023-05-05 | 2023-05-03 | 3.634 | 35,199,767 | -101,041 | 5.57% | 127,921,600 |
| 2023-05-04 | 2023-05-02 | 3.752 | 35,300,808 | -7,485 | 5.59% | 132,439,319 |
| 2023-05-03 | 2023-04-28 | 3.730 | 35,308,293 | -74,845 | 5.59% | 131,712,600 |
| 2023-05-02 | 2023-04-27 | 3.784 | 35,383,138 | -37,423 | 5.60% | 133,882,799 |
| 2023-04-28 | 2023-04-26 | 3.762 | 35,420,561 | +69,232 | 5.60% | 133,267,200 |
| 2023-04-27 | 2023-04-25 | 3.784 | 35,351,329 | -71,103 | 5.59% | 133,762,440 |
| 2023-04-26 | 2023-04-24 | 3.880 | 35,422,432 | +29,938 | 5.60% | 137,439,060 |
| 2023-04-25 | 2023-04-21 | 3.933 | 35,392,494 | +69,232 | 5.60% | 139,214,400 |
| 2023-04-24 | 2023-04-20 | 4.072 | 35,323,262 | -76,716 | 5.59% | 143,850,360 |
| 2023-04-20 | 2023-04-18 | 4.233 | 35,399,978 | -102,913 | 5.60% | 149,838,478 |
| 2023-04-19 | 2023-04-17 | 4.190 | 35,502,891 | +14,969 | 5.62% | 148,756,161 |
| 2023-04-18 | 2023-04-14 | 4.083 | 35,487,922 | +65,490 | 5.61% | 144,900,241 |
| 2023-04-17 | 2023-04-13 | 4.019 | 35,422,432 | -65,490 | 5.60% | 142,361,120 |
| 2023-04-14 | 2023-04-12 | 3.923 | 35,487,922 | +443,459 | 5.61% | 139,210,441 |
| 2023-04-13 | 2023-04-11 | 3.976 | 35,044,463 | +3,742 | 5.54% | 139,343,760 |
| 2023-04-12 | 2023-04-06 | 3.955 | 35,040,721 | -9,355 | 5.54% | 138,579,801 |
| 2023-04-11 | 2023-04-04 | 3.912 | 35,050,076 | -56,134 | 5.55% | 137,118,238 |
| 2023-04-06 | 2023-04-03 | 3.827 | 35,106,210 | -121,624 | 5.55% | 134,335,918 |
| 2023-04-04 | 2023-03-31 | 3.880 | 35,227,834 | -323,706 | 5.57% | 136,684,020 |
| 2023-04-03 | 2023-03-30 | 3.827 | 35,551,540 | -39,294 | 5.62% | 136,039,999 |
| 2023-03-31 | 2023-03-29 | 3.816 | 35,590,834 | -185,242 | 5.63% | 135,809,940 |
| 2023-03-30 | 2023-03-28 | 3.901 | 35,776,076 | -422,877 | 5.66% | 139,575,999 |
| 2023-03-29 | 2023-03-27 | 3.827 | 36,198,953 | -304,994 | 5.73% | 138,517,362 |
| 2023-03-28 | 2023-03-24 | 3.848 | 36,503,947 | -39,294 | 5.78% | 140,464,799 |
| 2023-03-27 | 2023-03-23 | 3.880 | 36,543,241 | +43,036 | 5.78% | 141,787,800 |
| 2023-03-23 | 2023-03-21 | 3.880 | 36,500,205 | -260,088 | 5.77% | 141,620,820 |
| 2023-03-22 | 2023-03-20 | 3.923 | 36,760,293 | +136,593 | 5.82% | 144,201,641 |
| 2023-03-20 | 2023-03-16 | 3.901 | 36,623,700 | -63,618 | 5.79% | 142,882,901 |
| 2023-03-17 | 2023-03-15 | 3.944 | 36,687,318 | -3,743 | 5.80% | 144,699,658 |
| 2023-03-16 | 2023-03-14 | 3.794 | 36,691,061 | -123,494 | 5.81% | 139,223,901 |
| 2023-03-15 | 2023-03-13 | 3.944 | 36,814,555 | +78,587 | 5.82% | 145,201,498 |
| 2023-03-14 | 2023-03-10 | 3.859 | 36,735,968 | -370,484 | 5.81% | 141,750,260 |
| 2023-03-13 | 2023-03-09 | 4.190 | 37,106,452 | +41,165 | 5.87% | 155,475,039 |
| 2023-03-10 | 2023-03-08 | 4.179 | 37,065,287 | +133,786 | 5.86% | 154,906,378 |
| 2023-03-09 | 2023-03-07 | 4.201 | 36,931,501 | +187,113 | 5.84% | 155,136,749 |
| 2023-03-08 | 2023-03-06 | 4.243 | 36,744,388 | +44,907 | 5.81% | 155,921,750 |
| 2023-03-07 | 2023-03-03 | 4.094 | 36,699,481 | +20,583 | 5.81% | 150,239,411 |
| 2023-03-06 | 2023-03-02 | 4.115 | 36,678,898 | -54,263 | 5.80% | 150,939,249 |
| 2023-03-03 | 2023-03-01 | 4.137 | 36,733,161 | +132,850 | 5.81% | 151,947,809 |
| 2023-03-02 | 2023-02-28 | 4.169 | 36,600,311 | +14,969 | 5.79% | 152,571,901 |
| 2023-03-01 | 2023-02-27 | 4.062 | 36,585,342 | -187,113 | 5.79% | 148,599,002 |
| 2023-02-28 | 2023-02-24 | 4.008 | 36,772,455 | -76,716 | 5.82% | 147,393,750 |
| 2023-02-27 | 2023-02-23 | 4.094 | 36,849,171 | +113,203 | 5.83% | 150,852,208 |
| 2023-02-24 | 2023-02-22 | 4.201 | 36,735,968 | -179,629 | 5.81% | 154,315,380 |
| 2023-02-23 | 2023-02-21 | 4.158 | 36,915,597 | -28,067 | 5.84% | 153,491,621 |
| 2023-02-22 | 2023-02-20 | 4.147 | 36,943,664 | +11,227 | 5.85% | 153,213,441 |
| 2023-02-21 | 2023-02-17 | 4.190 | 36,932,437 | -239,505 | 5.84% | 154,745,920 |
| 2023-02-20 | 2023-02-16 | 4.169 | 37,171,942 | +117,881 | 5.88% | 154,954,800 |
| 2023-02-17 | 2023-02-15 | 4.297 | 37,054,061 | -33,680 | 5.86% | 159,216,122 |
| 2023-02-16 | 2023-02-14 | 4.318 | 37,087,741 | +671,737 | 5.87% | 160,153,680 |
| 2023-02-15 | 2023-02-13 | 4.190 | 36,416,004 | -568,825 | 5.76% | 152,582,080 |
| 2023-02-14 | 2023-02-10 | 4.169 | 36,984,829 | -525,788 | 5.85% | 154,174,801 |
| 2023-02-13 | 2023-02-09 | 4.308 | 37,510,617 | +1,418,319 | 5.93% | 161,578,819 |
| 2023-02-10 | 2023-02-08 | 4.243 | 36,092,298 | +11,227 | 5.71% | 153,154,660 |
| 2023-02-09 | 2023-02-07 | 4.393 | 36,081,071 | +1,227,464 | 5.71% | 158,506,260 |
| 2023-02-07 | 2023-02-03 | 4.286 | 34,853,607 | +301,252 | 5.51% | 149,388,538 |
| 2023-02-06 | 2023-02-02 | 4.222 | 34,552,355 | -20,582 | 5.47% | 145,881,401 |
| 2023-02-03 | 2023-02-01 | 4.201 | 34,572,937 | -18,712 | 5.47% | 145,229,219 |
| 2023-02-02 | 2023-01-31 | 4.297 | 34,591,649 | -39,293 | 5.47% | 148,635,481 |
| 2023-02-01 | 2023-01-30 | 4.115 | 34,630,942 | +101,041 | 5.48% | 142,511,598 |
| 2023-01-31 | 2023-01-27 | 4.425 | 34,529,901 | +39,294 | 5.46% | 152,799,119 |
| 2023-01-30 | 2023-01-26 | 4.511 | 34,490,607 | +596,891 | 5.46% | 155,574,518 |
| 2023-01-27 | 2023-01-20 | 4.457 | 33,893,716 | +99,170 | 5.36% | 151,070,761 |
| 2023-01-26 | 2023-01-19 | 4.158 | 33,794,546 | -61,747 | 5.35% | 140,514,581 |
| 2023-01-20 | 2023-01-18 | 4.126 | 33,856,293 | -44,907 | 5.36% | 139,685,679 |
| 2023-01-19 | 2023-01-17 | 4.126 | 33,901,200 | -1,871 | 5.36% | 139,870,959 |
| 2023-01-18 | 2023-01-16 | 4.083 | 33,903,071 | -116,011 | 5.36% | 138,429,158 |
| 2023-01-17 | 2023-01-13 | 4.030 | 34,019,082 | +28,067 | 5.38% | 137,084,741 |
| 2023-01-16 | 2023-01-12 | 4.062 | 33,991,015 | +179,629 | 5.38% | 138,061,601 |
| 2023-01-13 | 2023-01-11 | 4.137 | 33,811,386 | -5,613 | 5.35% | 139,861,800 |
| 2023-01-12 | 2023-01-10 | 3.837 | 33,816,999 | +11,226 | 5.35% | 129,764,139 |
| 2023-01-11 | 2023-01-09 | 3.933 | 33,805,773 | +87,944 | 5.35% | 132,973,122 |
| 2023-01-10 | 2023-01-06 | 3.933 | 33,717,829 | -22,454 | 5.33% | 132,627,199 |
| 2023-01-09 | 2023-01-05 | 4.051 | 33,740,283 | +33,681 | 5.34% | 136,682,561 |
| 2023-01-06 | 2023-01-04 | 3.827 | 33,706,602 | -37,423 | 5.33% | 128,980,238 |
| 2023-01-05 | 2023-01-03 | 3.848 | 33,744,025 | -187,113 | 5.34% | 129,844,800 |
| 2023-01-04 | 2022-12-30 | 3.346 | 33,931,138 | +89,814 | 5.37% | 113,518,838 |
| 2023-01-03 | 2022-12-29 | 3.485 | 33,841,324 | -130,979 | 5.35% | 117,920,720 |
| 2022-12-30 | 2022-12-28 | 3.303 | 33,972,303 | +177,757 | 5.38% | 112,204,079 |
| 2022-12-29 | 2022-12-23 | 3.089 | 33,794,546 | +11,227 | 5.35% | 104,392,581 |
| 2022-12-28 | 2022-12-22 | 3.121 | 33,783,319 | +145,949 | 5.35% | 105,441,200 |
| 2022-12-23 | 2022-12-21 | 3.228 | 33,637,370 | +99,170 | 5.32% | 108,581,078 |
| 2022-12-22 | 2022-12-20 | 3.271 | 33,538,200 | +24,324 | 5.31% | 109,694,879 |
| 2022-12-21 | 2022-12-19 | 3.249 | 33,513,876 | +61,748 | 5.30% | 108,898,881 |
| 2022-12-20 | 2022-12-16 | 3.303 | 33,452,128 | -198,340 | 5.29% | 110,486,039 |
| 2022-12-19 | 2022-12-15 | 3.313 | 33,650,468 | -29,939 | 5.32% | 111,500,799 |
| 2022-12-16 | 2022-12-14 | 3.281 | 33,680,407 | -65,489 | 5.33% | 110,520,001 |
| 2022-12-15 | 2022-12-13 | 3.303 | 33,745,896 | +9,355 | 5.34% | 111,456,299 |
| 2022-12-14 | 2022-12-12 | 3.228 | 33,736,541 | -235,762 | 5.34% | 108,901,201 |
| 2022-12-13 | 2022-12-09 | 3.399 | 33,972,303 | +127,237 | 5.38% | 115,472,159 |
| 2022-12-12 | 2022-12-08 | 3.420 | 33,845,066 | -67,361 | 5.35% | 115,763,199 |
| 2022-12-09 | 2022-12-07 | 3.346 | 33,912,427 | +29,938 | 5.37% | 113,456,240 |
| 2022-12-08 | 2022-12-06 | 3.367 | 33,882,489 | +3,742 | 5.36% | 114,080,400 |
| 2022-12-07 | 2022-12-05 | 3.378 | 33,878,747 | +110,397 | 5.36% | 114,429,921 |
| 2022-12-06 | 2022-12-02 | 3.356 | 33,768,350 | +31,809 | 5.34% | 113,335,161 |
| 2022-12-05 | 2022-12-01 | 3.313 | 33,736,541 | +153,433 | 5.34% | 111,786,001 |
| 2022-12-02 | 2022-11-30 | 3.506 | 33,583,108 | -155,304 | 5.31% | 117,738,881 |
| 2022-12-01 | 2022-11-29 | 3.559 | 33,738,412 | +282,541 | 5.34% | 120,086,461 |
| 2022-11-30 | 2022-11-28 | 3.549 | 33,455,871 | +417,263 | 5.29% | 118,723,202 |
| 2022-11-29 | 2022-11-25 | 3.281 | 33,038,608 | +1,264,887 | 5.23% | 108,413,981 |
| 2022-11-28 | 2022-11-24 | 3.132 | 31,773,721 | -63,619 | 5.03% | 99,508,659 |
| 2022-11-25 | 2022-11-23 | 2.993 | 31,837,340 | +18,711 | 5.04% | 95,284,000 |
| 2022-11-24 | 2022-11-22 | 2.971 | 31,818,629 | -41,164 | 5.03% | 94,547,801 |
| 2022-11-23 | 2022-11-21 | 2.961 | 31,859,793 | +11,226 | 5.04% | 94,329,579 |
| 2022-11-22 | 2022-11-18 | 2.897 | 31,848,567 | +39,294 | 5.04% | 92,253,821 |
| 2022-11-21 | 2022-11-17 | 2.875 | 31,809,273 | +16,840 | 5.03% | 91,460,000 |
| 2022-11-18 | 2022-11-16 | 2.897 | 31,792,433 | +3,743 | 5.03% | 92,091,221 |
| 2022-11-17 | 2022-11-15 | 2.950 | 31,788,690 | -50,521 | 5.03% | 93,779,279 |
| 2022-11-16 | 2022-11-14 | 2.961 | 31,839,211 | -61,747 | 5.04% | 94,268,640 |
| 2022-11-15 | 2022-11-11 | 2.907 | 31,900,958 | +123,494 | 5.05% | 92,746,559 |
| 2022-11-14 | 2022-11-10 | 2.886 | 31,777,464 | +13,098 | 5.03% | 91,708,201 |
| 2022-11-11 | 2022-11-09 | 2.961 | 31,764,366 | +31,810 | 5.03% | 94,047,041 |
| 2022-11-09 | 2022-11-07 | 3.110 | 31,732,556 | +63,618 | 5.02% | 98,701,379 |
| 2022-11-08 | 2022-11-04 | 3.004 | 31,668,938 | +50,521 | 5.01% | 95,118,501 |
| 2022-11-07 | 2022-11-03 | 2.886 | 31,618,417 | +13,098 | 5.00% | 91,249,199 |
| 2022-11-04 | 2022-11-02 | 2.961 | 31,605,319 | -9,356 | 5.00% | 93,576,139 |
| 2022-11-03 | 2022-11-01 | 3.068 | 31,614,675 | -353,644 | 5.00% | 96,983,040 |
| 2022-11-02 | 2022-10-31 | 2.833 | 31,968,319 | +72,974 | 5.06% | 90,550,499 |
| 2022-11-01 | 2022-10-28 | 2.694 | 31,895,345 | +104,783 | 5.05% | 85,911,840 |
| 2022-10-31 | 2022-10-27 | 2.886 | 31,790,562 | +179,629 | 5.03% | 91,746,001 |
| 2022-10-28 | 2022-10-26 | 3.014 | 31,610,933 | +160,918 | 5.00% | 95,282,161 |
| 2022-10-27 | 2022-10-25 | 2.950 | 31,450,015 | +997,195 | 4.98% | 92,780,159 |
| 2022-10-26 | 2022-10-24 | 2.897 | 30,452,820 | +258,217 | 4.82% | 88,210,845 |
| 2022-10-25 | 2022-10-21 | 3.121 | 30,194,603 | +269,443 | 4.78% | 94,240,450 |
| 2022-10-24 | 2022-10-20 | 2.961 | 29,925,160 | +16,840 | 4.73% | 88,601,572 |
| 2022-10-21 | 2022-10-19 | 2.907 | 29,908,320 | +149,691 | 4.73% | 86,953,306 |
| 2022-10-20 | 2022-10-18 | 3.110 | 29,758,629 | +297,510 | 4.71% | 92,561,649 |
| 2022-10-19 | 2022-10-17 | 2.907 | 29,461,119 | +117,882 | 4.66% | 85,653,146 |
| 2022-10-18 | 2022-10-14 | 2.865 | 29,343,237 | +924,340 | 4.64% | 84,055,859 |
| 2022-10-17 | 2022-10-13 | 2.715 | 28,418,897 | -26,196 | 4.50% | 77,155,361 |
| 2022-10-14 | 2022-10-12 | 2.726 | 28,445,093 | +37,422 | 4.50% | 77,530,523 |
| 2022-10-13 | 2022-10-11 | 2.694 | 28,407,671 | -7,484 | 4.49% | 76,517,601 |
| 2022-10-12 | 2022-10-10 | 2.629 | 28,415,155 | +301,252 | 4.50% | 74,715,432 |
| 2022-10-11 | 2022-10-07 | 2.790 | 28,113,903 | +116,011 | 4.45% | 78,430,833 |
| 2022-10-10 | 2022-10-06 | 2.822 | 27,997,892 | -65,490 | 4.43% | 79,004,974 |
| 2022-10-07 | 2022-10-05 | 2.758 | 28,063,382 | +510,819 | 4.44% | 77,390,008 |
| 2022-10-06 | 2022-10-03 | 2.523 | 27,552,563 | +260,088 | 4.36% | 69,502,301 |
| 2022-10-05 | 2022-09-30 | 2.458 | 27,292,475 | +1,036,608 | 4.32% | 67,095,892 |
| 2022-10-03 | 2022-09-29 | 2.437 | 26,255,867 | +273,186 | 4.15% | 63,986,210 |
| 2022-09-30 | 2022-09-28 | 2.565 | 25,982,681 | +280,670 | 4.11% | 66,653,104 |
| 2022-09-29 | 2022-09-27 | 2.704 | 25,702,011 | +76,716 | 4.07% | 69,504,481 |
| 2022-09-28 | 2022-09-26 | 2.704 | 25,625,295 | -86,072 | 4.05% | 69,297,022 |
| 2022-09-27 | 2022-09-23 | 2.672 | 25,711,367 | -366,742 | 4.07% | 68,705,318 |
| 2022-09-26 | 2022-09-22 | 2.929 | 26,078,109 | +155,304 | 4.13% | 76,375,108 |
| 2022-09-23 | 2022-09-21 | 3.014 | 25,922,805 | +123,495 | 4.10% | 78,136,918 |
| 2022-09-22 | 2022-09-20 | 2.939 | 25,799,310 | +87,943 | 4.08% | 75,834,349 |
| 2022-09-21 | 2022-09-19 | 2.950 | 25,711,367 | -464,041 | 4.07% | 75,850,671 |
| 2022-09-20 | 2022-09-16 | 2.971 | 26,175,408 | -181,500 | 4.14% | 77,779,193 |
| 2022-09-19 | 2022-09-15 | 3.057 | 26,356,908 | +297,510 | 4.17% | 80,572,283 |
| 2022-09-16 | 2022-09-14 | 3.100 | 26,059,398 | +428,490 | 4.12% | 80,776,969 |
| 2022-09-15 | 2022-09-13 | 3.196 | 25,630,908 | +1,345,345 | 4.06% | 81,914,419 |
| 2022-09-14 | 2022-09-09 | 3.196 | 24,285,563 | +1,253,659 | 3.84% | 77,614,799 |
| 2022-09-13 | 2022-09-08 | 3.121 | 23,031,904 | +2,037,665 | 3.64% | 71,884,932 |
| 2022-09-09 | 2022-09-07 | 2.971 | 20,994,239 | +565,082 | 3.32% | 62,383,553 |
| 2022-09-08 | 2022-09-06 | 2.587 | 20,429,157 | -361,128 | 3.23% | 52,843,429 |
| 2022-09-07 | 2022-09-05 | 2.587 | 20,790,285 | -166,531 | 3.29% | 53,777,546 |
| 2022-09-05 | 2022-09-01 | 2.352 | 20,956,816 | +9,355 | 3.32% | 49,280,279 |
| 2022-09-02 | 2022-08-31 | 2.287 | 20,947,461 | -46,778 | 3.31% | 47,914,873 |
| 2022-09-01 | 2022-08-30 | 2.384 | 20,994,239 | -7,484 | 3.32% | 50,041,483 |
| 2022-08-31 | 2022-08-29 | 2.394 | 21,001,723 | -99,171 | 3.32% | 50,283,803 |
| 2022-08-30 | 2022-08-26 | 2.619 | 21,100,894 | +727,871 | 3.34% | 55,257,612 |
| 2022-08-29 | 2022-08-25 | 2.512 | 20,373,023 | +13,098 | 3.22% | 51,173,900 |
| 2022-08-26 | 2022-08-24 | 2.480 | 20,359,925 | +7,485 | 3.22% | 50,488,136 |
| 2022-08-25 | 2022-08-23 | 2.523 | 20,352,440 | +65,490 | 3.22% | 51,339,740 |
| 2022-08-24 | 2022-08-22 | 2.565 | 20,286,950 | -18,712 | 3.21% | 52,041,904 |
| 2022-08-23 | 2022-08-19 | 2.458 | 20,305,662 | +31,810 | 3.21% | 49,919,493 |
| 2022-08-22 | 2022-08-18 | 2.362 | 20,273,852 | -46,779 | 3.21% | 47,890,980 |
| 2022-08-19 | 2022-08-17 | 2.384 | 20,320,631 | +3,742 | 3.22% | 48,435,884 |
| 2022-08-17 | 2022-08-15 | 2.405 | 20,316,889 | +14,970 | 3.21% | 48,861,287 |
| 2022-08-16 | 2022-08-12 | 2.394 | 20,301,919 | -20,583 | 3.21% | 48,608,283 |
| 2022-08-15 | 2022-08-11 | 2.394 | 20,322,502 | -18,711 | 3.22% | 48,657,565 |
| 2022-08-12 | 2022-08-10 | 2.330 | 20,341,213 | -5,614 | 3.22% | 47,397,836 |
| 2022-08-10 | 2022-08-08 | 2.458 | 20,346,827 | +31,810 | 3.22% | 50,020,693 |
| 2022-08-09 | 2022-08-05 | 2.405 | 20,315,017 | +16,840 | 3.21% | 48,856,785 |
| 2022-08-08 | 2022-08-04 | 2.362 | 20,298,177 | -334,933 | 3.21% | 47,948,440 |
| 2022-08-05 | 2022-08-03 | 2.330 | 20,633,110 | -112,268 | 3.26% | 48,077,997 |
| 2022-08-04 | 2022-08-02 | 2.319 | 20,745,378 | +239,505 | 3.28% | 48,117,855 |
| 2022-08-03 | 2022-08-01 | 2.405 | 20,505,873 | -22,454 | 3.24% | 49,315,786 |
| 2022-08-02 | 2022-07-29 | 2.426 | 20,528,327 | -35,551 | 3.25% | 49,808,629 |
| 2022-08-01 | 2022-07-28 | 2.437 | 20,563,878 | -14,969 | 3.25% | 50,114,689 |
| 2022-07-29 | 2022-07-27 | 2.405 | 20,578,847 | -26,196 | 3.26% | 49,491,285 |
| 2022-07-28 | 2022-07-26 | 2.405 | 20,605,043 | +125,366 | 3.26% | 49,554,286 |
| 2022-07-27 | 2022-07-25 | 2.448 | 20,479,677 | -9,356 | 3.24% | 50,128,390 |
| 2022-07-26 | 2022-07-22 | 2.523 | 20,489,033 | +1,871 | 3.24% | 51,684,300 |
| 2022-07-25 | 2022-07-21 | 2.490 | 20,487,162 | -14,969 | 3.24% | 51,022,637 |
| 2022-07-22 | 2022-07-20 | 2.619 | 20,502,131 | -67,361 | 3.24% | 53,689,612 |
| 2022-07-21 | 2022-07-19 | 2.629 | 20,569,492 | +265,701 | 3.25% | 54,085,874 |
| 2022-07-20 | 2022-07-18 | 2.576 | 20,303,791 | +1,089,000 | 3.21% | 52,302,127 |
| 2022-07-19 | 2022-07-15 | 2.426 | 19,214,791 | +117,882 | 3.04% | 46,621,549 |
| 2022-07-18 | 2022-07-14 | 2.576 | 19,096,909 | -166,531 | 3.02% | 49,193,225 |
| 2022-07-15 | 2022-07-13 | 2.629 | 19,263,440 | +130,979 | 3.05% | 50,651,712 |
| 2022-07-14 | 2022-07-12 | 2.426 | 19,132,461 | +374,227 | 3.03% | 46,421,789 |
| 2022-07-13 | 2022-07-11 | 2.416 | 18,758,234 | +758,745 | 2.97% | 45,313,287 |
| 2022-07-12 | 2022-07-08 | 2.501 | 17,999,489 | +65,489 | 2.85% | 45,019,556 |
| 2022-07-11 | 2022-07-07 | 2.448 | 17,934,000 | +31,810 | 2.84% | 43,897,301 |
| 2022-07-08 | 2022-07-06 | 2.448 | 17,902,190 | -13,098 | 2.83% | 43,819,440 |
| 2022-07-07 | 2022-07-05 | 2.501 | 17,915,288 | -13,098 | 2.83% | 44,808,956 |
| 2022-07-06 | 2022-07-04 | 2.384 | 17,928,386 | -166,531 | 2.84% | 42,733,772 |
| 2022-07-05 | 2022-06-30 | 2.437 | 18,094,917 | -11,227 | 2.86% | 44,097,769 |
| 2022-07-04 | 2022-06-29 | 2.394 | 18,106,144 | +37,423 | 2.86% | 43,351,004 |
| 2022-06-30 | 2022-06-28 | 2.523 | 18,068,721 | +18,711 | 2.86% | 45,578,979 |
| 2022-06-29 | 2022-06-27 | 2.501 | 18,050,010 | -39,294 | 2.86% | 45,145,917 |
| 2022-06-28 | 2022-06-24 | 2.490 | 18,089,304 | +65,490 | 2.86% | 45,050,846 |
| 2022-06-27 | 2022-06-23 | 2.501 | 18,023,814 | -43,036 | 2.85% | 45,080,397 |
| 2022-06-24 | 2022-06-22 | 2.448 | 18,066,850 | -97,299 | 2.86% | 44,222,480 |
| 2022-06-23 | 2022-06-21 | 2.448 | 18,164,149 | +7,484 | 2.87% | 44,460,640 |
| 2022-06-22 | 2022-06-20 | 2.384 | 18,156,665 | +5,614 | 2.87% | 43,277,894 |
| 2022-06-21 | 2022-06-17 | 2.384 | 18,151,051 | +101,041 | 2.87% | 43,264,513 |
| 2022-06-20 | 2022-06-16 | 2.373 | 18,050,010 | -99,170 | 2.86% | 42,830,742 |
| 2022-06-17 | 2022-06-15 | 2.490 | 18,149,180 | +185,242 | 2.87% | 45,199,966 |
| 2022-06-16 | 2022-06-14 | 2.608 | 17,963,938 | +39,294 | 2.84% | 46,850,750 |
| 2022-06-15 | 2022-06-13 | 2.213 | 17,924,644 | -136,593 | 2.84% | 39,659,393 |
| 2022-06-14 | 2022-06-10 | 2.245 | 18,061,237 | -331,190 | 2.86% | 40,540,767 |
| 2022-06-13 | 2022-06-09 | 2.277 | 18,392,427 | -883,176 | 2.91% | 41,873,939 |
| 2022-06-10 | 2022-06-08 | 2.352 | 19,275,603 | +183,371 | 3.05% | 45,326,880 |
| 2022-06-09 | 2022-06-07 | 2.277 | 19,092,232 | -7,484 | 3.02% | 43,467,182 |
| 2022-06-08 | 2022-06-06 | 2.309 | 19,099,716 | +78,588 | 3.02% | 44,096,674 |
| 2022-06-07 | 2022-06-02 | 2.309 | 19,021,128 | +54,262 | 3.01% | 43,915,233 |
| 2022-06-06 | 2022-06-01 | 2.266 | 18,966,866 | +104,784 | 3.00% | 42,979,030 |
| 2022-06-02 | 2022-05-31 | 2.341 | 18,862,082 | +321,835 | 2.98% | 44,152,868 |
| 2022-06-01 | 2022-05-30 | 2.170 | 18,540,247 | +175,887 | 2.93% | 40,228,768 |
| 2022-05-31 | 2022-05-27 | 2.116 | 18,364,360 | +200,211 | 2.91% | 38,865,670 |
| 2022-05-30 | 2022-05-26 | 2.052 | 18,164,149 | +142,206 | 2.87% | 37,277,043 |
| 2022-05-27 | 2022-05-25 | 2.031 | 18,021,943 | -580,987 | 2.85% | 36,599,941 |
| 2022-05-26 | 2022-05-24 | 2.052 | 18,602,930 | +24,325 | 2.94% | 38,177,524 |
| 2022-05-25 | 2022-05-23 | 2.116 | 18,578,605 | +7,484 | 2.94% | 39,319,091 |
| 2022-05-24 | 2022-05-20 | 2.127 | 18,571,121 | +125,366 | 2.94% | 39,501,753 |
| 2022-05-23 | 2022-05-19 | 2.042 | 18,445,755 | +18,712 | 2.92% | 37,657,803 |
| 2022-05-20 | 2022-05-18 | 2.084 | 18,427,043 | +7,484 | 2.92% | 38,407,447 |
| 2022-05-19 | 2022-05-17 | 2.084 | 18,419,559 | +26,196 | 2.91% | 38,391,848 |
| 2022-05-18 | 2022-05-16 | 2.020 | 18,393,363 | +39,294 | 2.91% | 37,157,640 |
| 2022-05-17 | 2022-05-13 | 2.020 | 18,354,069 | +5,613 | 2.90% | 37,078,260 |
| 2022-05-16 | 2022-05-12 | 1.999 | 18,348,456 | -89,695 | 2.90% | 36,674,678 |
| 2022-05-13 | 2022-05-11 | 2.084 | 18,438,151 | +74,845 | 2.92% | 38,430,599 |
| 2022-05-12 | 2022-05-10 | 2.074 | 18,363,306 | +84,201 | 2.91% | 38,078,320 |
| 2022-05-11 | 2022-05-06 | 2.095 | 18,279,105 | -121,624 | 2.89% | 38,294,480 |
| 2022-05-10 | 2022-05-05 | 2.180 | 18,400,729 | +5,614 | 2.91% | 40,122,720 |
| 2022-05-06 | 2022-05-04 | 2.180 | 18,395,115 | -9,356 | 2.91% | 40,110,479 |
| 2022-05-05 | 2022-05-03 | 2.191 | 18,404,471 | -18,711 | 2.91% | 40,327,600 |
| 2022-05-04 | 2022-04-29 | 2.234 | 18,423,182 | +35,551 | 2.91% | 41,156,279 |
| 2022-05-03 | 2022-04-28 | 2.170 | 18,387,631 | +130,980 | 2.91% | 39,897,620 |
| 2022-04-29 | 2022-04-27 | 2.180 | 18,256,651 | +3,742 | 2.89% | 39,808,559 |
| 2022-04-28 | 2022-04-26 | 2.106 | 18,252,909 | +144,077 | 2.89% | 38,434,700 |
| 2022-04-27 | 2022-04-25 | 2.148 | 18,108,832 | +106,655 | 2.87% | 38,905,560 |
| 2022-04-26 | 2022-04-22 | 2.223 | 18,002,177 | +59,876 | 2.85% | 40,023,359 |
| 2022-04-25 | 2022-04-21 | 2.255 | 17,942,301 | +22,454 | 2.84% | 40,465,580 |
| 2022-04-22 | 2022-04-20 | 2.287 | 17,919,847 | -11,227 | 2.84% | 40,989,559 |
| 2022-04-21 | 2022-04-19 | 2.298 | 17,931,074 | +74,845 | 2.84% | 41,206,899 |
| 2022-04-20 | 2022-04-14 | 2.352 | 17,856,229 | -5,613 | 2.83% | 41,989,200 |
| 2022-04-19 | 2022-04-13 | 2.298 | 17,861,842 | +265,701 | 2.83% | 41,047,799 |
| 2022-04-14 | 2022-04-12 | 2.341 | 17,596,141 | -138,464 | 2.78% | 41,189,519 |
| 2022-04-13 | 2022-04-11 | 2.309 | 17,734,605 | -112,268 | 2.81% | 40,944,960 |
| 2022-04-12 | 2022-04-08 | 2.384 | 17,846,873 | +52,392 | 2.82% | 42,539,480 |
| 2022-04-11 | 2022-04-07 | 2.362 | 17,794,481 | +31,809 | 2.82% | 42,034,199 |
| 2022-04-08 | 2022-04-06 | 2.480 | 17,762,672 | -43,036 | 2.81% | 44,047,520 |
| 2022-04-07 | 2022-04-04 | 2.469 | 17,805,708 | +33,680 | 2.82% | 43,963,919 |
| 2022-04-06 | 2022-04-01 | 2.384 | 17,772,028 | +39,294 | 2.81% | 42,361,080 |
| 2022-04-01 | 2022-03-30 | 2.458 | 17,732,734 | +132,850 | 2.81% | 43,594,200 |
| 2022-03-31 | 2022-03-29 | 2.448 | 17,599,884 | -13,097 | 2.78% | 43,079,481 |
| 2022-03-30 | 2022-03-28 | 2.448 | 17,612,981 | -22,454 | 2.79% | 43,111,539 |
| 2022-03-29 | 2022-03-25 | 2.555 | 17,635,435 | -232,021 | 2.79% | 45,051,500 |
| 2022-03-28 | 2022-03-24 | 2.683 | 17,867,456 | -346,159 | 2.83% | 47,935,981 |
| 2022-03-25 | 2022-03-23 | 2.715 | 18,213,615 | +14,969 | 2.88% | 49,448,719 |
| 2022-03-24 | 2022-03-22 | 2.661 | 18,198,646 | +1,871 | 2.88% | 48,435,479 |
| 2022-03-23 | 2022-03-21 | 2.640 | 18,196,775 | -39,294 | 2.88% | 48,041,499 |
| 2022-03-22 | 2022-03-18 | 2.672 | 18,236,069 | -218,923 | 2.89% | 48,730,000 |
| 2022-03-21 | 2022-03-17 | 2.437 | 18,454,992 | +198,341 | 2.92% | 44,975,281 |
| 2022-03-18 | 2022-03-16 | 2.341 | 18,256,651 | -11,227 | 2.89% | 42,735,659 |
| 2022-03-17 | 2022-03-15 | 2.159 | 18,267,878 | -308,737 | 2.89% | 39,442,519 |
| 2022-03-16 | 2022-03-14 | 2.352 | 18,576,615 | -404,165 | 2.94% | 43,683,199 |
| 2022-03-15 | 2022-03-11 | 2.608 | 18,980,780 | +89,814 | 3.00% | 49,502,719 |
| 2022-03-14 | 2022-03-10 | 2.758 | 18,890,966 | +58,005 | 2.99% | 52,095,361 |
| 2022-03-11 | 2022-03-09 | 2.704 | 18,832,961 | -267,572 | 2.98% | 50,928,901 |
| 2022-03-10 | 2022-03-08 | 2.619 | 19,100,533 | -56,134 | 3.02% | 50,019,201 |
| 2022-03-09 | 2022-03-07 | 2.651 | 19,156,667 | +138,464 | 3.03% | 50,780,481 |
| 2022-03-08 | 2022-03-04 | 2.822 | 19,018,203 | +54,263 | 3.01% | 53,665,920 |
| 2022-03-07 | 2022-03-03 | 2.918 | 18,963,940 | -112,268 | 3.00% | 55,337,100 |
| 2022-03-04 | 2022-03-02 | 2.897 | 19,076,208 | +82,330 | 3.02% | 55,256,900 |
| 2022-03-03 | 2022-03-01 | 3.004 | 18,993,878 | -18,712 | 3.01% | 57,048,620 |
| 2022-03-02 | 2022-02-28 | 2.950 | 19,012,590 | -9,355 | 3.01% | 56,088,721 |
| 2022-03-01 | 2022-02-25 | 2.982 | 19,021,945 | -16,840 | 3.01% | 56,726,279 |
| 2022-02-28 | 2022-02-24 | 2.993 | 19,038,785 | -106,655 | 3.01% | 56,979,999 |
| 2022-02-25 | 2022-02-23 | 2.993 | 19,145,440 | +13,098 | 3.03% | 57,299,200 |
| 2022-02-24 | 2022-02-22 | 2.971 | 19,132,342 | +3,742 | 3.03% | 56,851,000 |
| 2022-02-23 | 2022-02-21 | 2.939 | 19,128,600 | -13,098 | 3.03% | 56,226,501 |
| 2022-02-22 | 2022-02-18 | 3.068 | 19,141,698 | +46,779 | 3.03% | 58,720,201 |
| 2022-02-21 | 2022-02-17 | 3.110 | 19,094,919 | -13,098 | 3.02% | 59,393,099 |
| 2022-02-18 | 2022-02-16 | 3.089 | 19,108,017 | -102,913 | 3.02% | 59,025,359 |
| 2022-02-17 | 2022-02-15 | 3.068 | 19,210,930 | -134,721 | 3.04% | 58,932,581 |
| 2022-02-16 | 2022-02-14 | 3.014 | 19,345,651 | -125,366 | 3.06% | 58,311,959 |
| 2022-02-15 | 2022-02-11 | 3.089 | 19,471,017 | -58,005 | 3.08% | 60,146,679 |
| 2022-02-14 | 2022-02-10 | 3.175 | 19,529,022 | -256,346 | 3.09% | 61,995,779 |
| 2022-02-11 | 2022-02-09 | 3.164 | 19,785,368 | -41,165 | 3.13% | 62,598,081 |
| 2022-02-10 | 2022-02-08 | 3.110 | 19,826,533 | -1,871 | 3.14% | 61,668,721 |
| 2022-02-09 | 2022-02-07 | 3.153 | 19,828,404 | +376,098 | 3.14% | 62,522,301 |
| 2022-02-08 | 2022-02-04 | 2.950 | 19,452,306 | -207,696 | 3.08% | 57,385,920 |
| 2022-02-07 | 2022-01-31 | 2.758 | 19,660,002 | +74,846 | 3.11% | 54,216,121 |
| 2022-02-04 | 2022-01-27 | 2.726 | 19,585,156 | -280,670 | 3.10% | 53,381,699 |
| 2022-01-28 | 2022-01-26 | 2.790 | 19,865,826 | +20,582 | 3.14% | 55,420,739 |
| 2022-01-27 | 2022-01-25 | 2.736 | 19,845,244 | -407,907 | 3.14% | 54,302,720 |
| 2022-01-26 | 2022-01-24 | 2.790 | 20,253,151 | -611,861 | 3.20% | 56,501,280 |
| 2022-01-25 | 2022-01-21 | 2.790 | 20,865,012 | -224,536 | 3.30% | 58,208,220 |
| 2022-01-24 | 2022-01-20 | 2.822 | 21,089,548 | +2,716,886 | 3.34% | 59,510,880 |
| 2022-01-21 | 2022-01-19 | 3.527 | 18,372,662 | +76,717 | 2.91% | 64,805,401 |
| 2022-01-20 | 2022-01-18 | 3.485 | 18,295,945 | +20,582 | 2.89% | 63,752,559 |
| 2022-01-19 | 2022-01-17 | 3.420 | 18,275,363 | -86,072 | 2.89% | 62,508,801 |
| 2022-01-18 | 2022-01-14 | 3.517 | 18,361,435 | +119,753 | 2.91% | 64,569,540 |
| 2022-01-17 | 2022-01-13 | 3.474 | 18,241,682 | -523,918 | 2.89% | 63,368,499 |
| 2022-01-14 | 2022-01-12 | 3.613 | 18,765,600 | +65,490 | 2.97% | 67,796,041 |
| 2022-01-13 | 2022-01-11 | 3.559 | 18,700,110 | -172,144 | 2.96% | 66,560,039 |
| 2022-01-12 | 2022-01-10 | 3.613 | 18,872,254 | -984,217 | 2.99% | 68,181,358 |
| 2022-01-11 | 2022-01-07 | 3.698 | 19,856,471 | +194,598 | 3.14% | 73,435,041 |
| 2022-01-10 | 2022-01-06 | 3.677 | 19,661,873 | +63,619 | 3.11% | 72,295,040 |
| 2022-01-07 | 2022-01-05 | 3.752 | 19,598,254 | +20,582 | 3.10% | 73,527,479 |
| 2022-01-06 | 2022-01-04 | 3.966 | 19,577,672 | +232,021 | 3.10% | 77,635,460 |
| 2022-01-05 | 2022-01-03 | 4.083 | 19,345,651 | +464,041 | 3.06% | 78,989,959 |
| 2022-01-04 | 2021-12-31 | 3.762 | 18,881,610 | +16,840 | 2.99% | 71,040,639 |
| 2022-01-03 | 2021-12-29 | 3.720 | 18,864,770 | -278,799 | 2.98% | 70,170,720 |
| 2021-12-30 | 2021-12-28 | 3.741 | 19,143,569 | +282,541 | 3.03% | 71,617,001 |
| 2021-12-29 | 2021-12-24 | 3.933 | 18,861,028 | +157,176 | 2.98% | 74,188,801 |
| 2021-12-28 | 2021-12-22 | 3.688 | 18,703,852 | -56,134 | 2.96% | 68,972,398 |
| 2021-12-23 | 2021-12-21 | 3.805 | 18,759,986 | +39,293 | 2.97% | 71,385,118 |
| 2021-12-22 | 2021-12-20 | 3.762 | 18,720,693 | -366,742 | 2.96% | 70,435,201 |
| 2021-12-21 | 2021-12-17 | 3.976 | 19,087,435 | +250,732 | 3.02% | 75,895,441 |
| 2021-12-20 | 2021-12-16 | 4.051 | 18,836,703 | +1,871 | 2.98% | 76,307,860 |
| 2021-12-17 | 2021-12-15 | 3.944 | 18,834,832 | +138,464 | 2.98% | 74,287,081 |
| 2021-12-16 | 2021-12-14 | 3.848 | 18,696,368 | -37,423 | 2.96% | 71,942,400 |
| 2021-12-15 | 2021-12-13 | 3.923 | 18,733,791 | +1,021,639 | 2.96% | 73,488,082 |
| 2021-12-14 | 2021-12-10 | 3.869 | 17,712,152 | +80,459 | 2.80% | 68,533,842 |
| 2021-12-13 | 2021-12-09 | 3.955 | 17,631,693 | -746,582 | 2.79% | 69,730,201 |
| 2021-12-10 | 2021-12-08 | 3.998 | 18,378,275 | +58,005 | 2.91% | 73,468,559 |
| 2021-12-09 | 2021-12-07 | 3.816 | 18,320,270 | -71,103 | 2.90% | 69,907,740 |
| 2021-12-08 | 2021-12-06 | 3.784 | 18,391,373 | -129,108 | 2.91% | 69,589,320 |
| 2021-12-07 | 2021-12-03 | 4.115 | 18,520,481 | +129,108 | 2.93% | 76,214,599 |
| 2021-12-06 | 2021-12-02 | 3.987 | 18,391,373 | -50,521 | 2.91% | 73,324,340 |
| 2021-12-03 | 2021-12-01 | 3.966 | 18,441,894 | +89,815 | 2.92% | 73,131,521 |
| 2021-12-02 | 2021-11-30 | 3.944 | 18,352,079 | +525,788 | 2.90% | 72,383,039 |
| 2021-12-01 | 2021-11-29 | 4.147 | 17,826,291 | +2,164,902 | 2.82% | 73,929,521 |
| 2021-11-30 | 2021-11-26 | 3.656 | 15,661,389 | +13,098 | 2.48% | 57,250,800 |
| 2021-11-29 | 2021-11-25 | 3.656 | 15,648,291 | +7,484 | 2.48% | 57,202,920 |
| 2021-11-26 | 2021-11-24 | 3.645 | 15,640,807 | +235,763 | 2.47% | 57,008,382 |
| 2021-11-25 | 2021-11-23 | 3.549 | 15,405,044 | -364,871 | 2.44% | 54,667,121 |
| 2021-11-24 | 2021-11-22 | 3.506 | 15,769,915 | -480,881 | 2.50% | 55,287,681 |
| 2021-11-23 | 2021-11-19 | 3.378 | 16,250,796 | +61,747 | 2.57% | 54,889,199 |
| 2021-11-22 | 2021-11-18 | 3.356 | 16,189,049 | -58,005 | 2.56% | 54,334,561 |
| 2021-11-19 | 2021-11-17 | 3.281 | 16,247,054 | -31,809 | 2.57% | 53,313,620 |
| 2021-11-18 | 2021-11-16 | 3.260 | 16,278,863 | +35,551 | 2.58% | 53,069,999 |
| 2021-11-17 | 2021-11-15 | 3.228 | 16,243,312 | +16,841 | 2.57% | 52,433,241 |
| 2021-11-16 | 2021-11-12 | 3.292 | 16,226,471 | +114,139 | 2.57% | 53,419,519 |
| 2021-11-15 | 2021-11-11 | 3.303 | 16,112,332 | +29,938 | 2.55% | 53,215,979 |
| 2021-11-12 | 2021-11-10 | 3.196 | 16,082,394 | -471,526 | 2.54% | 51,398,100 |
| 2021-11-11 | 2021-11-09 | 3.346 | 16,553,920 | -3,742 | 2.62% | 55,382,221 |
| 2021-11-10 | 2021-11-08 | 3.292 | 16,557,662 | -211,438 | 2.62% | 54,509,840 |
| 2021-11-09 | 2021-11-05 | 3.431 | 16,769,100 | -199,944 | 2.65% | 57,536,039 |
| 2021-11-08 | 2021-11-04 | 3.581 | 16,969,044 | -5,613 | 2.68% | 60,761,342 |
| 2021-11-05 | 2021-11-03 | 3.281 | 16,974,657 | +31,809 | 2.69% | 55,701,201 |
| 2021-11-04 | 2021-11-02 | 3.121 | 16,942,848 | -265,701 | 2.68% | 52,880,365 |
| 2021-11-03 | 2021-11-01 | 3.196 | 17,208,549 | -381,711 | 2.72% | 54,997,205 |
| 2021-11-02 | 2021-10-29 | 3.527 | 17,590,260 | +99,170 | 2.78% | 62,045,655 |
| 2021-11-01 | 2021-10-28 | 3.506 | 17,491,090 | +402,294 | 2.77% | 61,321,941 |
| 2021-10-29 | 2021-10-27 | 3.570 | 17,088,796 | -275,057 | 2.70% | 61,007,483 |
| 2021-10-28 | 2021-10-26 | 3.485 | 17,363,853 | +526,724 | 2.75% | 60,504,667 |
| 2021-10-27 | 2021-10-25 | 3.517 | 16,837,129 | +71,103 | 2.66% | 59,209,189 |
| 2021-10-26 | 2021-10-22 | 3.260 | 16,766,026 | +18,711 | 2.65% | 54,658,178 |
| 2021-10-25 | 2021-10-21 | 3.367 | 16,747,315 | +6,549 | 2.65% | 56,387,250 |
| 2021-10-22 | 2021-10-20 | 3.517 | 16,740,766 | -222,665 | 2.65% | 58,870,320 |
| 2021-10-21 | 2021-10-19 | 3.474 | 16,963,431 | -492,108 | 2.68% | 58,928,072 |
| 2021-10-20 | 2021-10-18 | 3.292 | 17,455,539 | -50,520 | 2.76% | 57,465,760 |
| 2021-10-19 | 2021-10-15 | 3.313 | 17,506,059 | +157,175 | 2.77% | 58,006,312 |
| 2021-10-18 | 2021-10-12 | 3.185 | 17,348,884 | -716,644 | 2.74% | 55,260,267 |
| 2021-10-15 | 2021-10-11 | 3.271 | 18,065,528 | +28,067 | 2.86% | 59,087,724 |
| 2021-10-12 | 2021-10-08 | 3.527 | 18,037,461 | -1,026,585 | 2.85% | 63,623,055 |
| 2021-10-11 | 2021-10-07 | 3.998 | 19,064,046 | +264,766 | 3.02% | 76,209,981 |
| 2021-10-08 | 2021-10-06 | 4.169 | 18,799,280 | +361,129 | 2.97% | 78,366,599 |
| 2021-10-07 | 2021-10-05 | 3.955 | 18,438,151 | -100,106 | 2.92% | 72,919,598 |
| 2021-10-06 | 2021-10-04 | 3.848 | 18,538,257 | +189,920 | 2.93% | 71,334,000 |
| 2021-10-05 | 2021-09-30 | 3.955 | 18,348,337 | +304,995 | 2.90% | 72,564,400 |
| 2021-10-04 | 2021-09-29 | 3.880 | 18,043,342 | -929,954 | 2.85% | 70,008,179 |
| 2021-09-30 | 2021-09-28 | 4.104 | 18,973,296 | +785,876 | 3.00% | 77,875,201 |
| 2021-09-29 | 2021-09-27 | 3.923 | 18,187,420 | +479,011 | 2.88% | 71,344,802 |
| 2021-09-28 | 2021-09-24 | 4.051 | 17,708,409 | -630,572 | 2.80% | 71,737,119 |
| 2021-09-27 | 2021-09-23 | 4.265 | 18,338,981 | +1,362,185 | 2.90% | 78,211,978 |
| 2021-09-24 | 2021-09-21 | 3.805 | 16,976,796 | +2,015,211 | 2.69% | 64,599,760 |
| 2021-09-23 | 2021-09-20 | 3.452 | 14,961,585 | +2,252,845 | 2.37% | 51,654,160 |
| 2021-09-21 | 2021-09-17 | 3.121 | 12,708,740 | +162,789 | 2.01% | 39,665,280 |
| 2021-09-20 | 2021-09-16 | 3.014 | 12,545,951 | -608,119 | 1.98% | 37,816,199 |
| 2021-09-17 | 2021-09-15 | 3.313 | 13,154,070 | +95,428 | 2.08% | 43,586,000 |
| 2021-09-16 | 2021-09-14 | 3.292 | 13,058,642 | -411,649 | 2.07% | 42,990,640 |
| 2021-09-15 | 2021-09-13 | 3.559 | 13,470,291 | +80,458 | 2.13% | 47,945,338 |
| 2021-09-14 | 2021-09-10 | 3.324 | 13,389,833 | +501,464 | 2.12% | 44,510,321 |
| 2021-09-13 | 2021-09-09 | 3.313 | 12,888,369 | -254,474 | 2.04% | 42,705,600 |
| 2021-09-10 | 2021-09-08 | 3.474 | 13,142,843 | +1,665,309 | 2.08% | 45,656,000 |
| 2021-09-09 | 2021-09-07 | 3.057 | 11,477,534 | +404,165 | 1.82% | 35,086,480 |
| 2021-09-08 | 2021-09-06 | 3.046 | 11,073,369 | +108,526 | 1.75% | 33,732,599 |
| 2021-09-07 | 2021-09-03 | 2.950 | 10,964,843 | -205,825 | 1.73% | 32,347,199 |
| 2021-09-06 | 2021-09-02 | 2.993 | 11,170,668 | -56,134 | 1.77% | 33,431,999 |
| 2021-09-03 | 2021-09-01 | 2.726 | 11,226,802 | +250,732 | 1.78% | 30,599,999 |
| 2021-09-02 | 2021-08-31 | 2.736 | 10,976,070 | +462,170 | 1.74% | 30,033,919 |
| 2021-09-01 | 2021-08-30 | 2.565 | 10,513,900 | -1,201,268 | 1.66% | 26,971,199 |
| 2021-08-31 | 2021-08-27 | 2.416 | 11,715,168 | +361,129 | 1.85% | 28,299,720 |
| 2021-08-30 | 2021-08-26 | 2.779 | 11,354,039 | +142,206 | 1.80% | 31,553,599 |
| 2021-08-27 | 2021-08-25 | 2.907 | 11,211,833 | +39,294 | 1.77% | 32,596,480 |
| 2021-08-26 | 2021-08-24 | 2.950 | 11,172,539 | -538,887 | 1.77% | 32,959,919 |
| 2021-08-25 | 2021-08-23 | 3.025 | 11,711,426 | +213,309 | 1.85% | 35,425,941 |
| 2021-08-24 | 2021-08-20 | 2.939 | 11,498,117 | +72,975 | 1.82% | 33,797,501 |
| 2021-08-23 | 2021-08-19 | 2.971 | 11,425,142 | +439,716 | 1.81% | 33,949,359 |
| 2021-08-20 | 2021-08-18 | 2.993 | 10,985,426 | +3,818,984 | 1.74% | 32,877,600 |
| 2021-08-19 | 2021-08-17 | 2.694 | 7,166,442 | +71,103 | 1.13% | 19,303,200 |
| 2021-08-18 | 2021-08-16 | 2.084 | 7,095,339 | +58,005 | 1.12% | 14,788,800 |
| 2021-08-17 | 2021-08-13 | 2.084 | 7,037,334 | +9,356 | 1.11% | 14,667,900 |
| 2021-08-16 | 2021-08-12 | 2.148 | 7,027,978 | +102,912 | 1.11% | 15,099,120 |
| 2021-08-13 | 2021-08-11 | 2.095 | 6,925,066 | +102,913 | 1.10% | 14,507,920 |
| 2021-08-12 | 2021-08-10 | 2.074 | 6,822,153 | +22,453 | 1.08% | 14,146,479 |
| 2021-08-11 | 2021-08-09 | 2.063 | 6,799,700 | +29,938 | 1.08% | 14,027,240 |
| 2021-08-10 | 2021-08-06 | 2.042 | 6,769,762 | +200,212 | 1.07% | 13,820,761 |
| 2021-08-09 | 2021-08-05 | 2.020 | 6,569,550 | +196,469 | 1.04% | 13,271,579 |
| 2021-08-06 | 2021-08-04 | 2.042 | 6,373,081 | +288,154 | 1.01% | 13,010,919 |
| 2021-08-04 | 2021-08-02 | 2.074 | 6,084,927 | +5,614 | 0.96% | 12,617,760 |
| 2021-07-30 | 2021-07-28 | 2.052 | 6,079,313 | +13,098 | 0.96% | 12,476,159 |
| 2021-07-27 | 2021-07-23 | 2.159 | 6,066,215 | +59,876 | 0.96% | 13,097,679 |
| 2021-07-19 | 2021-07-15 | 2.234 | 6,006,339 | -140,335 | 0.95% | 13,417,800 |
| 2021-07-16 | 2021-07-14 | 2.213 | 6,146,674 | +1,871 | 0.97% | 13,599,900 |
| 2021-07-14 | 2021-07-12 | 2.202 | 6,144,803 | +1,871 | 0.97% | 13,530,080 |
| 2021-07-13 | 2021-07-09 | 2.170 | 6,142,932 | -63,618 | 0.97% | 13,328,980 |
| 2021-07-12 | 2021-07-08 | 2.170 | 6,206,550 | +44,907 | 0.98% | 13,467,019 |
| 2021-07-09 | 2021-07-07 | 2.223 | 6,161,643 | +22,453 | 0.97% | 13,698,879 |
| 2021-07-07 | 2021-07-05 | 2.234 | 6,139,190 | -84,201 | 0.97% | 13,714,581 |
| 2021-07-06 | 2021-07-02 | 2.234 | 6,223,391 | +84,201 | 0.98% | 13,902,681 |
| 2021-07-02 | 2021-06-29 | 2.255 | 6,139,190 | +1,871 | 0.97% | 13,845,821 |
| 2021-06-30 | 2021-06-28 | 2.277 | 6,137,319 | +130,980 | 0.97% | 13,972,801 |
| 2021-06-29 | 2021-06-25 | 2.287 | 6,006,339 | +65,490 | 0.95% | 13,738,800 |
| 2021-06-28 | 2021-06-24 | 2.277 | 5,940,849 | +7,484 | 0.94% | 13,525,499 |
| 2021-06-25 | 2021-06-23 | 2.287 | 5,933,365 | +7,485 | 0.94% | 13,571,880 |
| 2021-06-23 | 2021-06-21 | 2.298 | 5,925,880 | +56,134 | 0.94% | 13,618,099 |
| 2021-06-22 | 2021-06-18 | 2.298 | 5,869,746 | +71,103 | 0.93% | 13,489,099 |
| 2021-06-18 | 2021-06-16 | 2.298 | 5,798,643 | -18,712 | 0.92% | 13,325,699 |
| 2021-06-17 | 2021-06-15 | 2.355 | 5,817,355 | +9,356 | 0.92% | 13,699,367 |
| 2021-06-16 | 2021-06-11 | 2.355 | 5,807,999 | +34,742 | 0.92% | 13,677,334 |
| 2021-06-15 | 2021-06-10 | 2.323 | 5,773,257 | +1,860 | 0.92% | 13,409,280 |
| 2021-06-10 | 2021-06-08 | 2.333 | 5,771,397 | +102,297 | 0.92% | 13,467,020 |
| 2021-06-08 | 2021-06-04 | 2.355 | 5,669,100 | +72,537 | 0.90% | 13,350,239 |
| 2021-06-07 | 2021-06-03 | 2.344 | 5,596,563 | +27,899 | 0.89% | 13,119,241 |
| 2021-06-04 | 2021-06-02 | 2.344 | 5,568,664 | +29,759 | 0.89% | 13,053,841 |
| 2021-06-03 | 2021-06-01 | 2.366 | 5,538,905 | +22,320 | 0.88% | 13,103,201 |
| 2021-06-02 | 2021-05-31 | 2.344 | 5,516,585 | +65,098 | 0.88% | 12,931,759 |
| 2021-05-21 | 2021-05-18 | 2.355 | 5,451,487 | +91,137 | 0.87% | 12,837,779 |
| 2021-05-20 | 2021-05-17 | 2.301 | 5,360,350 | +44,638 | 0.85% | 12,334,960 |
| 2021-05-18 | 2021-05-14 | 2.301 | 5,315,712 | +1,860 | 0.85% | 12,232,241 |
| 2021-05-17 | 2021-05-13 | 2.269 | 5,313,852 | -44,638 | 0.85% | 12,056,541 |
| 2021-05-14 | 2021-05-12 | 2.333 | 5,358,490 | +193,434 | 0.85% | 12,503,539 |
| 2021-05-13 | 2021-05-11 | 2.355 | 5,165,056 | -1,860 | 0.82% | 12,163,259 |
| 2021-05-12 | 2021-05-10 | 2.419 | 5,166,916 | +3,720 | 0.82% | 12,500,999 |
| 2021-05-10 | 2021-05-06 | 2.441 | 5,163,196 | +492,884 | 0.82% | 12,603,039 |
| 2021-05-07 | 2021-05-05 | 2.409 | 4,670,312 | +195,294 | 0.74% | 11,249,280 |
| 2021-05-06 | 2021-05-04 | 2.462 | 4,475,018 | +185,994 | 0.71% | 11,019,479 |
| 2021-05-05 | 2021-05-03 | 2.430 | 4,289,024 | +1,860 | 0.68% | 10,423,120 |
| 2021-05-04 | 2021-04-30 | 2.452 | 4,287,164 | +584,021 | 0.68% | 10,510,800 |
| 2021-05-03 | 2021-04-29 | 2.376 | 3,703,143 | +143,216 | 0.59% | 8,800,221 |
| 2021-04-30 | 2021-04-28 | 2.344 | 3,559,927 | +109,736 | 0.57% | 8,345,040 |
| 2021-04-29 | 2021-04-27 | 2.290 | 3,450,191 | +1,860 | 0.55% | 7,902,301 |
| 2021-04-28 | 2021-04-26 | 2.237 | 3,448,331 | +65,098 | 0.55% | 7,712,641 |
| 2021-04-27 | 2021-04-23 | 2.269 | 3,383,233 | +1,860 | 0.54% | 7,676,180 |
| 2021-04-26 | 2021-04-22 | 2.290 | 3,381,373 | +87,417 | 0.54% | 7,744,680 |
| 2021-04-22 | 2021-04-20 | 2.258 | 3,293,956 | +55,799 | 0.52% | 7,438,201 |
| 2021-04-19 | 2021-04-15 | 2.226 | 3,238,157 | +1,860 | 0.52% | 7,207,739 |
| 2021-04-16 | 2021-04-14 | 2.237 | 3,236,297 | -124,617 | 0.52% | 7,238,399 |
| 2021-04-15 | 2021-04-13 | 2.258 | 3,360,914 | -37,198 | 0.53% | 7,589,401 |
| 2021-04-12 | 2021-04-08 | 2.237 | 3,398,112 | -107,877 | 0.54% | 7,600,319 |
| 2021-04-09 | 2021-04-07 | 2.215 | 3,505,989 | -5,580 | 0.56% | 7,766,200 |
| 2021-04-07 | 2021-03-31 | 2.269 | 3,511,569 | -102,297 | 0.56% | 7,967,361 |
| 2021-03-29 | 2021-03-25 | 2.194 | 3,613,866 | -14,879 | 0.58% | 7,927,441 |
| 2021-03-26 | 2021-03-24 | 2.172 | 3,628,745 | +11,160 | 0.58% | 7,882,040 |
| 2021-03-24 | 2021-03-22 | 2.290 | 3,617,585 | +1,860 | 0.58% | 8,285,699 |
| 2021-03-23 | 2021-03-19 | 2.258 | 3,615,725 | -26,040 | 0.58% | 8,164,799 |
| 2021-03-16 | 2021-03-12 | 2.301 | 3,641,765 | +3,720 | 0.58% | 8,380,241 |
| 2021-03-12 | 2021-03-10 | 2.258 | 3,638,045 | -37,199 | 0.58% | 8,215,201 |
| 2021-03-10 | 2021-03-08 | 2.258 | 3,675,244 | -92,997 | 0.58% | 8,299,201 |
| 2021-03-09 | 2021-03-05 | 2.323 | 3,768,241 | +9,300 | 0.60% | 8,752,321 |
| 2021-03-08 | 2021-03-04 | 2.333 | 3,758,941 | +37,199 | 0.60% | 8,771,140 |
| 2021-03-05 | 2021-03-03 | 2.376 | 3,721,742 | +13,020 | 0.59% | 8,844,420 |
| 2021-03-02 | 2021-02-26 | 2.355 | 3,708,722 | +3,719 | 0.59% | 8,733,719 |
| 2021-03-01 | 2021-02-25 | 2.430 | 3,705,003 | +55,799 | 0.59% | 9,003,841 |
| 2021-02-26 | 2021-02-24 | 2.409 | 3,649,204 | -79,978 | 0.58% | 8,789,759 |
| 2021-02-25 | 2021-02-23 | 2.473 | 3,729,182 | +5,580 | 0.59% | 9,223,000 |
| 2021-02-24 | 2021-02-22 | 2.462 | 3,723,602 | +7,440 | 0.59% | 9,169,160 |
| 2021-02-23 | 2021-02-19 | 2.441 | 3,716,162 | +3,720 | 0.59% | 9,070,919 |
| 2021-02-22 | 2021-02-18 | 2.409 | 3,712,442 | +14,879 | 0.59% | 8,942,079 |
| 2021-02-19 | 2021-02-17 | 2.452 | 3,697,563 | +16,740 | 0.59% | 9,065,280 |
| 2021-02-18 | 2021-02-16 | 2.452 | 3,680,823 | +700,267 | 0.59% | 9,024,239 |
| 2021-02-17 | 2021-02-11 | 2.344 | 2,980,556 | +206,454 | 0.47% | 6,986,901 |
| 2021-02-16 | 2021-02-09 | 2.323 | 2,774,102 | +29,759 | 0.44% | 6,443,280 |
| 2021-02-10 | 2021-02-08 | 2.280 | 2,744,343 | -204,594 | 0.44% | 6,256,120 |
| 2021-02-09 | 2021-02-05 | 2.280 | 2,948,937 | +14,880 | 0.47% | 6,722,521 |
| 2021-02-08 | 2021-02-04 | 2.280 | 2,934,057 | +5,580 | 0.47% | 6,688,600 |
| 2021-02-05 | 2021-02-03 | 2.312 | 2,928,477 | +16,739 | 0.47% | 6,770,349 |
| 2021-02-04 | 2021-02-02 | 2.312 | 2,911,738 | -5,580 | 0.46% | 6,731,651 |
| 2021-02-03 | 2021-02-01 | 2.333 | 2,917,318 | +5,580 | 0.46% | 6,807,291 |
| 2021-02-02 | 2021-01-29 | 2.344 | 2,911,738 | +3,720 | 0.46% | 6,825,581 |
| 2021-01-29 | 2021-01-27 | 2.398 | 2,908,018 | -37,199 | 0.46% | 6,973,210 |
| 2021-01-28 | 2021-01-26 | 2.409 | 2,945,217 | +11,160 | 0.47% | 7,094,081 |
| 2021-01-27 | 2021-01-25 | 2.473 | 2,934,057 | -14,880 | 0.47% | 7,256,500 |
| 2021-01-26 | 2021-01-22 | 2.516 | 2,948,937 | +18,600 | 0.47% | 7,420,141 |
| 2021-01-25 | 2021-01-21 | 2.613 | 2,930,337 | -22,319 | 0.47% | 7,656,930 |
| 2021-01-22 | 2021-01-20 | 2.581 | 2,952,656 | +72,537 | 0.47% | 7,619,999 |
| 2021-01-21 | 2021-01-19 | 2.527 | 2,880,119 | +9,300 | 0.46% | 7,277,951 |
| 2021-01-20 | 2021-01-18 | 2.473 | 2,870,819 | -3,720 | 0.46% | 7,100,100 |
| 2021-01-19 | 2021-01-15 | 2.441 | 2,874,539 | +9,300 | 0.46% | 7,016,570 |
| 2021-01-15 | 2021-01-13 | 2.495 | 2,865,239 | +53,938 | 0.46% | 7,147,919 |
| 2021-01-13 | 2021-01-11 | 2.452 | 2,811,301 | +7,440 | 0.45% | 6,892,440 |
| 2021-01-12 | 2021-01-08 | 2.548 | 2,803,861 | +31,619 | 0.45% | 7,145,550 |
| 2021-01-11 | 2021-01-07 | 2.473 | 2,772,242 | +5,580 | 0.44% | 6,856,300 |
| 2021-01-08 | 2021-01-06 | 2.538 | 2,766,662 | +13,019 | 0.44% | 7,020,999 |
| 2021-01-07 | 2021-01-05 | 2.527 | 2,753,643 | -102,297 | 0.44% | 6,958,351 |
| 2021-01-06 | 2021-01-04 | 2.548 | 2,855,940 | +37,199 | 0.45% | 7,278,271 |
| 2021-01-05 | 2020-12-31 | 2.387 | 2,818,741 | -44,638 | 0.45% | 6,728,821 |
| 2020-12-30 | 2020-12-28 | 2.430 | 2,863,379 | +133,915 | 0.46% | 6,958,539 |
| 2020-12-29 | 2020-12-24 | 2.344 | 2,729,464 | +7,440 | 0.43% | 6,398,301 |
| 2020-12-28 | 2020-12-22 | 2.301 | 2,722,024 | -130,196 | 0.43% | 6,263,781 |
| 2020-12-23 | 2020-12-21 | 2.419 | 2,852,220 | -55,798 | 0.45% | 6,900,751 |
| 2020-12-22 | 2020-12-18 | 2.516 | 2,908,018 | +27,899 | 0.46% | 7,317,180 |
| 2020-12-21 | 2020-12-17 | 2.570 | 2,880,119 | +100,437 | 0.46% | 7,401,831 |
| 2020-12-18 | 2020-12-16 | 2.559 | 2,779,682 | +91,137 | 0.44% | 7,113,820 |
| 2020-12-17 | 2020-12-15 | 2.516 | 2,688,545 | -50,218 | 0.43% | 6,764,940 |
| 2020-12-15 | 2020-12-11 | 2.462 | 2,738,763 | -171,115 | 0.44% | 6,744,049 |
| 2020-12-11 | 2020-12-09 | 2.495 | 2,909,878 | +29,759 | 0.46% | 7,259,280 |
| 2020-12-10 | 2020-12-08 | 2.441 | 2,880,119 | +13,020 | 0.46% | 7,030,191 |
| 2020-12-09 | 2020-12-07 | 2.462 | 2,867,099 | +46,498 | 0.46% | 7,060,070 |
| 2020-12-08 | 2020-12-04 | 2.495 | 2,820,601 | +18,600 | 0.45% | 7,036,561 |
| 2020-12-07 | 2020-12-03 | 2.452 | 2,802,001 | +33,479 | 0.45% | 6,869,639 |
| 2020-12-04 | 2020-12-02 | 2.548 | 2,768,522 | -9,300 | 0.44% | 7,055,489 |
| 2020-12-03 | 2020-12-01 | 2.624 | 2,777,822 | +18,599 | 0.44% | 7,288,280 |
| 2020-12-01 | 2020-11-27 | 2.678 | 2,759,223 | -39,058 | 0.44% | 7,387,831 |
| 2020-11-30 | 2020-11-26 | 2.710 | 2,798,281 | +18,599 | 0.45% | 7,582,679 |
| 2020-11-27 | 2020-11-25 | 2.699 | 2,779,682 | -5,580 | 0.44% | 7,502,390 |
| 2020-11-26 | 2020-11-24 | 2.828 | 2,785,262 | -39,059 | 0.44% | 7,876,851 |
| 2020-11-25 | 2020-11-23 | 2.774 | 2,824,321 | -1,859 | 0.45% | 7,835,461 |
| 2020-11-24 | 2020-11-20 | 2.710 | 2,826,180 | -5,580 | 0.45% | 7,658,279 |
| 2020-11-23 | 2020-11-19 | 2.764 | 2,831,760 | -22,320 | 0.45% | 7,825,649 |
| 2020-11-20 | 2020-11-18 | 2.656 | 2,854,080 | +18,600 | 0.45% | 7,580,431 |
| 2020-11-19 | 2020-11-17 | 2.645 | 2,835,480 | -348,739 | 0.45% | 7,500,540 |
| 2020-11-18 | 2020-11-16 | 2.688 | 3,184,219 | +59,518 | 0.51% | 8,560,000 |
| 2020-11-17 | 2020-11-13 | 2.774 | 3,124,701 | +184,134 | 0.50% | 8,668,800 |
| 2020-11-16 | 2020-11-12 | 2.796 | 2,940,567 | +381,288 | 0.47% | 8,221,200 |
| 2020-11-13 | 2020-11-11 | 2.473 | 2,559,279 | +11,160 | 0.41% | 6,329,600 |
| 2020-11-12 | 2020-11-10 | 2.462 | 2,548,119 | -24,180 | 0.41% | 6,274,599 |
| 2020-11-11 | 2020-11-09 | 2.452 | 2,572,299 | -22,319 | 0.41% | 6,306,481 |
| 2020-11-10 | 2020-11-06 | 2.409 | 2,594,618 | -7,440 | 0.41% | 6,249,600 |
| 2020-11-09 | 2020-11-05 | 2.419 | 2,602,058 | -442,666 | 0.41% | 6,295,501 |
| 2020-11-06 | 2020-11-04 | 2.355 | 3,044,724 | -46,498 | 0.48% | 7,170,061 |
| 2020-11-04 | 2020-11-02 | 2.366 | 3,091,222 | -13,020 | 0.49% | 7,312,800 |
| 2020-11-03 | 2020-10-30 | 2.366 | 3,104,242 | +7,440 | 0.49% | 7,343,601 |
| 2020-11-02 | 2020-10-29 | 2.473 | 3,096,802 | +98,670 | 0.49% | 7,659,000 |
| 2020-10-30 | 2020-10-28 | 2.505 | 2,998,132 | +7,440 | 0.48% | 7,511,687 |
| 2020-10-29 | 2020-10-27 | 2.452 | 2,990,692 | +120,896 | 0.48% | 7,332,251 |
| 2020-10-28 | 2020-10-23 | 2.527 | 2,869,796 | +1,860 | 0.46% | 7,251,865 |
| 2020-10-27 | 2020-10-22 | 2.570 | 2,867,936 | +1,860 | 0.46% | 7,370,521 |
| 2020-10-23 | 2020-10-21 | 2.591 | 2,866,076 | -124,709 | 0.46% | 7,427,378 |
| 2020-10-22 | 2020-10-20 | 2.548 | 2,990,785 | +35,339 | 0.48% | 7,621,919 |
| 2020-10-21 | 2020-10-19 | 2.667 | 2,955,446 | -42,779 | 0.47% | 7,881,439 |
| 2020-10-20 | 2020-10-16 | 2.796 | 2,998,225 | +158,095 | 0.48% | 8,382,400 |
| 2020-10-19 | 2020-10-15 | 2.387 | 2,840,130 | +16,739 | 0.45% | 6,779,880 |
| 2020-10-16 | 2020-10-14 | 2.441 | 2,823,391 | +1,860 | 0.45% | 6,891,721 |
| 2020-10-15 | 2020-10-12 | 2.441 | 2,821,531 | +5,580 | 0.45% | 6,887,181 |
| 2020-10-08 | 2020-10-06 | 2.441 | 2,815,951 | -14,879 | 0.45% | 6,873,561 |
| 2020-10-07 | 2020-10-05 | 2.398 | 2,830,830 | +49,381 | 0.45% | 6,788,119 |
| 2020-09-30 | 2020-09-28 | 2.323 | 2,781,449 | +375,708 | 0.44% | 6,460,344 |
| 2020-09-29 | 2020-09-25 | 2.312 | 2,405,741 | -161,815 | 0.38% | 5,561,836 |
| 2020-09-28 | 2020-09-24 | 2.376 | 2,567,556 | -61,378 | 0.41% | 6,101,590 |
| 2020-09-25 | 2020-09-23 | 2.441 | 2,628,934 | +7,440 | 0.42% | 6,417,064 |
| 2020-09-24 | 2020-09-22 | 2.355 | 2,621,494 | +30,596 | 0.42% | 6,173,391 |
| 2020-09-22 | 2020-09-18 | 2.581 | 2,590,898 | +27,899 | 0.41% | 6,686,400 |
| 2020-09-21 | 2020-09-17 | 2.570 | 2,562,999 | +29,759 | 0.41% | 6,586,841 |
| 2020-09-17 | 2020-09-15 | 2.505 | 2,533,240 | -18,599 | 0.40% | 6,346,921 |
| 2020-09-14 | 2020-09-10 | 2.430 | 2,551,839 | -5,580 | 0.41% | 6,201,440 |
| 2020-09-11 | 2020-09-09 | 2.559 | 2,557,419 | -46,498 | 0.41% | 6,545,000 |
| 2020-09-08 | 2020-09-04 | 2.613 | 2,603,917 | +1,859 | 0.41% | 6,803,999 |
| 2020-09-03 | 2020-09-01 | 2.634 | 2,602,058 | +79,978 | 0.41% | 6,855,101 |
| 2020-09-02 | 2020-08-31 | 2.559 | 2,522,080 | +106,017 | 0.40% | 6,454,560 |
| 2020-09-01 | 2020-08-28 | 2.721 | 2,416,063 | -7,440 | 0.38% | 6,572,939 |
| 2020-08-31 | 2020-08-27 | 2.721 | 2,423,503 | +13,019 | 0.39% | 6,593,179 |
| 2020-08-28 | 2020-08-26 | 2.785 | 2,410,484 | +96,717 | 0.38% | 6,713,281 |
| 2020-08-27 | 2020-08-25 | 2.807 | 2,313,767 | +18,600 | 0.37% | 6,493,681 |
| 2020-08-26 | 2020-08-24 | 2.914 | 2,295,167 | -27,899 | 0.37% | 6,688,279 |
| 2020-08-25 | 2020-08-21 | 2.871 | 2,323,066 | +14,879 | 0.37% | 6,669,659 |
| 2020-08-24 | 2020-08-20 | 2.871 | 2,308,187 | -9,300 | 0.37% | 6,626,940 |
| 2020-08-20 | 2020-08-18 | 2.882 | 2,317,487 | +7,440 | 0.37% | 6,678,561 |
| 2020-08-19 | 2020-08-17 | 2.914 | 2,310,047 | +46,499 | 0.37% | 6,731,641 |
| 2020-08-18 | 2020-08-14 | 2.946 | 2,263,548 | +1,860 | 0.36% | 6,669,159 |
| 2020-08-14 | 2020-08-12 | 2.936 | 2,261,688 | +5,579 | 0.36% | 6,639,359 |
| 2020-08-13 | 2020-08-11 | 2.946 | 2,256,109 | -27,899 | 0.36% | 6,647,241 |
| 2020-08-10 | 2020-08-06 | 3.097 | 2,284,008 | -14,879 | 0.36% | 7,073,281 |
| 2020-08-07 | 2020-08-05 | 3.129 | 2,298,887 | -27,899 | 0.37% | 7,193,519 |
| 2020-08-06 | 2020-08-04 | 3.140 | 2,326,786 | +13,019 | 0.37% | 7,305,839 |
| 2020-08-04 | 2020-07-31 | 3.022 | 2,313,767 | +1,860 | 0.37% | 6,991,281 |
| 2020-08-03 | 2020-07-30 | 3.043 | 2,311,907 | +24,179 | 0.37% | 7,035,381 |
| 2020-07-31 | 2020-07-29 | 2.968 | 2,287,728 | +39,059 | 0.36% | 6,789,601 |
| 2020-07-30 | 2020-07-28 | 2.946 | 2,248,669 | -29,759 | 0.36% | 6,625,321 |
| 2020-07-29 | 2020-07-27 | 2.957 | 2,278,428 | +5,580 | 0.36% | 6,737,501 |
| 2020-07-28 | 2020-07-24 | 2.979 | 2,272,848 | +1,860 | 0.36% | 6,769,880 |
| 2020-07-27 | 2020-07-23 | 3.108 | 2,270,988 | -29,759 | 0.36% | 7,057,380 |
| 2020-07-24 | 2020-07-22 | 3.118 | 2,300,747 | +85,557 | 0.37% | 7,174,600 |
| 2020-07-23 | 2020-07-21 | 3.226 | 2,215,190 | -3,720 | 0.35% | 7,146,001 |
| 2020-07-22 | 2020-07-20 | 3.280 | 2,218,910 | -347,809 | 0.35% | 7,277,301 |
| 2020-07-21 | 2020-07-17 | 3.366 | 2,566,719 | -178,554 | 0.41% | 8,638,801 |
| 2020-07-20 | 2020-07-16 | 3.194 | 2,745,273 | +42,779 | 0.44% | 8,767,440 |
| 2020-07-17 | 2020-07-15 | 3.108 | 2,702,494 | +50,218 | 0.43% | 8,398,339 |
| 2020-07-16 | 2020-07-14 | 3.473 | 2,652,276 | +58,588 | 0.42% | 9,211,960 |
| 2020-07-15 | 2020-07-13 | 3.538 | 2,593,688 | +210,174 | 0.41% | 9,175,811 |
| 2020-07-14 | 2020-07-10 | 3.495 | 2,383,514 | +20,459 | 0.38% | 8,329,748 |
| 2020-07-13 | 2020-07-09 | 3.419 | 2,363,055 | +189,714 | 0.38% | 8,080,380 |
| 2020-07-10 | 2020-07-08 | 3.495 | 2,173,341 | +16,543 | 0.35% | 7,595,250 |
| 2020-07-09 | 2020-07-07 | 3.355 | 2,156,798 | -16,739 | 0.34% | 7,235,939 |
| 2020-07-08 | 2020-07-06 | 3.548 | 2,173,537 | -29,759 | 0.35% | 7,712,795 |
| 2020-07-07 | 2020-07-03 | 3.344 | 2,203,296 | -155,306 | 0.35% | 7,368,245 |
| 2020-07-06 | 2020-07-02 | 3.344 | 2,358,602 | -87,417 | 0.38% | 7,887,618 |
| 2020-07-03 | 2020-06-30 | 3.247 | 2,446,019 | -55,798 | 0.39% | 7,943,238 |
| 2020-07-02 | 2020-06-29 | 3.301 | 2,501,817 | -113,456 | 0.40% | 8,258,948 |
| 2020-06-30 | 2020-06-26 | 3.333 | 2,615,273 | +83,697 | 0.42% | 8,717,853 |
| 2020-06-29 | 2020-06-24 | 3.398 | 2,531,576 | +92,997 | 0.40% | 8,602,187 |
| 2020-06-26 | 2020-06-23 | 3.140 | 2,438,579 | +3,720 | 0.39% | 7,656,856 |
| 2020-06-24 | 2020-06-22 | 2.989 | 2,434,859 | +14,879 | 0.39% | 7,278,626 |
| 2020-06-23 | 2020-06-19 | 3.086 | 2,419,980 | -46,498 | 0.39% | 7,468,347 |
| 2020-06-22 | 2020-06-18 | 2.968 | 2,466,478 | -491,025 | 0.39% | 7,320,102 |
| 2020-06-19 | 2020-06-17 | 2.946 | 2,957,503 | +143,216 | 0.47% | 8,713,780 |
| 2020-06-18 | 2020-06-16 | 3.011 | 2,814,287 | +133,916 | 0.45% | 8,473,391 |
| 2020-06-17 | 2020-06-15 | 3.000 | 2,680,371 | +130,196 | 0.43% | 8,041,368 |
| 2020-06-16 | 2020-06-12 | 3.183 | 2,550,175 | +152,515 | 0.41% | 8,116,943 |
| 2020-06-15 | 2020-06-11 | 2.893 | 2,397,660 | -40,919 | 0.38% | 6,935,387 |
| 2020-06-12 | 2020-06-10 | 2.946 | 2,438,579 | +113,456 | 0.39% | 7,184,858 |
| 2020-06-11 | 2020-06-09 | 2.968 | 2,325,123 | -61,378 | 0.37% | 6,900,584 |
| 2020-06-10 | 2020-06-08 | 2.742 | 2,386,501 | +78,118 | 0.38% | 6,543,839 |
| 2020-06-09 | 2020-06-05 | 2.430 | 2,308,383 | -27,899 | 0.37% | 5,609,797 |
| 2020-06-08 | 2020-06-04 | 2.301 | 2,336,282 | -7,440 | 0.37% | 5,376,131 |
| 2020-06-04 | 2020-06-02 | 2.301 | 2,343,722 | +37,199 | 0.37% | 5,393,252 |
| 2020-06-03 | 2020-06-01 | 2.194 | 2,306,523 | +9,300 | 0.37% | 5,059,630 |
| 2020-06-02 | 2020-05-29 | 2.161 | 2,297,223 | +46,498 | 0.37% | 4,965,123 |
| 2020-06-01 | 2020-05-28 | 2.194 | 2,250,725 | +46,499 | 0.36% | 4,937,231 |
| 2020-05-27 | 2020-05-25 | 2.194 | 2,204,226 | -9,300 | 0.35% | 4,835,230 |
| 2020-05-26 | 2020-05-22 | 2.172 | 2,213,526 | -219,473 | 0.35% | 4,808,026 |
| 2020-05-22 | 2020-05-20 | 2.301 | 2,432,999 | +3,720 | 0.39% | 5,598,691 |
| 2020-05-21 | 2020-05-19 | 2.333 | 2,429,279 | +9,299 | 0.39% | 5,668,497 |
| 2020-05-19 | 2020-05-15 | 2.376 | 2,419,980 | -9,299 | 0.39% | 5,750,887 |
| 2020-05-12 | 2020-05-08 | 2.344 | 2,429,279 | +5,580 | 0.39% | 5,694,619 |
| 2020-05-05 | 2020-04-29 | 2.312 | 2,423,699 | +223,192 | 0.39% | 5,603,353 |
| 2020-04-29 | 2020-04-27 | 2.387 | 2,200,507 | +18,600 | 0.35% | 5,252,990 |
| 2020-04-28 | 2020-04-24 | 2.366 | 2,181,907 | -42,779 | 0.35% | 5,161,664 |
| 2020-04-24 | 2020-04-22 | 2.452 | 2,224,686 | -38,862 | 0.35% | 5,454,242 |
| 2020-04-22 | 2020-04-20 | 2.344 | 2,263,548 | -40,919 | 0.36% | 5,306,119 |
| 2020-04-21 | 2020-04-17 | 2.215 | 2,304,467 | -74,398 | 0.37% | 5,104,680 |
| 2020-04-16 | 2020-04-14 | 2.237 | 2,378,865 | -13,019 | 0.38% | 5,320,641 |
| 2020-04-15 | 2020-04-09 | 2.237 | 2,391,884 | -280,851 | 0.38% | 5,349,760 |
| 2020-04-09 | 2020-04-07 | 2.312 | 2,672,735 | -93,462 | 0.43% | 6,179,099 |
| 2020-04-07 | 2020-04-03 | 2.065 | 2,766,197 | -5,580 | 0.44% | 5,711,039 |
| 2020-04-06 | 2020-04-02 | 1.946 | 2,771,777 | -7,440 | 0.44% | 5,394,705 |
| 2020-04-03 | 2020-04-01 | 1.968 | 2,779,217 | +25,109 | 0.44% | 5,468,955 |
| 2020-04-01 | 2020-03-30 | 1.882 | 2,754,108 | +24,179 | 0.44% | 5,182,625 |
| 2020-03-31 | 2020-03-27 | 1.914 | 2,729,929 | +49,754 | 0.43% | 5,225,191 |
| 2020-03-30 | 2020-03-26 | 1.893 | 2,680,175 | +13,949 | 0.43% | 5,072,320 |
| 2020-03-27 | 2020-03-25 | 1.817 | 2,666,226 | +48,359 | 0.42% | 4,845,231 |
| 2020-03-26 | 2020-03-24 | 1.763 | 2,617,867 | +7,440 | 0.42% | 4,616,600 |
| 2020-03-25 | 2020-03-23 | 1.634 | 2,610,427 | +94,857 | 0.42% | 4,266,640 |
| 2020-03-24 | 2020-03-20 | 1.677 | 2,515,570 | -7,440 | 0.40% | 4,219,799 |
| 2020-03-23 | 2020-03-19 | 1.613 | 2,523,010 | +87,417 | 0.40% | 4,069,500 |
| 2020-03-20 | 2020-03-18 | 1.807 | 2,435,593 | -24,179 | 0.39% | 4,399,920 |
| 2020-03-19 | 2020-03-17 | 1.925 | 2,459,772 | +79,977 | 0.39% | 4,734,550 |
| 2020-03-18 | 2020-03-16 | 1.957 | 2,379,795 | -16,739 | 0.38% | 4,657,381 |
| 2020-03-17 | 2020-03-13 | 2.054 | 2,396,534 | -180,414 | 0.38% | 4,922,070 |
| 2020-03-16 | 2020-03-12 | 2.065 | 2,576,948 | -53,939 | 0.41% | 5,320,319 |
| 2020-03-13 | 2020-03-11 | 2.151 | 2,630,887 | +3,720 | 0.42% | 5,658,001 |
| 2020-03-12 | 2020-03-10 | 2.161 | 2,627,167 | +14,880 | 0.42% | 5,678,251 |
| 2020-03-11 | 2020-03-09 | 2.183 | 2,612,287 | -5,580 | 0.42% | 5,702,269 |
| 2020-03-09 | 2020-03-05 | 2.376 | 2,617,867 | -1,860 | 0.42% | 6,221,150 |
| 2020-03-05 | 2020-03-03 | 2.333 | 2,619,727 | +11,160 | 0.42% | 6,112,890 |
| 2020-03-04 | 2020-03-02 | 2.290 | 2,608,567 | -10,230 | 0.42% | 5,974,649 |
| 2020-03-03 | 2020-02-28 | 2.258 | 2,618,797 | -13,020 | 0.42% | 5,913,600 |
| 2020-03-02 | 2020-02-27 | 2.366 | 2,631,817 | -9,299 | 0.42% | 6,226,001 |
| 2020-02-28 | 2020-02-26 | 2.333 | 2,641,116 | -217,613 | 0.42% | 6,162,799 |
| 2020-02-27 | 2020-02-25 | 2.387 | 2,858,729 | +284,571 | 0.46% | 6,824,279 |
| 2020-02-26 | 2020-02-24 | 2.398 | 2,574,158 | -46,499 | 0.41% | 6,172,639 |
| 2020-02-25 | 2020-02-21 | 2.452 | 2,620,657 | -27,899 | 0.42% | 6,425,040 |
| 2020-02-24 | 2020-02-20 | 2.473 | 2,648,556 | +24,179 | 0.42% | 6,550,400 |
| 2020-02-21 | 2020-02-19 | 2.398 | 2,624,377 | -7,440 | 0.42% | 6,293,060 |
| 2020-02-19 | 2020-02-17 | 2.376 | 2,631,817 | -24,179 | 0.42% | 6,254,301 |
| 2020-02-18 | 2020-02-14 | 2.312 | 2,655,996 | -20,459 | 0.42% | 6,140,400 |
| 2020-02-14 | 2020-02-12 | 2.280 | 2,676,455 | -13,020 | 0.43% | 6,101,360 |
| 2020-02-13 | 2020-02-11 | 2.290 | 2,689,475 | -3,720 | 0.43% | 6,159,960 |
| 2020-02-07 | 2020-02-05 | 2.247 | 2,693,195 | -13,019 | 0.43% | 6,052,641 |
| 2020-02-06 | 2020-02-04 | 2.226 | 2,706,214 | -5,580 | 0.43% | 6,023,699 |
| 2020-02-05 | 2020-02-03 | 2.183 | 2,711,794 | +20,459 | 0.43% | 5,919,480 |
| 2020-02-04 | 2020-01-31 | 2.194 | 2,691,335 | +11,160 | 0.43% | 5,903,761 |
| 2020-02-03 | 2020-01-30 | 2.215 | 2,680,175 | -3,720 | 0.43% | 5,936,920 |
| 2020-01-31 | 2020-01-29 | 2.312 | 2,683,895 | +1,860 | 0.43% | 6,204,900 |
| 2020-01-30 | 2020-01-24 | 2.462 | 2,682,035 | -44,639 | 0.43% | 6,604,360 |
| 2020-01-23 | 2020-01-21 | 2.484 | 2,726,674 | -39,058 | 0.43% | 6,772,921 |
| 2020-01-22 | 2020-01-20 | 2.559 | 2,765,732 | +18,599 | 0.44% | 7,078,119 |
| 2020-01-21 | 2020-01-17 | 2.613 | 2,747,133 | -154,375 | 0.44% | 7,178,220 |
| 2020-01-17 | 2020-01-15 | 2.570 | 2,901,508 | -3,720 | 0.46% | 7,456,800 |
| 2020-01-14 | 2020-01-10 | 2.613 | 2,905,228 | -55,798 | 0.46% | 7,591,320 |
| 2020-01-13 | 2020-01-09 | 2.645 | 2,961,026 | -18,600 | 0.47% | 7,832,640 |
| 2020-01-10 | 2020-01-08 | 2.527 | 2,979,626 | +7,440 | 0.47% | 7,529,401 |
| 2020-01-09 | 2020-01-07 | 2.527 | 2,972,186 | +9,300 | 0.47% | 7,510,600 |
| 2020-01-08 | 2020-01-06 | 2.462 | 2,962,886 | -14,880 | 0.47% | 7,295,940 |
| 2020-01-07 | 2020-01-03 | 2.473 | 2,977,766 | -5,579 | 0.47% | 7,364,601 |
| 2020-01-06 | 2020-01-02 | 2.473 | 2,983,345 | -9,300 | 0.47% | 7,378,399 |
| 2020-01-03 | 2019-12-31 | 2.419 | 2,992,645 | -158,095 | 0.48% | 7,240,500 |
| 2020-01-02 | 2019-12-27 | 2.409 | 3,150,740 | -349,669 | 0.50% | 7,589,120 |
| 2019-12-30 | 2019-12-24 | 2.430 | 3,500,409 | -150,655 | 0.56% | 8,506,640 |
| 2019-12-27 | 2019-12-20 | 2.559 | 3,651,064 | +74,397 | 0.58% | 9,343,879 |
| 2019-12-23 | 2019-12-19 | 2.527 | 3,576,667 | +340,370 | 0.57% | 9,038,101 |
| 2019-12-20 | 2019-12-18 | 2.387 | 3,236,297 | -42,779 | 0.52% | 7,725,599 |
| 2019-12-19 | 2019-12-17 | 2.290 | 3,279,076 | -916,951 | 0.52% | 7,510,380 |
| 2019-12-18 | 2019-12-16 | 2.312 | 4,196,027 | +937,410 | 0.67% | 9,700,800 |
| 2019-12-17 | 2019-12-13 | 2.161 | 3,258,617 | -48,358 | 0.52% | 7,043,041 |
| 2019-12-03 | 2019-11-29 | 2.118 | 3,306,975 | -5,580 | 0.53% | 7,005,320 |
| 2019-11-29 | 2019-11-27 | 2.183 | 3,312,555 | +52,078 | 0.53% | 7,230,860 |
| 2019-11-21 | 2019-11-19 | 2.022 | 3,260,477 | +9,300 | 0.52% | 6,591,281 |
| 2019-11-19 | 2019-11-15 | 2.054 | 3,251,177 | +1,860 | 0.52% | 6,677,360 |
| 2019-11-18 | 2019-11-14 | 2.065 | 3,249,317 | -1,860 | 0.52% | 6,708,480 |
| 2019-11-15 | 2019-11-13 | 2.065 | 3,251,177 | +3,720 | 0.52% | 6,712,320 |
| 2019-11-14 | 2019-11-12 | 2.086 | 3,247,457 | +1,860 | 0.52% | 6,774,480 |
| 2019-11-13 | 2019-11-11 | 2.108 | 3,245,597 | -651 | 0.52% | 6,840,400 |
| 2019-11-12 | 2019-11-08 | 2.108 | 3,246,248 | +18,599 | 0.52% | 6,841,772 |
| 2019-11-11 | 2019-11-07 | 2.140 | 3,227,649 | +24,179 | 0.51% | 6,906,694 |
| 2019-11-08 | 2019-11-06 | 2.161 | 3,203,470 | +9,300 | 0.51% | 6,923,848 |
| 2019-11-07 | 2019-11-05 | 2.194 | 3,194,170 | +16,740 | 0.51% | 7,006,788 |
| 2019-11-06 | 2019-11-04 | 2.151 | 3,177,430 | -5,580 | 0.51% | 6,833,399 |
| 2019-11-05 | 2019-11-01 | 2.129 | 3,183,010 | +16,739 | 0.51% | 6,776,946 |
| 2019-11-04 | 2019-10-31 | 2.151 | 3,166,271 | +9,300 | 0.50% | 6,809,401 |
| 2019-11-01 | 2019-10-30 | 2.172 | 3,156,971 | +306,890 | 0.50% | 6,857,294 |
| 2019-10-31 | 2019-10-29 | 2.183 | 2,850,081 | -46,498 | 0.45% | 6,221,342 |
| 2019-10-30 | 2019-10-28 | 2.194 | 2,896,579 | -3,720 | 0.46% | 6,353,988 |
| 2019-10-28 | 2019-10-24 | 2.151 | 2,900,299 | +27,899 | 0.46% | 6,237,400 |
| 2019-10-24 | 2019-10-22 | 2.183 | 2,872,400 | -92,997 | 0.46% | 6,270,061 |
| 2019-10-23 | 2019-10-21 | 2.151 | 2,965,397 | -284,571 | 0.47% | 6,377,400 |
| 2019-10-22 | 2019-10-18 | 2.151 | 3,249,968 | +53,938 | 0.52% | 6,989,400 |
| 2019-10-21 | 2019-10-17 | 2.194 | 3,196,030 | +14,880 | 0.51% | 7,010,869 |
| 2019-10-18 | 2019-10-16 | 2.194 | 3,181,150 | +9,299 | 0.51% | 6,978,228 |
| 2019-10-16 | 2019-10-14 | 2.204 | 3,171,851 | +59,519 | 0.50% | 6,991,936 |
| 2019-10-15 | 2019-10-11 | 2.215 | 3,112,332 | +46,498 | 0.50% | 6,894,201 |
| 2019-10-14 | 2019-10-10 | 2.204 | 3,065,834 | +18,600 | 0.49% | 6,758,235 |
| 2019-10-11 | 2019-10-09 | 2.215 | 3,047,234 | +16,739 | 0.49% | 6,750,001 |
| 2019-10-10 | 2019-10-08 | 2.237 | 3,030,495 | +9,300 | 0.48% | 6,778,096 |
| 2019-10-09 | 2019-10-04 | 2.183 | 3,021,195 | -9,300 | 0.48% | 6,594,860 |
| 2019-10-08 | 2019-10-03 | 2.183 | 3,030,495 | +9,300 | 0.48% | 6,615,161 |
| 2019-10-03 | 2019-09-30 | 2.215 | 3,021,195 | +14,879 | 0.48% | 6,692,321 |
| 2019-10-02 | 2019-09-27 | 2.194 | 3,006,316 | +13,020 | 0.48% | 6,594,709 |
| 2019-09-27 | 2019-09-25 | 2.215 | 2,993,296 | +14,879 | 0.48% | 6,630,522 |
| 2019-09-20 | 2019-09-18 | 2.366 | 2,978,417 | +18,600 | 0.47% | 7,045,941 |
| 2019-09-19 | 2019-09-17 | 2.323 | 2,959,817 | -271,552 | 0.47% | 6,874,631 |
| 2019-09-18 | 2019-09-16 | 2.366 | 3,231,369 | +11,160 | 0.51% | 7,644,341 |
| 2019-09-17 | 2019-09-13 | 2.441 | 3,220,209 | +239,932 | 0.51% | 7,860,329 |
| 2019-09-16 | 2019-09-12 | 2.419 | 2,980,277 | -5,579 | 0.47% | 7,210,576 |
| 2019-09-13 | 2019-09-11 | 2.441 | 2,985,856 | +48,358 | 0.48% | 7,288,288 |
| 2019-09-12 | 2019-09-10 | 2.495 | 2,937,498 | +37,199 | 0.47% | 7,328,184 |
| 2019-09-11 | 2019-09-09 | 2.194 | 2,900,299 | -187,854 | 0.46% | 6,362,148 |
| 2019-09-10 | 2019-09-06 | 2.140 | 3,088,153 | +9,300 | 0.49% | 6,608,193 |
| 2019-09-09 | 2019-09-05 | 2.151 | 3,078,853 | +26,039 | 0.49% | 6,621,399 |
| 2019-09-04 | 2019-09-02 | 2.108 | 3,052,814 | -13,020 | 0.49% | 6,434,091 |
| 2019-08-29 | 2019-08-27 | 2.097 | 3,065,834 | +11,160 | 0.49% | 6,428,565 |
| 2019-08-28 | 2019-08-26 | 2.118 | 3,054,674 | -232,493 | 0.49% | 6,470,859 |
| 2019-08-27 | 2019-08-23 | 2.204 | 3,287,167 | +3,720 | 0.52% | 7,246,135 |
| 2019-08-21 | 2019-08-19 | 2.215 | 3,283,447 | +219,473 | 0.52% | 7,273,242 |
| 2019-08-20 | 2019-08-16 | 2.215 | 3,063,974 | +68,818 | 0.49% | 6,787,082 |
| 2019-08-19 | 2019-08-15 | 2.140 | 2,995,156 | -89,277 | 0.48% | 6,409,193 |
| 2019-08-16 | 2019-08-14 | 2.118 | 3,084,433 | -1,860 | 0.49% | 6,533,898 |
| 2019-08-15 | 2019-08-13 | 2.161 | 3,086,293 | -883,472 | 0.49% | 6,670,587 |
| 2019-08-14 | 2019-08-12 | 2.290 | 3,969,765 | -44,639 | 0.63% | 9,092,330 |
| 2019-08-13 | 2019-08-09 | 2.312 | 4,014,404 | +1,860 | 0.64% | 9,280,905 |
| 2019-08-12 | 2019-08-08 | 2.333 | 4,012,544 | -3,720 | 0.64% | 9,362,899 |
| 2019-08-08 | 2019-08-06 | 2.323 | 4,016,264 | -238,072 | 0.64% | 9,328,393 |
| 2019-08-07 | 2019-08-05 | 2.419 | 4,254,336 | -42,779 | 0.68% | 10,293,074 |
| 2019-08-06 | 2019-08-02 | 2.613 | 4,297,115 | -182,274 | 0.68% | 11,228,301 |
| 2019-08-05 | 2019-08-01 | 2.710 | 4,479,389 | -146,935 | 0.71% | 12,138,084 |
| 2019-08-02 | 2019-07-31 | 2.764 | 4,626,324 | -9,300 | 0.74% | 12,784,978 |
| 2019-08-01 | 2019-07-30 | 2.678 | 4,635,624 | -33,479 | 0.74% | 12,411,903 |
| 2019-07-31 | 2019-07-29 | 2.678 | 4,669,103 | -200,874 | 0.74% | 12,501,543 |
| 2019-07-30 | 2019-07-26 | 2.731 | 4,869,977 | +180,136 | 0.78% | 13,301,219 |
| 2019-07-29 | 2019-07-25 | 2.624 | 4,689,841 | +243,652 | 0.75% | 12,304,919 |
| 2019-07-26 | 2019-07-24 | 2.850 | 4,446,189 | -180,414 | 0.71% | 12,669,650 |
| 2019-07-25 | 2019-07-23 | 3.022 | 4,626,603 | +99,506 | 0.74% | 13,979,749 |
| 2019-07-24 | 2019-07-22 | 3.108 | 4,527,097 | +4,116,050 | 0.72% | 14,068,521 |
| 2019-07-23 | 2019-07-19 | 4.097 | 411,047 | -249,232 | 0.07% | 1,684,020 |
| 2019-07-22 | 2019-07-18 | 4.129 | 660,279 | -26,039 | 0.11% | 2,726,400 |
| 2019-07-19 | 2019-07-17 | 4.140 | 686,318 | +26,039 | 0.11% | 2,841,299 |
| 2019-07-18 | 2019-07-16 | 4.194 | 660,279 | -1,681,387 | 0.11% | 2,769,000 |
| 2019-07-17 | 2019-07-15 | 4.247 | 2,341,666 | +72,538 | 0.37% | 9,946,101 |
| 2019-07-16 | 2019-07-12 | 4.355 | 2,269,128 | -83,697 | 0.36% | 9,882,000 |
| 2019-07-15 | 2019-07-11 | 4.301 | 2,352,825 | -52,079 | 0.37% | 10,119,998 |
| 2019-07-12 | 2019-07-10 | 4.280 | 2,404,904 | +247,372 | 0.38% | 10,292,281 |
| 2019-07-11 | 2019-07-09 | 4.183 | 2,157,532 | -98,577 | 0.34% | 9,024,801 |
| 2019-07-10 | 2019-07-08 | 4.161 | 2,256,109 | -124,616 | 0.36% | 9,388,622 |
| 2019-07-09 | 2019-07-05 | 4.140 | 2,380,725 | -98,576 | 0.38% | 9,856,002 |
| 2019-07-08 | 2019-07-04 | 4.194 | 2,479,301 | -53,939 | 0.39% | 10,397,398 |
| 2019-07-05 | 2019-07-03 | 4.151 | 2,533,240 | -174,834 | 0.40% | 10,514,641 |
| 2019-07-04 | 2019-07-02 | 4.269 | 2,708,074 | +210,173 | 0.43% | 11,560,639 |
| 2019-07-03 | 2019-06-28 | 4.258 | 2,497,901 | +48,359 | 0.40% | 10,636,561 |
| 2019-07-02 | 2019-06-27 | 4.333 | 2,449,542 | +195,293 | 0.39% | 10,615,018 |
| 2019-06-28 | 2019-06-26 | 4.333 | 2,254,249 | +40,919 | 0.36% | 9,768,722 |
| 2019-06-27 | 2019-06-25 | 4.323 | 2,213,330 | -528,223 | 0.35% | 9,567,601 |
| 2019-06-26 | 2019-06-24 | 4.355 | 2,741,553 | -195,294 | 0.44% | 11,939,399 |
| 2019-06-25 | 2019-06-21 | 4.409 | 2,936,847 | +92,997 | 0.47% | 12,947,800 |
| 2019-06-24 | 2019-06-20 | 4.301 | 2,843,850 | -766,296 | 0.45% | 12,232,000 |
| 2019-06-21 | 2019-06-19 | 4.333 | 3,610,146 | -1,860 | 0.57% | 15,644,462 |
| 2019-06-19 | 2019-06-17 | 4.484 | 3,612,006 | +206,454 | 0.57% | 16,196,282 |
| 2019-06-18 | 2019-06-14 | 4.742 | 3,405,552 | +98,577 | 0.54% | 16,149,420 |
| 2019-06-17 | 2019-06-13 | 4.860 | 3,306,975 | +2,708,074 | 0.53% | 16,073,119 |
| 2019-06-12 | 2019-06-10 | 4.871 | 598,901 | -13,020 | 0.10% | 2,917,320 |
| 2019-06-11 | 2019-06-06 | 4.882 | 611,921 | -1,860 | 0.10% | 2,987,322 |
| 2019-06-10 | 2019-06-05 | 4.903 | 613,781 | -7,439 | 0.10% | 3,009,602 |
| 2019-06-06 | 2019-06-04 | 4.893 | 621,220 | -31,619 | 0.10% | 3,039,398 |
| 2019-06-05 | 2019-06-03 | 4.893 | 652,839 | -9,300 | 0.10% | 3,194,098 |
| 2019-06-04 | 2019-05-31 | 4.903 | 662,139 | -14,880 | 0.11% | 3,246,720 |
| 2019-06-03 | 2019-05-30 | 4.882 | 677,019 | -39,058 | 0.11% | 3,305,122 |
| 2019-05-31 | 2019-05-29 | 4.882 | 716,077 | +10,229 | 0.11% | 3,495,798 |
| 2019-05-30 | 2019-05-28 | 4.882 | 705,848 | +122,105 | 0.11% | 3,445,862 |
| 2019-05-29 | 2019-05-27 | 4.882 | 583,743 | +94,578 | 0.09% | 2,849,760 |
| 2019-05-27 | 2019-05-23 | 4.903 | 489,165 | -2,510 | 0.08% | 2,398,562 |
| 2019-05-24 | 2019-05-22 | 4.903 | 491,675 | -55,799 | 0.08% | 2,410,870 |
| 2019-05-23 | 2019-05-21 | 4.893 | 547,474 | -1,363,336 | 0.09% | 2,678,587 |
| 2019-05-22 | 2019-05-20 | 4.495 | 1,910,810 | -180,415 | 0.30% | 8,588,644 |
| 2019-05-21 | 2019-05-17 | 4.161 | 2,091,225 | -223,193 | 0.33% | 8,702,470 |
| 2019-05-20 | 2019-05-16 | 4.065 | 2,314,418 | -165,534 | 0.37% | 9,407,287 |
| 2019-05-17 | 2019-05-15 | 4.108 | 2,479,952 | -5,862,535 | 0.39% | 10,186,792 |
| 2019-05-16 | 2019-05-14 | 4.581 | 8,342,487 | +304,101 | 1.33% | 38,215,183 |
| 2019-05-14 | 2019-05-09 | 4.570 | 8,038,386 | -481,725 | 1.28% | 36,735,724 |
| 2019-05-10 | 2019-05-08 | 4.592 | 8,520,111 | +396,167 | 1.36% | 39,120,459 |
| 2019-05-09 | 2019-05-07 | 4.656 | 8,123,944 | -4,978,132 | 1.29% | 37,825,583 |
| 2019-05-08 | 2019-05-06 | 4.506 | 13,102,076 | -479,865 | 2.09% | 59,031,654 |
| 2019-05-07 | 2019-05-03 | 4.538 | 13,581,941 | +55,799 | 2.16% | 61,631,835 |
| 2019-05-06 | 2019-05-02 | 4.538 | 13,526,142 | -119,037 | 2.15% | 61,378,632 |
| 2019-05-03 | 2019-04-30 | 4.516 | 13,645,179 | +158,095 | 2.17% | 61,625,341 |
| 2019-05-02 | 2019-04-29 | 4.495 | 13,487,084 | +282,711 | 2.15% | 60,621,287 |
| 2019-04-30 | 2019-04-26 | 4.463 | 13,204,373 | +282,711 | 2.10% | 58,924,607 |
| 2019-04-29 | 2019-04-25 | 4.441 | 12,921,662 | +258,532 | 2.06% | 57,385,113 |
| 2019-04-26 | 2019-04-24 | 4.463 | 12,663,130 | +260,392 | 2.02% | 56,509,306 |
| 2019-04-25 | 2019-04-23 | 4.355 | 12,402,738 | +52,078 | 1.97% | 54,013,635 |
| 2019-04-24 | 2019-04-18 | 4.419 | 12,350,660 | -59,518 | 1.97% | 54,583,678 |
| 2019-04-23 | 2019-04-17 | 4.344 | 12,410,178 | +212,033 | 1.98% | 53,912,589 |
| 2019-04-18 | 2019-04-16 | 4.355 | 12,198,145 | +565,423 | 1.94% | 53,122,637 |
| 2019-04-17 | 2019-04-15 | 4.387 | 11,632,722 | +52,078 | 1.85% | 51,035,494 |
| 2019-04-16 | 2019-04-12 | 4.398 | 11,580,644 | +46,498 | 1.84% | 50,931,543 |
| 2019-04-15 | 2019-04-11 | 4.409 | 11,534,146 | -1,860 | 1.84% | 50,851,072 |
| 2019-04-12 | 2019-04-10 | 4.398 | 11,536,006 | +236,213 | 1.84% | 50,735,225 |
| 2019-04-11 | 2019-04-09 | 4.387 | 11,299,793 | +280,851 | 1.80% | 49,574,856 |
| 2019-04-10 | 2019-04-08 | 4.430 | 11,018,942 | +5,580 | 1.75% | 48,816,645 |
| 2019-04-09 | 2019-04-04 | 4.452 | 11,013,362 | +185,994 | 1.75% | 49,028,778 |
| 2019-04-08 | 2019-04-03 | 4.463 | 10,827,368 | +193,434 | 1.72% | 48,317,205 |
| 2019-04-04 | 2019-04-02 | 4.452 | 10,633,934 | +340,369 | 1.69% | 47,339,658 |
| 2019-04-03 | 2019-04-01 | 4.452 | 10,293,565 | +353,389 | 1.64% | 45,824,419 |
| 2019-04-02 | 2019-03-29 | 4.452 | 9,940,176 | +379,428 | 1.58% | 44,251,218 |
| 2019-04-01 | 2019-03-28 | 4.463 | 9,560,748 | +128,336 | 1.52% | 42,664,905 |
| 2019-03-29 | 2019-03-27 | 4.484 | 9,432,412 | +126,476 | 1.50% | 42,295,058 |
| 2019-03-28 | 2019-03-26 | 4.506 | 9,305,936 | +87,417 | 1.48% | 41,928,072 |
| 2019-03-27 | 2019-03-25 | 4.516 | 9,218,519 | +457,546 | 1.47% | 41,633,340 |
| 2019-03-26 | 2019-03-22 | 4.527 | 8,760,973 | -137,636 | 1.39% | 39,661,145 |
| 2019-03-25 | 2019-03-21 | 4.441 | 8,898,609 | +126,476 | 1.42% | 39,518,731 |
| 2019-03-22 | 2019-03-20 | 4.463 | 8,772,133 | +50,218 | 1.40% | 39,145,705 |
| 2019-03-21 | 2019-03-19 | 4.430 | 8,721,915 | +18,600 | 1.39% | 38,640,245 |
| 2019-03-20 | 2019-03-18 | 4.430 | 8,703,315 | +567,282 | 1.39% | 38,557,843 |
| 2019-03-19 | 2019-03-15 | 4.430 | 8,136,033 | +5,580 | 1.30% | 36,044,643 |
| 2019-03-18 | 2019-03-14 | 4.419 | 8,130,453 | +269,691 | 1.29% | 35,932,495 |
| 2019-03-15 | 2019-03-13 | 4.441 | 7,860,762 | -5,580 | 1.25% | 34,909,651 |
| 2019-03-14 | 2019-03-12 | 4.419 | 7,866,342 | +61,378 | 1.25% | 34,765,258 |
| 2019-03-13 | 2019-03-11 | 4.419 | 7,804,964 | +18,600 | 1.24% | 34,493,998 |
| 2019-03-12 | 2019-03-08 | 4.452 | 7,786,364 | -156,235 | 1.24% | 34,662,977 |
| 2019-03-11 | 2019-03-07 | 4.495 | 7,942,599 | +272,481 | 1.26% | 35,700,124 |
| 2019-03-08 | 2019-03-06 | 4.506 | 7,670,118 | +57,658 | 1.22% | 34,557,863 |
| 2019-03-07 | 2019-03-05 | 4.463 | 7,612,460 | +65,098 | 1.21% | 33,970,656 |
| 2019-03-06 | 2019-03-04 | 4.463 | 7,547,362 | -27,899 | 1.20% | 33,680,156 |
| 2019-03-05 | 2019-03-01 | 4.473 | 7,575,261 | -226,820 | 1.21% | 33,886,112 |
| 2019-03-01 | 2019-02-27 | 4.473 | 7,802,081 | +439,504 | 1.24% | 34,900,737 |
| 2019-02-28 | 2019-02-26 | 4.473 | 7,362,577 | -152,515 | 1.17% | 32,934,721 |
| 2019-02-27 | 2019-02-25 | 4.473 | 7,515,092 | -543,475 | 1.20% | 33,616,960 |
| 2019-02-26 | 2019-02-22 | 4.473 | 8,058,567 | -526,363 | 1.28% | 36,048,065 |
| 2019-02-25 | 2019-02-21 | 4.506 | 8,584,930 | +215,381 | 1.37% | 38,679,566 |
| 2019-02-22 | 2019-02-20 | 4.495 | 8,369,549 | +124,616 | 1.33% | 37,619,165 |
| 2019-02-21 | 2019-02-19 | 4.506 | 8,244,933 | -775,595 | 1.31% | 37,147,703 |
| 2019-02-20 | 2019-02-18 | 4.495 | 9,020,528 | -3,720 | 1.44% | 40,545,163 |
| 2019-02-19 | 2019-02-15 | 4.495 | 9,024,248 | +247,279 | 1.44% | 40,561,884 |
| 2019-02-18 | 2019-02-14 | 4.516 | 8,776,969 | -256,486 | 1.40% | 39,639,180 |
| 2019-02-15 | 2019-02-13 | 4.495 | 9,033,455 | -321,770 | 1.44% | 40,603,267 |
| 2019-02-14 | 2019-02-12 | 4.516 | 9,355,225 | +91,603 | 1.49% | 42,250,742 |
| 2019-02-13 | 2019-02-11 | 4.506 | 9,263,622 | +141,355 | 1.47% | 41,737,426 |
| 2019-02-12 | 2019-02-08 | 4.516 | 9,122,267 | +104,157 | 1.45% | 41,198,640 |
| 2019-02-11 | 2019-02-04 | 4.506 | 9,018,110 | -169,255 | 1.44% | 40,631,267 |
| 2019-02-08 | 2019-01-31 | 4.506 | 9,187,365 | -156,235 | 1.46% | 41,393,848 |
| 2019-02-01 | 2019-01-30 | 4.516 | 9,343,600 | -719,797 | 1.49% | 42,198,240 |
| 2019-01-31 | 2019-01-29 | 4.516 | 10,063,397 | -518,366 | 1.60% | 45,449,039 |
| 2019-01-30 | 2019-01-28 | 4.495 | 10,581,763 | -45,382 | 1.68% | 47,562,549 |
| 2019-01-29 | 2019-01-25 | 4.516 | 10,627,145 | -370,129 | 1.69% | 47,995,079 |
| 2019-01-28 | 2019-01-24 | 4.559 | 10,997,274 | -1,011,808 | 1.75% | 50,139,698 |
| 2019-01-25 | 2019-01-23 | 4.506 | 12,009,082 | -476,144 | 1.91% | 54,107,148 |
| 2019-01-24 | 2019-01-22 | 4.430 | 12,485,226 | +153,817 | 1.99% | 55,312,646 |
| 2019-01-23 | 2019-01-21 | 4.430 | 12,331,409 | -1,275,362 | 1.96% | 54,631,199 |
| 2019-01-22 | 2019-01-18 | 4.441 | 13,606,771 | -55,798 | 2.17% | 60,427,682 |
| 2019-01-21 | 2019-01-17 | 4.419 | 13,662,569 | -270,250 | 2.17% | 60,381,653 |
| 2019-01-18 | 2019-01-16 | 4.430 | 13,932,819 | -288,290 | 2.22% | 61,725,842 |
| 2019-01-17 | 2019-01-15 | 4.323 | 14,221,109 | +50,218 | 2.26% | 61,473,838 |
| 2019-01-16 | 2019-01-14 | 4.323 | 14,170,891 | +27,899 | 2.26% | 61,256,760 |
| 2019-01-15 | 2019-01-11 | 4.290 | 14,142,992 | +68,818 | 2.25% | 60,679,920 |
| 2019-01-14 | 2019-01-10 | 4.312 | 14,074,174 | -22,319 | 2.24% | 60,687,340 |
| 2019-01-11 | 2019-01-09 | 4.323 | 14,096,493 | -172,975 | 2.24% | 60,935,158 |
| 2019-01-10 | 2019-01-08 | 4.333 | 14,269,468 | -148,795 | 2.27% | 61,836,320 |
| 2019-01-09 | 2019-01-07 | 4.312 | 14,418,263 | -213,893 | 2.29% | 62,171,039 |
| 2019-01-08 | 2019-01-04 | 4.290 | 14,632,156 | -1,564,211 | 2.33% | 62,778,658 |
| 2019-01-07 | 2019-01-03 | 4.280 | 16,196,367 | -79,977 | 2.58% | 69,315,681 |
| 2019-01-04 | 2019-01-02 | 4.280 | 16,276,344 | -444,526 | 2.59% | 69,657,959 |
| 2019-01-03 | 2018-12-31 | 4.290 | 16,720,870 | -2,142,652 | 2.66% | 71,740,199 |
| 2019-01-02 | 2018-12-27 | 4.194 | 18,863,522 | +234,352 | 3.00% | 79,107,599 |
| 2018-12-19 | 2018-12-17 | 2.688 | 18,629,170 | -139,495 | 2.97% | 50,080,001 |
| 2018-12-17 | 2018-12-13 | 2.742 | 18,768,665 | -453,826 | 2.99% | 51,464,099 |
| 2018-12-14 | 2018-12-12 | 2.721 | 19,222,491 | -18,599 | 3.06% | 52,295,100 |
| 2018-12-13 | 2018-12-11 | 2.721 | 19,241,090 | +14,879 | 3.06% | 52,345,699 |
| 2018-12-12 | 2018-12-10 | 2.731 | 19,226,211 | -1,860 | 3.06% | 52,511,960 |
| 2018-12-11 | 2018-12-07 | 2.753 | 19,228,071 | -11,159 | 3.06% | 52,930,561 |
| 2018-12-10 | 2018-12-06 | 2.678 | 19,239,230 | +13,019 | 3.06% | 51,513,119 |
| 2018-12-07 | 2018-12-05 | 2.742 | 19,226,211 | +109,737 | 3.06% | 52,718,700 |
| 2018-12-06 | 2018-12-04 | 2.753 | 19,116,474 | -14,880 | 3.04% | 52,623,359 |
| 2018-12-05 | 2018-12-03 | 2.645 | 19,131,354 | +13,020 | 3.05% | 50,607,120 |
| 2018-12-04 | 2018-11-30 | 2.613 | 19,118,334 | +70,677 | 3.04% | 49,955,939 |
| 2018-12-03 | 2018-11-29 | 2.764 | 19,047,657 | +61,379 | 3.03% | 52,638,741 |
| 2018-11-30 | 2018-11-28 | 2.893 | 18,986,278 | +1,859 | 3.02% | 54,919,039 |
| 2018-11-29 | 2018-11-27 | 2.882 | 18,984,419 | +5,580 | 3.02% | 54,709,521 |
| 2018-11-27 | 2018-11-23 | 2.914 | 18,978,839 | +191,574 | 3.02% | 55,305,681 |
| 2018-11-23 | 2018-11-21 | 2.893 | 18,787,265 | -3,720 | 2.99% | 54,343,381 |
| 2018-11-22 | 2018-11-20 | 2.914 | 18,790,985 | +580,302 | 2.99% | 54,758,261 |
| 2018-11-21 | 2018-11-19 | 2.903 | 18,210,683 | +887,192 | 2.90% | 52,871,400 |
| 2018-11-20 | 2018-11-16 | 2.764 | 17,323,491 | +3,720 | 2.76% | 47,873,960 |
| 2018-11-19 | 2018-11-15 | 2.785 | 17,319,771 | +1,860 | 2.76% | 48,236,159 |
| 2018-11-16 | 2018-11-14 | 2.753 | 17,317,911 | +119,036 | 2.76% | 47,672,319 |
| 2018-11-15 | 2018-11-13 | 2.742 | 17,198,875 | +182,274 | 2.74% | 47,159,700 |
| 2018-11-14 | 2018-11-12 | 2.774 | 17,016,601 | +13,020 | 2.71% | 47,208,840 |
| 2018-11-13 | 2018-11-09 | 2.678 | 17,003,581 | +422,206 | 2.71% | 45,527,159 |
| 2018-11-12 | 2018-11-08 | 2.645 | 16,581,375 | +96,717 | 2.64% | 43,861,801 |
| 2018-11-09 | 2018-11-07 | 2.624 | 16,484,658 | +122,756 | 2.62% | 43,251,441 |
| 2018-11-08 | 2018-11-06 | 2.591 | 16,361,902 | +154,376 | 2.60% | 42,401,541 |
| 2018-11-07 | 2018-11-05 | 2.473 | 16,207,526 | -42,779 | 2.58% | 40,084,399 |
| 2018-11-06 | 2018-11-02 | 2.527 | 16,250,305 | +159,955 | 2.59% | 41,063,900 |
| 2018-11-05 | 2018-11-01 | 2.473 | 16,090,350 | +167,394 | 2.56% | 39,794,599 |
| 2018-11-02 | 2018-10-31 | 2.387 | 15,922,956 | +453,826 | 2.53% | 38,010,841 |
| 2018-11-01 | 2018-10-30 | 2.409 | 15,469,130 | +35,339 | 2.46% | 37,260,160 |
| 2018-10-31 | 2018-10-29 | 2.419 | 15,433,791 | +100,437 | 2.46% | 37,341,000 |
| 2018-10-30 | 2018-10-26 | 2.430 | 15,333,354 | +107,876 | 2.44% | 37,262,880 |
| 2018-10-29 | 2018-10-25 | 2.430 | 15,225,478 | +251,092 | 2.42% | 37,000,721 |
| 2018-10-26 | 2018-10-24 | 2.473 | 14,974,386 | +783,036 | 2.38% | 37,034,601 |
| 2018-10-25 | 2018-10-23 | 2.409 | 14,191,350 | +14,879 | 2.26% | 34,182,399 |
| 2018-10-24 | 2018-10-22 | 2.452 | 14,176,471 | -7,440 | 2.26% | 34,756,320 |
| 2018-10-23 | 2018-10-19 | 2.419 | 14,183,911 | +76,258 | 2.26% | 34,317,001 |
| 2018-10-22 | 2018-10-18 | 2.398 | 14,107,653 | +14,880 | 2.25% | 33,829,100 |
| 2018-10-19 | 2018-10-16 | 2.398 | 14,092,773 | -7,440 | 2.24% | 33,793,419 |
| 2018-10-18 | 2018-10-15 | 2.409 | 14,100,213 | +18,599 | 2.24% | 33,962,879 |
| 2018-10-16 | 2018-10-12 | 2.441 | 14,081,614 | +7,440 | 2.24% | 34,372,340 |
| 2018-10-15 | 2018-10-11 | 2.430 | 14,074,174 | +16,739 | 2.24% | 34,202,840 |
| 2018-10-12 | 2018-10-10 | 2.581 | 14,057,435 | -11,159 | 2.24% | 36,278,401 |
| 2018-10-11 | 2018-10-09 | 2.570 | 14,068,594 | -81,838 | 2.24% | 36,155,919 |
| 2018-10-10 | 2018-10-08 | 2.624 | 14,150,432 | +412,907 | 2.25% | 37,127,041 |
| 2018-10-09 | 2018-10-05 | 2.645 | 13,737,525 | +9,300 | 2.19% | 36,339,121 |
| 2018-10-08 | 2018-10-04 | 2.678 | 13,728,225 | +18,599 | 2.19% | 36,757,380 |
| 2018-10-05 | 2018-10-03 | 2.742 | 13,709,626 | +128,336 | 2.18% | 37,592,101 |
| 2018-10-04 | 2018-10-02 | 2.688 | 13,581,290 | +70,678 | 2.16% | 36,510,001 |
| 2018-10-03 | 2018-09-28 | 2.645 | 13,510,612 | -37,199 | 2.15% | 35,738,880 |
| 2018-10-02 | 2018-09-27 | 2.591 | 13,547,811 | +213,893 | 2.16% | 35,108,881 |
| 2018-09-28 | 2018-09-26 | 2.624 | 13,333,918 | +265,972 | 2.12% | 34,984,721 |
| 2018-09-27 | 2018-09-24 | 2.656 | 13,067,946 | +331,070 | 2.08% | 34,708,440 |
| 2018-09-26 | 2018-09-21 | 2.678 | 12,736,876 | +239,932 | 2.03% | 34,103,039 |
| 2018-09-24 | 2018-09-20 | 2.505 | 12,496,944 | +433,366 | 1.99% | 31,310,540 |
| 2018-09-21 | 2018-09-19 | 2.452 | 12,063,578 | +37,199 | 1.92% | 29,576,161 |
| 2018-09-20 | 2018-09-18 | 2.430 | 12,026,379 | +3,720 | 1.91% | 29,226,320 |
| 2018-09-19 | 2018-09-17 | 2.419 | 12,022,659 | +107,876 | 1.91% | 29,088,000 |
| 2018-09-18 | 2018-09-14 | 2.441 | 11,914,783 | -3,719 | 1.90% | 29,083,241 |
| 2018-09-17 | 2018-09-13 | 2.409 | 11,918,502 | +124,616 | 1.90% | 28,707,839 |
| 2018-09-14 | 2018-09-12 | 2.387 | 11,793,886 | +187,854 | 1.88% | 28,154,039 |
| 2018-09-13 | 2018-09-11 | 2.366 | 11,606,032 | +70,677 | 1.85% | 27,455,999 |
| 2018-09-12 | 2018-09-10 | 2.484 | 11,535,355 | +388,728 | 1.84% | 28,653,241 |
| 2018-09-11 | 2018-09-07 | 2.591 | 11,146,627 | +360,829 | 1.77% | 28,886,260 |
| 2018-09-10 | 2018-09-06 | 2.613 | 10,785,798 | +310,610 | 1.72% | 28,183,139 |
| 2018-09-07 | 2018-09-05 | 2.602 | 10,475,188 | -26,039 | 1.67% | 27,258,880 |
| 2018-09-06 | 2018-09-04 | 2.613 | 10,501,227 | +1,860 | 1.67% | 27,439,559 |
| 2018-09-05 | 2018-09-03 | 2.591 | 10,499,367 | +57,658 | 1.67% | 27,208,899 |
| 2018-09-04 | 2018-08-31 | 2.656 | 10,441,709 | +455,685 | 1.66% | 27,733,160 |
| 2018-09-03 | 2018-08-30 | 2.678 | 9,986,024 | +50,219 | 1.59% | 26,737,621 |
| 2018-08-31 | 2018-08-29 | 2.764 | 9,935,805 | +22,319 | 1.58% | 27,457,879 |
| 2018-08-30 | 2018-08-28 | 2.785 | 9,913,486 | -16,739 | 1.58% | 27,609,400 |
| 2018-08-29 | 2018-08-27 | 2.796 | 9,930,225 | -156,235 | 1.58% | 27,762,799 |
| 2018-08-28 | 2018-08-24 | 2.796 | 10,086,460 | +115,316 | 1.61% | 28,199,599 |
| 2018-08-27 | 2018-08-23 | 2.796 | 9,971,144 | -79,978 | 1.59% | 27,877,200 |
| 2018-08-24 | 2018-08-22 | 2.742 | 10,051,122 | -130,195 | 1.60% | 27,560,401 |
| 2018-08-23 | 2018-08-21 | 2.731 | 10,181,317 | +172,974 | 1.62% | 27,807,919 |
| 2018-08-22 | 2018-08-20 | 2.742 | 10,008,343 | +1,095,505 | 1.59% | 27,443,100 |
| 2018-08-21 | 2018-08-17 | 2.731 | 8,912,838 | +40,919 | 1.42% | 24,343,361 |
| 2018-08-20 | 2018-08-16 | 2.796 | 8,871,919 | +197,154 | 1.41% | 24,804,000 |
| 2018-08-17 | 2018-08-15 | 2.785 | 8,674,765 | +85,557 | 1.38% | 24,159,520 |
| 2018-08-16 | 2018-08-14 | 2.817 | 8,589,208 | +1,268,480 | 1.37% | 24,198,320 |
| 2018-08-15 | 2018-08-13 | 2.710 | 7,320,728 | +87,417 | 1.17% | 19,837,440 |
| 2018-08-14 | 2018-08-10 | 2.688 | 7,233,311 | +40,919 | 1.15% | 19,445,000 |
| 2018-08-13 | 2018-08-09 | 2.667 | 7,192,392 | +584,021 | 1.14% | 19,180,320 |
| 2018-08-03 | 2018-08-01 | 2.667 | 6,608,371 | -9,299 | 1.05% | 17,622,881 |
| 2018-08-02 | 2018-07-31 | 2.602 | 6,617,670 | -35,339 | 1.05% | 17,220,719 |
| 2018-07-26 | 2018-07-24 | 2.688 | 6,653,009 | -256,672 | 1.06% | 17,884,999 |
| 2018-07-25 | 2018-07-23 | 2.645 | 6,909,681 | -115,316 | 1.10% | 18,277,800 |
| 2018-07-24 | 2018-07-20 | 2.656 | 7,024,997 | -20,460 | 1.12% | 18,658,379 |
| 2018-07-17 | 2018-07-13 | 2.602 | 7,045,457 | -1,860 | 1.12% | 18,333,921 |
| 2018-07-13 | 2018-07-11 | 2.516 | 7,047,317 | +159,955 | 1.12% | 17,732,521 |
| 2018-07-12 | 2018-07-10 | 2.613 | 6,887,362 | +13,020 | 1.10% | 17,996,581 |
| 2018-07-11 | 2018-07-09 | 2.613 | 6,874,342 | -11,160 | 1.09% | 17,962,559 |
| 2018-07-10 | 2018-07-06 | 2.495 | 6,885,502 | -48,358 | 1.10% | 17,177,280 |
| 2018-07-06 | 2018-07-04 | 2.538 | 6,933,860 | +863,012 | 1.10% | 17,596,159 |
| 2018-07-05 | 2018-07-03 | 2.516 | 6,070,848 | +678,879 | 0.97% | 15,275,521 |
| 2018-07-04 | 2018-06-29 | 2.473 | 5,391,969 | -1,860 | 0.86% | 13,335,400 |
| 2018-07-03 | 2018-06-28 | 2.366 | 5,393,829 | +165,535 | 0.86% | 12,760,000 |
| 2018-06-28 | 2018-06-26 | 2.441 | 5,228,294 | +74,397 | 0.83% | 12,761,939 |
| 2018-06-27 | 2018-06-25 | 2.462 | 5,153,897 | +120,896 | 0.82% | 12,691,181 |
| 2018-06-26 | 2018-06-22 | 2.495 | 5,033,001 | +9,300 | 0.80% | 12,555,841 |
| 2018-06-25 | 2018-06-21 | 2.495 | 5,023,701 | +278,991 | 0.80% | 12,532,640 |
| 2018-06-21 | 2018-06-19 | 2.516 | 4,744,710 | +63,238 | 0.76% | 11,938,681 |
| 2018-06-20 | 2018-06-15 | 2.742 | 4,681,472 | -104,156 | 0.75% | 12,836,701 |
| 2018-06-19 | 2018-06-14 | 2.699 | 4,785,628 | +9,299 | 0.76% | 12,916,459 |
| 2018-06-15 | 2018-06-13 | 2.817 | 4,776,329 | -91,137 | 0.76% | 13,456,321 |
| 2018-06-14 | 2018-06-12 | 2.807 | 4,867,466 | -92,997 | 0.77% | 13,660,741 |
| 2018-06-13 | 2018-06-11 | 2.828 | 4,960,463 | -7,440 | 0.79% | 14,028,420 |
| 2018-06-12 | 2018-06-08 | 2.968 | 4,967,903 | +48,359 | 0.79% | 14,743,921 |
| 2018-06-11 | 2018-06-07 | 2.989 | 4,919,544 | +5,580 | 0.78% | 14,706,200 |
| 2018-06-08 | 2018-06-06 | 3.063 | 4,913,964 | +29,759 | 0.78% | 15,052,652 |
| 2018-06-07 | 2018-06-05 | 3.063 | 4,884,205 | +87,532 | 0.78% | 14,961,493 |
| 2018-06-06 | 2018-06-04 | 2.955 | 4,796,673 | +103,473 | 0.77% | 14,174,161 |
| 2018-06-05 | 2018-06-01 | 2.923 | 4,693,200 | +48,040 | 0.75% | 13,715,999 |
| 2018-06-04 | 2018-05-31 | 2.944 | 4,645,160 | +20,325 | 0.74% | 13,676,160 |
| 2018-06-01 | 2018-05-30 | 2.966 | 4,624,835 | -3,695 | 0.74% | 13,716,440 |
| 2018-05-31 | 2018-05-29 | 2.987 | 4,628,530 | -16,630 | 0.74% | 13,827,599 |
| 2018-05-29 | 2018-05-25 | 2.912 | 4,645,160 | -3,695 | 0.74% | 13,525,320 |
| 2018-05-28 | 2018-05-24 | 2.803 | 4,648,855 | -7,391 | 0.74% | 13,032,879 |
| 2018-05-25 | 2018-05-23 | 2.803 | 4,656,246 | -1,848 | 0.75% | 13,053,600 |
| 2018-05-24 | 2018-05-21 | 2.793 | 4,658,094 | -5,543 | 0.75% | 13,008,360 |
| 2018-05-23 | 2018-05-18 | 2.771 | 4,663,637 | +40,650 | 0.75% | 12,922,880 |
| 2018-05-21 | 2018-05-17 | 2.814 | 4,622,987 | -12,934 | 0.74% | 13,010,399 |
| 2018-05-17 | 2018-05-15 | 2.771 | 4,635,921 | -101,625 | 0.74% | 12,846,079 |
| 2018-05-16 | 2018-05-14 | 2.717 | 4,737,546 | -14,781 | 0.76% | 12,871,281 |
| 2018-05-11 | 2018-05-09 | 2.425 | 4,752,327 | -16,630 | 0.76% | 11,522,559 |
| 2018-05-10 | 2018-05-08 | 2.457 | 4,768,957 | +29,564 | 0.76% | 11,717,740 |
| 2018-05-08 | 2018-05-04 | 2.468 | 4,739,393 | +5,543 | 0.76% | 11,696,399 |
| 2018-05-07 | 2018-05-03 | 2.490 | 4,733,850 | +5,543 | 0.76% | 11,785,199 |
| 2018-05-04 | 2018-05-02 | 2.500 | 4,728,307 | +5,543 | 0.76% | 11,822,580 |
| 2018-04-30 | 2018-04-26 | 2.468 | 4,722,764 | +166,295 | 0.76% | 11,655,360 |
| 2018-04-27 | 2018-04-25 | 2.500 | 4,556,469 | +27,715 | 0.73% | 11,392,919 |
| 2018-04-26 | 2018-04-24 | 2.544 | 4,528,754 | +57,280 | 0.73% | 11,519,701 |
| 2018-04-24 | 2018-04-20 | 2.522 | 4,471,474 | +35,106 | 0.72% | 11,277,199 |
| 2018-04-23 | 2018-04-19 | 2.609 | 4,436,368 | +11,086 | 0.71% | 11,572,820 |
| 2018-04-20 | 2018-04-18 | 2.490 | 4,425,282 | +7,391 | 0.71% | 11,017,001 |
| 2018-04-19 | 2018-04-17 | 2.609 | 4,417,891 | -1,847 | 0.71% | 11,524,621 |
| 2018-04-18 | 2018-04-16 | 2.695 | 4,419,738 | +116,406 | 0.71% | 11,912,159 |
| 2018-04-17 | 2018-04-13 | 2.706 | 4,303,332 | +72,061 | 0.69% | 11,644,999 |
| 2018-04-16 | 2018-04-12 | 2.728 | 4,231,271 | -107,168 | 0.68% | 11,541,599 |
| 2018-04-13 | 2018-04-11 | 2.739 | 4,338,439 | +12,934 | 0.70% | 11,880,880 |
| 2018-04-12 | 2018-04-10 | 2.803 | 4,325,505 | +35,107 | 0.69% | 12,126,380 |
| 2018-04-09 | 2018-04-04 | 2.836 | 4,290,398 | +3,695 | 0.69% | 12,167,279 |
| 2018-04-06 | 2018-04-03 | 2.912 | 4,286,703 | +12,934 | 0.69% | 12,481,601 |
| 2018-04-04 | 2018-03-29 | 2.977 | 4,273,769 | +20,325 | 0.68% | 12,721,501 |
| 2018-04-03 | 2018-03-28 | 3.020 | 4,253,444 | +11,086 | 0.68% | 12,845,160 |
| 2018-03-29 | 2018-03-27 | 3.117 | 4,242,358 | +24,021 | 0.68% | 13,224,961 |
| 2018-03-28 | 2018-03-26 | 3.117 | 4,218,337 | -14,782 | 0.68% | 13,150,079 |
| 2018-03-26 | 2018-03-22 | 3.247 | 4,233,119 | +110,863 | 0.68% | 13,746,000 |
| 2018-03-23 | 2018-03-21 | 3.280 | 4,122,256 | -11,086 | 0.66% | 13,519,860 |
| 2018-03-20 | 2018-03-16 | 3.291 | 4,133,342 | +1,847 | 0.66% | 13,600,959 |
| 2018-03-15 | 2018-03-13 | 3.355 | 4,131,495 | +162,599 | 0.66% | 13,863,201 |
| 2018-03-14 | 2018-03-12 | 3.377 | 3,968,896 | +27,716 | 0.64% | 13,403,522 |
| 2018-03-13 | 2018-03-09 | 3.345 | 3,941,180 | -9,238 | 0.63% | 13,181,941 |
| 2018-03-06 | 2018-03-02 | 3.366 | 3,950,418 | -55,432 | 0.63% | 13,298,359 |
| 2018-03-05 | 2018-03-01 | 3.388 | 4,005,850 | +11,086 | 0.64% | 13,571,680 |
| 2018-03-01 | 2018-02-27 | 3.410 | 3,994,764 | -55,431 | 0.64% | 13,620,602 |
| 2018-02-27 | 2018-02-23 | 3.399 | 4,050,195 | +9,239 | 0.65% | 13,765,760 |
| 2018-02-22 | 2018-02-20 | 3.334 | 4,040,956 | -1,848 | 0.65% | 13,471,918 |
| 2018-02-21 | 2018-02-15 | 3.226 | 4,042,804 | +18,477 | 0.65% | 13,040,479 |
| 2018-02-14 | 2018-02-12 | 3.161 | 4,024,327 | -27,716 | 0.64% | 12,719,520 |
| 2018-02-13 | 2018-02-09 | 3.139 | 4,052,043 | +62,823 | 0.65% | 12,719,401 |
| 2018-02-12 | 2018-02-08 | 3.301 | 3,989,220 | +64,670 | 0.64% | 13,169,899 |
| 2018-02-08 | 2018-02-06 | 3.355 | 3,924,550 | +293,787 | 0.63% | 13,168,799 |
| 2018-02-07 | 2018-02-05 | 3.529 | 3,630,763 | +27,715 | 0.58% | 12,811,799 |
| 2018-02-06 | 2018-02-02 | 3.594 | 3,603,048 | +18,478 | 0.58% | 12,948,001 |
| 2018-02-02 | 2018-01-31 | 3.550 | 3,584,570 | +38,802 | 0.57% | 12,726,398 |
| 2018-01-31 | 2018-01-29 | 3.734 | 3,545,768 | +35,106 | 0.57% | 13,241,099 |
| 2018-01-30 | 2018-01-26 | 3.648 | 3,510,662 | +12,934 | 0.56% | 12,806,001 |
| 2018-01-29 | 2018-01-25 | 3.615 | 3,497,728 | +1,848 | 0.56% | 12,645,241 |
| 2018-01-26 | 2018-01-24 | 3.540 | 3,495,880 | +3,695 | 0.56% | 12,373,680 |
| 2018-01-25 | 2018-01-23 | 3.648 | 3,492,185 | +68,366 | 0.56% | 12,738,601 |
| 2018-01-24 | 2018-01-22 | 3.659 | 3,423,819 | +9,238 | 0.55% | 12,526,280 |
| 2018-01-23 | 2018-01-19 | 3.691 | 3,414,581 | -12,934 | 0.55% | 12,603,362 |
| 2018-01-22 | 2018-01-18 | 3.637 | 3,427,515 | -25,868 | 0.55% | 12,465,602 |
| 2018-01-19 | 2018-01-17 | 3.626 | 3,453,383 | -7,390 | 0.55% | 12,522,302 |
| 2018-01-18 | 2018-01-16 | 3.669 | 3,460,773 | +3,695 | 0.55% | 12,698,938 |
| 2018-01-16 | 2018-01-12 | 3.702 | 3,457,078 | +3,695 | 0.55% | 12,797,640 |
| 2018-01-15 | 2018-01-11 | 3.756 | 3,453,383 | +40,650 | 0.55% | 12,970,862 |
| 2018-01-12 | 2018-01-10 | 3.788 | 3,412,733 | +16,630 | 0.55% | 12,929,001 |
| 2018-01-11 | 2018-01-09 | 3.821 | 3,396,103 | -38,802 | 0.54% | 12,976,279 |
| 2018-01-10 | 2018-01-08 | 3.778 | 3,434,905 | +25,868 | 0.55% | 12,975,819 |
| 2018-01-08 | 2018-01-04 | 3.604 | 3,409,037 | +14,781 | 0.55% | 12,287,699 |
| 2017-12-29 | 2017-12-27 | 3.518 | 3,394,256 | -16,629 | 0.54% | 11,940,501 |
| 2017-12-22 | 2017-12-20 | 3.355 | 3,410,885 | +7,391 | 0.55% | 11,445,200 |
| 2017-12-21 | 2017-12-19 | 3.312 | 3,403,494 | +5,543 | 0.55% | 11,273,039 |
| 2017-12-19 | 2017-12-15 | 3.334 | 3,397,951 | +24,020 | 0.54% | 11,328,240 |
| 2017-12-15 | 2017-12-13 | 3.355 | 3,373,931 | +1,848 | 0.54% | 11,321,201 |
| 2017-12-14 | 2017-12-12 | 3.377 | 3,372,083 | +9,239 | 0.54% | 11,388,000 |
| 2017-12-13 | 2017-12-11 | 3.388 | 3,362,844 | -7,391 | 0.54% | 11,393,199 |
| 2017-12-12 | 2017-12-08 | 3.366 | 3,370,235 | +1,847 | 0.54% | 11,345,279 |
| 2017-12-11 | 2017-12-07 | 3.301 | 3,368,388 | +12,934 | 0.54% | 11,120,301 |
| 2017-12-08 | 2017-12-06 | 3.334 | 3,355,454 | -9,238 | 0.54% | 11,186,561 |
| 2017-12-07 | 2017-12-05 | 3.464 | 3,364,692 | +5,543 | 0.54% | 11,654,399 |
| 2017-12-06 | 2017-12-04 | 3.507 | 3,359,149 | +5,543 | 0.54% | 11,780,640 |
| 2017-12-05 | 2017-12-01 | 3.540 | 3,353,606 | +9,239 | 0.54% | 11,870,101 |
| 2017-12-04 | 2017-11-30 | 3.561 | 3,344,367 | +14,781 | 0.54% | 11,909,799 |
| 2017-11-29 | 2017-11-27 | 3.540 | 3,329,586 | +7,391 | 0.53% | 11,785,082 |
| 2017-11-24 | 2017-11-22 | 3.561 | 3,322,195 | +7,391 | 0.53% | 11,830,841 |
| 2017-11-23 | 2017-11-21 | 3.529 | 3,314,804 | -73,908 | 0.53% | 11,696,881 |
| 2017-11-22 | 2017-11-20 | 3.518 | 3,388,712 | +1,847 | 0.54% | 11,920,998 |
| 2017-11-21 | 2017-11-17 | 3.561 | 3,386,865 | -11,086 | 0.54% | 12,061,141 |
| 2017-11-20 | 2017-11-16 | 3.604 | 3,397,951 | +7,391 | 0.54% | 12,247,740 |
| 2017-11-17 | 2017-11-15 | 3.669 | 3,390,560 | +7,391 | 0.54% | 12,441,299 |
| 2017-11-15 | 2017-11-13 | 3.799 | 3,383,169 | -16,630 | 0.54% | 12,853,619 |
| 2017-11-13 | 2017-11-09 | 3.821 | 3,399,799 | +7,391 | 0.54% | 12,990,401 |
| 2017-11-09 | 2017-11-07 | 3.864 | 3,392,408 | +11,086 | 0.54% | 13,109,040 |
| 2017-11-08 | 2017-11-06 | 3.897 | 3,381,322 | +22,173 | 0.54% | 13,176,002 |
| 2017-11-07 | 2017-11-03 | 3.951 | 3,359,149 | -3,695 | 0.54% | 13,271,400 |
| 2017-11-06 | 2017-11-02 | 3.994 | 3,362,844 | -9,239 | 0.54% | 13,431,598 |
| 2017-11-03 | 2017-11-01 | 3.951 | 3,372,083 | +7,391 | 0.54% | 13,322,500 |
| 2017-11-01 | 2017-10-30 | 4.027 | 3,364,692 | -46,193 | 0.54% | 13,548,239 |
| 2017-10-31 | 2017-10-27 | 3.972 | 3,410,885 | +36,954 | 0.55% | 13,549,640 |
| 2017-10-30 | 2017-10-26 | 3.994 | 3,373,931 | +25,868 | 0.54% | 13,475,881 |
| 2017-10-27 | 2017-10-25 | 4.037 | 3,348,063 | -16,629 | 0.54% | 13,517,521 |
| 2017-10-25 | 2017-10-23 | 4.059 | 3,364,692 | -3,696 | 0.54% | 13,657,499 |
| 2017-10-23 | 2017-10-19 | 3.983 | 3,368,388 | +11,087 | 0.54% | 13,417,282 |
| 2017-10-18 | 2017-10-16 | 4.135 | 3,357,301 | +22,172 | 0.54% | 13,881,879 |
| 2017-10-17 | 2017-10-13 | 4.167 | 3,335,129 | -1,847 | 0.53% | 13,898,501 |
| 2017-10-13 | 2017-10-11 | 4.059 | 3,336,976 | +53,583 | 0.53% | 13,544,998 |
| 2017-10-11 | 2017-10-09 | 4.048 | 3,283,393 | -18,477 | 0.53% | 13,291,962 |
| 2017-10-09 | 2017-10-04 | 4.037 | 3,301,870 | -613,442 | 0.53% | 13,331,021 |
| 2017-10-03 | 2017-09-28 | 3.994 | 3,915,312 | +3,696 | 0.63% | 15,638,221 |
| 2017-09-29 | 2017-09-27 | 3.983 | 3,911,616 | -7,391 | 0.63% | 15,581,119 |
| 2017-09-28 | 2017-09-26 | 3.962 | 3,919,007 | +9,238 | 0.63% | 15,525,719 |
| 2017-09-27 | 2017-09-25 | 4.037 | 3,909,769 | +27,716 | 0.63% | 15,785,362 |
| 2017-09-26 | 2017-09-22 | 4.146 | 3,882,053 | +25,868 | 0.62% | 16,093,661 |
| 2017-09-25 | 2017-09-21 | 4.221 | 3,856,185 | -5,543 | 0.62% | 16,278,601 |
| 2017-09-22 | 2017-09-20 | 4.232 | 3,861,728 | +14,782 | 0.62% | 16,343,800 |
| 2017-09-21 | 2017-09-19 | 4.276 | 3,846,946 | +14,782 | 0.62% | 16,447,799 |
| 2017-09-20 | 2017-09-18 | 4.254 | 3,832,164 | +5,543 | 0.61% | 16,301,638 |
| 2017-09-18 | 2017-09-14 | 4.384 | 3,826,621 | +5,543 | 0.61% | 16,775,099 |
| 2017-09-15 | 2017-09-13 | 4.308 | 3,821,078 | +1,848 | 0.61% | 16,461,279 |
| 2017-09-14 | 2017-09-12 | 4.362 | 3,819,230 | -18,478 | 0.61% | 16,660,018 |
| 2017-09-13 | 2017-09-11 | 4.276 | 3,837,708 | -70,213 | 0.61% | 16,408,302 |
| 2017-09-11 | 2017-09-07 | 4.221 | 3,907,921 | +3,696 | 0.63% | 16,497,001 |
| 2017-09-08 | 2017-09-06 | 4.254 | 3,904,225 | +14,781 | 0.63% | 16,608,178 |
| 2017-09-07 | 2017-09-05 | 4.221 | 3,889,444 | +88,691 | 0.62% | 16,419,001 |
| 2017-09-06 | 2017-09-04 | 4.221 | 3,800,753 | -11,087 | 0.61% | 16,044,599 |
| 2017-09-05 | 2017-09-01 | 4.286 | 3,811,840 | -68,365 | 0.61% | 16,338,962 |
| 2017-09-01 | 2017-08-30 | 4.232 | 3,880,205 | -44,345 | 0.62% | 16,421,999 |
| 2017-08-31 | 2017-08-29 | 4.330 | 3,924,550 | +53,583 | 0.63% | 16,991,999 |
| 2017-08-28 | 2017-08-24 | 4.416 | 3,870,967 | +27,716 | 0.62% | 17,095,202 |
| 2017-08-25 | 2017-08-22 | 4.449 | 3,843,251 | +3,696 | 0.62% | 17,097,601 |
| 2017-08-22 | 2017-08-18 | 4.416 | 3,839,555 | -66,518 | 0.62% | 16,956,478 |
| 2017-08-21 | 2017-08-17 | 4.470 | 3,906,073 | -14,782 | 0.63% | 17,461,639 |
| 2017-08-18 | 2017-08-16 | 4.470 | 3,920,855 | -20,325 | 0.63% | 17,527,721 |
| 2017-08-17 | 2017-08-15 | 4.427 | 3,941,180 | -11,086 | 0.63% | 17,447,941 |
| 2017-08-15 | 2017-08-11 | 4.600 | 3,952,266 | -18,477 | 0.63% | 18,181,500 |
| 2017-08-14 | 2017-08-10 | 4.600 | 3,970,743 | -84,995 | 0.64% | 18,266,499 |
| 2017-08-11 | 2017-08-09 | 4.730 | 4,055,738 | -25,868 | 0.65% | 19,184,299 |
| 2017-08-10 | 2017-08-08 | 4.795 | 4,081,606 | -36,955 | 0.65% | 19,571,739 |
| 2017-08-07 | 2017-08-03 | 4.838 | 4,118,561 | -18,477 | 0.66% | 19,927,262 |
| 2017-08-04 | 2017-08-02 | 4.893 | 4,137,038 | +24,021 | 0.66% | 20,240,561 |
| 2017-08-03 | 2017-08-01 | 4.611 | 4,113,017 | +20,324 | 0.66% | 18,965,518 |
| 2017-08-02 | 2017-07-31 | 4.676 | 4,092,693 | -9,238 | 0.66% | 19,137,602 |
| 2017-08-01 | 2017-07-28 | 4.719 | 4,101,931 | -51,736 | 0.66% | 19,358,399 |
| 2017-07-31 | 2017-07-27 | 4.730 | 4,153,667 | +134,883 | 0.67% | 19,647,519 |
| 2017-07-28 | 2017-07-26 | 4.644 | 4,018,784 | -11,086 | 0.64% | 18,661,501 |
| 2017-07-27 | 2017-07-25 | 4.644 | 4,029,870 | -11,086 | 0.65% | 18,712,979 |
| 2017-07-26 | 2017-07-24 | 4.709 | 4,040,956 | +7,390 | 0.65% | 19,026,898 |
| 2017-07-25 | 2017-07-21 | 4.535 | 4,033,566 | +18,478 | 0.65% | 18,293,542 |
| 2017-07-21 | 2017-07-19 | 4.525 | 4,015,088 | +42,497 | 0.64% | 18,166,278 |
| 2017-07-20 | 2017-07-18 | 4.470 | 3,972,591 | -35,107 | 0.64% | 17,759,000 |
| 2017-07-19 | 2017-07-17 | 4.470 | 4,007,698 | +9,239 | 0.64% | 17,915,942 |
| 2017-07-18 | 2017-07-14 | 4.568 | 3,998,459 | +7,391 | 0.64% | 18,264,160 |
| 2017-07-14 | 2017-07-12 | 4.189 | 3,991,068 | -18,477 | 0.64% | 16,718,399 |
| 2017-07-13 | 2017-07-11 | 4.221 | 4,009,545 | +20,325 | 0.64% | 16,925,999 |
| 2017-07-12 | 2017-07-10 | 4.200 | 3,989,220 | +16,629 | 0.64% | 16,753,838 |
| 2017-07-11 | 2017-07-07 | 4.221 | 3,972,591 | +12,934 | 0.64% | 16,770,000 |
| 2017-07-07 | 2017-07-05 | 4.254 | 3,959,657 | -3,695 | 0.63% | 16,843,980 |
| 2017-07-06 | 2017-07-04 | 4.254 | 3,963,352 | +1,847 | 0.64% | 16,859,698 |
| 2017-07-04 | 2017-06-30 | 4.265 | 3,961,505 | +121,950 | 0.63% | 16,894,721 |
| 2017-06-30 | 2017-06-28 | 4.276 | 3,839,555 | -1,848 | 0.62% | 16,416,198 |
| 2017-06-29 | 2017-06-27 | 4.330 | 3,841,403 | +3,695 | 0.62% | 16,632,000 |
| 2017-06-26 | 2017-06-22 | 4.525 | 3,837,708 | +11,087 | 0.61% | 17,363,722 |
| 2017-06-22 | 2017-06-20 | 4.449 | 3,826,621 | -22,173 | 0.61% | 17,023,619 |
| 2017-06-21 | 2017-06-19 | 4.384 | 3,848,794 | -5,543 | 0.62% | 16,872,300 |
| 2017-06-20 | 2017-06-16 | 4.405 | 3,854,337 | -5,543 | 0.62% | 16,980,040 |
| 2017-06-19 | 2017-06-15 | 4.438 | 3,859,880 | -5,543 | 0.62% | 17,129,799 |
| 2017-06-14 | 2017-06-12 | 4.654 | 3,865,423 | -35,107 | 0.62% | 17,991,198 |
| 2017-06-13 | 2017-06-09 | 4.795 | 3,900,530 | +12,934 | 0.62% | 18,703,460 |
| 2017-06-12 | 2017-06-08 | 4.979 | 3,887,596 | +97,929 | 0.62% | 19,356,800 |
| 2017-06-08 | 2017-06-06 | 4.698 | 3,789,667 | -31,411 | 0.61% | 17,802,680 |
| 2017-06-01 | 2017-05-29 | 4.767 | 3,821,078 | +29,353 | 0.61% | 18,214,238 |
| 2017-05-31 | 2017-05-26 | 4.701 | 3,791,725 | -45,838 | 0.61% | 17,826,158 |
| 2017-05-29 | 2017-05-25 | 4.756 | 3,837,563 | +5,500 | 0.62% | 18,250,958 |
| 2017-05-26 | 2017-05-24 | 4.690 | 3,832,063 | -1,833 | 0.62% | 17,974,001 |
| 2017-05-23 | 2017-05-19 | 4.832 | 3,833,896 | +3,667 | 0.62% | 18,526,258 |
| 2017-05-22 | 2017-05-18 | 4.734 | 3,830,229 | -42,171 | 0.62% | 18,132,518 |
| 2017-05-19 | 2017-05-17 | 4.898 | 3,872,400 | +11,001 | 0.63% | 18,965,758 |
| 2017-05-18 | 2017-05-16 | 4.843 | 3,861,399 | +286,029 | 0.62% | 18,701,279 |
| 2017-05-17 | 2017-05-15 | 4.778 | 3,575,370 | -5,500 | 0.58% | 17,082,002 |
| 2017-05-12 | 2017-05-10 | 4.854 | 3,580,870 | +25,669 | 0.58% | 17,381,699 |
| 2017-05-10 | 2017-05-08 | 4.963 | 3,555,201 | -16,502 | 0.57% | 17,644,900 |
| 2017-05-09 | 2017-05-05 | 4.898 | 3,571,703 | -86,175 | 0.58% | 17,493,042 |
| 2017-05-08 | 2017-05-04 | 5.018 | 3,657,878 | -11,001 | 0.59% | 18,353,999 |
| 2017-05-05 | 2017-05-02 | 5.018 | 3,668,879 | -265,861 | 0.59% | 18,409,198 |
| 2017-05-04 | 2017-04-28 | 5.192 | 3,934,740 | -12,835 | 0.64% | 20,429,919 |
| 2017-04-28 | 2017-04-26 | 5.181 | 3,947,575 | -22,002 | 0.64% | 20,453,501 |
| 2017-04-27 | 2017-04-25 | 5.269 | 3,969,577 | +3,667 | 0.64% | 20,913,900 |
| 2017-04-26 | 2017-04-24 | 5.269 | 3,965,910 | -11,001 | 0.64% | 20,894,580 |
| 2017-04-25 | 2017-04-21 | 5.421 | 3,976,911 | +45,838 | 0.64% | 21,559,859 |
| 2017-04-24 | 2017-04-20 | 5.454 | 3,931,073 | +3,667 | 0.63% | 21,439,999 |
| 2017-04-21 | 2017-04-19 | 5.509 | 3,927,406 | -12,835 | 0.63% | 21,634,200 |
| 2017-04-20 | 2017-04-18 | 5.312 | 3,940,241 | -1,833 | 0.64% | 20,931,262 |
| 2017-04-19 | 2017-04-13 | 5.563 | 3,942,074 | +11,001 | 0.64% | 21,929,999 |
| 2017-04-18 | 2017-04-12 | 5.258 | 3,931,073 | +9,168 | 0.63% | 20,668,159 |
| 2017-04-13 | 2017-04-11 | 5.225 | 3,921,905 | -16,502 | 0.63% | 20,491,617 |
| 2017-04-12 | 2017-04-10 | 5.170 | 3,938,407 | -113,679 | 0.64% | 20,363,039 |
| 2017-04-11 | 2017-04-07 | 5.269 | 4,052,086 | +80,675 | 0.65% | 21,348,602 |
| 2017-04-10 | 2017-04-06 | 5.105 | 3,971,411 | +7,334 | 0.64% | 20,273,762 |
| 2017-04-07 | 2017-04-05 | 4.952 | 3,964,077 | -29,336 | 0.64% | 19,630,962 |
| 2017-04-06 | 2017-04-03 | 4.778 | 3,993,413 | +7,334 | 0.64% | 19,079,281 |
| 2017-04-05 | 2017-03-31 | 4.887 | 3,986,079 | +333,701 | 0.64% | 19,479,041 |
| 2017-04-03 | 2017-03-30 | 4.527 | 3,652,378 | -58,672 | 0.59% | 16,533,602 |
| 2017-03-31 | 2017-03-29 | 4.494 | 3,711,050 | +289,696 | 0.60% | 16,677,758 |
| 2017-03-30 | 2017-03-28 | 4.396 | 3,421,354 | -5,500 | 0.55% | 15,039,961 |
| 2017-03-29 | 2017-03-27 | 4.352 | 3,426,854 | -23,836 | 0.55% | 14,914,619 |
| 2017-03-28 | 2017-03-24 | 4.440 | 3,450,690 | -1,834 | 0.56% | 15,319,480 |
| 2017-03-24 | 2017-03-22 | 4.494 | 3,452,524 | +16,502 | 0.56% | 15,515,922 |
| 2017-03-23 | 2017-03-21 | 4.494 | 3,436,022 | +56,839 | 0.55% | 15,441,760 |
| 2017-03-22 | 2017-03-20 | 4.320 | 3,379,183 | +58,673 | 0.55% | 14,596,561 |
| 2017-03-21 | 2017-03-17 | 4.265 | 3,320,510 | -227,357 | 0.54% | 14,162,020 |
| 2017-03-20 | 2017-03-16 | 4.309 | 3,547,867 | +25,670 | 0.57% | 15,286,501 |
| 2017-03-17 | 2017-03-15 | 4.189 | 3,522,197 | +16,501 | 0.57% | 14,753,278 |
| 2017-03-16 | 2017-03-14 | 4.156 | 3,505,696 | -7,334 | 0.57% | 14,569,441 |
| 2017-03-15 | 2017-03-13 | 4.101 | 3,513,030 | +324,534 | 0.57% | 14,408,321 |
| 2017-03-14 | 2017-03-10 | 3.927 | 3,188,496 | -25,670 | 0.51% | 12,520,799 |
| 2017-03-13 | 2017-03-09 | 4.014 | 3,214,166 | -12,834 | 0.52% | 12,902,081 |
| 2017-03-10 | 2017-03-08 | 4.080 | 3,227,000 | +3,667 | 0.52% | 13,164,799 |
| 2017-03-09 | 2017-03-07 | 4.101 | 3,223,333 | +7,334 | 0.52% | 13,220,159 |
| 2017-03-07 | 2017-03-03 | 4.145 | 3,215,999 | -55,006 | 0.52% | 13,330,399 |
| 2017-03-06 | 2017-03-02 | 4.156 | 3,271,005 | -25,669 | 0.53% | 13,594,081 |
| 2017-02-28 | 2017-02-24 | 4.145 | 3,296,674 | -157,683 | 0.53% | 13,664,799 |
| 2017-02-27 | 2017-02-23 | 4.210 | 3,454,357 | +1,833 | 0.56% | 14,544,479 |
| 2017-02-24 | 2017-02-22 | 4.167 | 3,452,524 | -212,688 | 0.56% | 14,386,122 |
| 2017-02-23 | 2017-02-21 | 4.047 | 3,665,212 | -9,168 | 0.59% | 14,832,579 |
| 2017-02-22 | 2017-02-20 | 4.134 | 3,674,380 | +99,010 | 0.59% | 15,190,320 |
| 2017-02-21 | 2017-02-17 | 4.112 | 3,575,370 | -77,008 | 0.58% | 14,703,001 |
| 2017-02-20 | 2017-02-16 | 4.200 | 3,652,378 | -449,213 | 0.59% | 15,338,402 |
| 2017-02-17 | 2017-02-15 | 4.221 | 4,101,591 | +601,396 | 0.66% | 17,314,381 |
| 2017-02-15 | 2017-02-13 | 4.036 | 3,500,195 | +9,167 | 0.57% | 14,126,599 |
| 2017-02-14 | 2017-02-10 | 4.025 | 3,491,028 | +82,509 | 0.56% | 14,051,522 |
| 2017-02-13 | 2017-02-09 | 4.101 | 3,408,519 | +18,335 | 0.55% | 13,979,680 |
| 2017-02-09 | 2017-02-07 | 4.014 | 3,390,184 | +73,341 | 0.55% | 13,608,641 |
| 2017-02-08 | 2017-02-06 | 4.134 | 3,316,843 | +25,669 | 0.54% | 13,712,220 |
| 2017-02-07 | 2017-02-03 | 4.320 | 3,291,174 | -31,169 | 0.53% | 14,216,402 |
| 2017-02-06 | 2017-02-02 | 4.330 | 3,322,343 | -69,674 | 0.54% | 14,387,278 |
| 2017-02-03 | 2017-02-01 | 4.320 | 3,392,017 | -9,168 | 0.55% | 14,651,998 |
| 2017-02-01 | 2017-01-25 | 4.232 | 3,401,185 | +23,836 | 0.55% | 14,394,800 |
| 2017-01-26 | 2017-01-24 | 4.210 | 3,377,349 | +12,834 | 0.55% | 14,220,239 |
| 2017-01-25 | 2017-01-23 | 4.210 | 3,364,515 | +91,677 | 0.54% | 14,166,202 |
| 2017-01-23 | 2017-01-19 | 4.014 | 3,272,838 | +9,167 | 0.53% | 13,137,598 |
| 2017-01-20 | 2017-01-18 | 3.981 | 3,263,671 | +77,008 | 0.53% | 12,994,001 |
| 2017-01-19 | 2017-01-17 | 3.949 | 3,186,663 | +91,676 | 0.51% | 12,583,121 |
| 2017-01-18 | 2017-01-16 | 3.894 | 3,094,987 | -25,669 | 0.50% | 12,052,321 |
| 2017-01-16 | 2017-01-12 | 4.036 | 3,120,656 | -9,168 | 0.50% | 12,594,800 |
| 2017-01-13 | 2017-01-11 | 4.090 | 3,129,824 | +18,336 | 0.51% | 12,802,502 |
| 2017-01-12 | 2017-01-10 | 4.047 | 3,111,488 | -56,840 | 0.50% | 12,591,739 |
| 2017-01-11 | 2017-01-09 | 3.851 | 3,168,328 | -152,182 | 0.51% | 12,199,682 |
| 2017-01-06 | 2017-01-04 | 3.872 | 3,320,510 | +5,501 | 0.54% | 12,858,100 |
| 2017-01-05 | 2017-01-03 | 3.938 | 3,315,009 | -1,834 | 0.54% | 13,053,758 |
| 2017-01-04 | 2016-12-30 | 3.949 | 3,316,843 | +20,169 | 0.54% | 13,097,160 |
| 2017-01-03 | 2016-12-29 | 3.818 | 3,296,674 | -75,175 | 0.53% | 12,585,999 |
| 2016-12-30 | 2016-12-28 | 3.709 | 3,371,849 | -5,500 | 0.54% | 12,505,201 |
| 2016-12-29 | 2016-12-23 | 3.720 | 3,377,349 | -3,667 | 0.55% | 12,562,439 |
| 2016-12-28 | 2016-12-22 | 3.796 | 3,381,016 | -16,502 | 0.55% | 12,834,239 |
| 2016-12-23 | 2016-12-21 | 3.731 | 3,397,518 | -1,833 | 0.55% | 12,674,520 |
| 2016-12-20 | 2016-12-16 | 3.796 | 3,399,351 | +5,500 | 0.55% | 12,903,838 |
| 2016-12-19 | 2016-12-15 | 3.807 | 3,393,851 | -3,667 | 0.55% | 12,919,980 |
| 2016-12-16 | 2016-12-14 | 3.883 | 3,397,518 | +20,169 | 0.55% | 13,193,360 |
| 2016-12-15 | 2016-12-13 | 3.883 | 3,377,349 | +5,500 | 0.55% | 13,115,039 |
| 2016-12-14 | 2016-12-12 | 3.905 | 3,371,849 | +14,669 | 0.54% | 13,167,242 |
| 2016-12-13 | 2016-12-09 | 3.992 | 3,357,180 | +38,504 | 0.54% | 13,402,918 |
| 2016-12-08 | 2016-12-06 | 3.981 | 3,318,676 | +1,833 | 0.54% | 13,212,998 |
| 2016-12-07 | 2016-12-05 | 4.003 | 3,316,843 | +29,336 | 0.54% | 13,278,060 |
| 2016-12-06 | 2016-12-02 | 3.970 | 3,287,507 | -5,500 | 0.53% | 13,053,042 |
| 2016-12-02 | 2016-11-30 | 4.014 | 3,293,007 | +5,500 | 0.53% | 13,218,559 |
| 2016-11-30 | 2016-11-28 | 4.014 | 3,287,507 | -45,838 | 0.53% | 13,196,482 |
| 2016-11-22 | 2016-11-18 | 3.970 | 3,333,345 | +9,168 | 0.54% | 13,235,041 |
| 2016-11-18 | 2016-11-16 | 4.014 | 3,324,177 | +11,001 | 0.54% | 13,343,680 |
| 2016-11-15 | 2016-11-11 | 4.123 | 3,313,176 | -11,001 | 0.53% | 13,660,920 |
| 2016-11-14 | 2016-11-10 | 4.254 | 3,324,177 | +38,504 | 0.54% | 14,141,400 |
| 2016-11-11 | 2016-11-09 | 4.014 | 3,285,673 | +12,835 | 0.53% | 13,189,120 |
| 2016-11-10 | 2016-11-08 | 4.134 | 3,272,838 | +1,833 | 0.53% | 13,530,298 |
| 2016-11-08 | 2016-11-04 | 4.036 | 3,271,005 | -22,002 | 0.53% | 13,201,601 |
| 2016-11-07 | 2016-11-03 | 4.036 | 3,293,007 | -23,836 | 0.53% | 13,290,399 |
| 2016-11-04 | 2016-11-02 | 4.080 | 3,316,843 | -25,669 | 0.54% | 13,531,320 |
| 2016-11-03 | 2016-11-01 | 4.210 | 3,342,512 | -7,334 | 0.54% | 14,073,559 |
| 2016-10-31 | 2016-10-27 | 4.178 | 3,349,846 | -165,017 | 0.54% | 13,994,819 |
| 2016-10-28 | 2016-10-26 | 4.309 | 3,514,863 | +16,501 | 0.57% | 15,144,298 |
| 2016-10-26 | 2016-10-24 | 4.527 | 3,498,362 | +166,851 | 0.56% | 15,836,401 |
| 2016-10-19 | 2016-10-17 | 4.265 | 3,331,511 | +5,500 | 0.54% | 14,208,940 |
| 2016-10-17 | 2016-10-13 | 4.320 | 3,326,011 | -9,167 | 0.54% | 14,366,882 |
| 2016-10-14 | 2016-10-12 | 4.363 | 3,335,178 | -36,671 | 0.54% | 14,551,999 |
| 2016-10-13 | 2016-10-11 | 4.254 | 3,371,849 | +3,667 | 0.54% | 14,344,202 |
| 2016-10-11 | 2016-10-06 | 4.385 | 3,368,182 | -64,173 | 0.54% | 14,769,482 |
| 2016-10-06 | 2016-10-04 | 4.330 | 3,432,355 | +49,505 | 0.55% | 14,863,681 |
| 2016-10-04 | 2016-09-30 | 4.058 | 3,382,850 | +1,834 | 0.55% | 13,726,801 |
| 2016-09-29 | 2016-09-27 | 4.341 | 3,381,016 | -31,170 | 0.55% | 14,678,239 |
| 2016-09-28 | 2016-09-26 | 4.221 | 3,412,186 | +45,838 | 0.55% | 14,404,140 |
| 2016-09-27 | 2016-09-23 | 4.429 | 3,366,348 | -18,335 | 0.54% | 14,908,320 |
| 2016-09-23 | 2016-09-21 | 4.407 | 3,384,683 | +3,667 | 0.55% | 14,915,679 |
| 2016-09-22 | 2016-09-20 | 4.330 | 3,381,016 | +1,833 | 0.55% | 14,641,359 |
| 2016-09-21 | 2016-09-19 | 4.363 | 3,379,183 | +58,673 | 0.55% | 14,744,001 |
| 2016-09-20 | 2016-09-15 | 4.189 | 3,320,510 | +18,335 | 0.54% | 13,908,480 |
| 2016-09-14 | 2016-09-12 | 3.960 | 3,302,175 | +9,168 | 0.53% | 13,075,261 |
| 2016-09-13 | 2016-09-09 | 4.145 | 3,293,007 | +31,170 | 0.53% | 13,649,599 |
| 2016-09-08 | 2016-09-06 | 3.872 | 3,261,837 | -47,672 | 0.53% | 12,630,899 |
| 2016-09-07 | 2016-09-05 | 3.840 | 3,309,509 | +82,509 | 0.53% | 12,707,201 |
| 2016-09-06 | 2016-09-02 | 3.829 | 3,227,000 | -9,168 | 0.52% | 12,355,199 |
| 2016-09-05 | 2016-09-01 | 3.883 | 3,236,168 | -5,500 | 0.52% | 12,566,800 |
| 2016-09-02 | 2016-08-31 | 3.851 | 3,241,668 | -58,673 | 0.52% | 12,482,078 |
| 2016-09-01 | 2016-08-30 | 3.905 | 3,300,341 | -49,505 | 0.53% | 12,887,999 |
| 2016-08-31 | 2016-08-29 | 3.861 | 3,349,846 | -3,667 | 0.54% | 12,935,159 |
| 2016-08-30 | 2016-08-26 | 3.818 | 3,353,513 | +108,177 | 0.54% | 12,802,999 |
| 2016-08-29 | 2016-08-25 | 3.861 | 3,245,336 | -45,838 | 0.52% | 12,531,602 |
| 2016-08-26 | 2016-08-24 | 3.883 | 3,291,174 | -86,175 | 0.53% | 12,780,402 |
| 2016-08-24 | 2016-08-22 | 3.938 | 3,377,349 | +36,670 | 0.55% | 13,299,239 |
| 2016-08-23 | 2016-08-19 | 3.927 | 3,340,679 | +36,671 | 0.54% | 13,118,401 |
| 2016-08-18 | 2016-08-16 | 3.960 | 3,304,008 | +3,667 | 0.53% | 13,082,519 |
| 2016-08-15 | 2016-08-11 | 3.883 | 3,300,341 | -45,838 | 0.53% | 12,815,999 |
| 2016-08-12 | 2016-08-10 | 3.894 | 3,346,179 | -1,834 | 0.54% | 13,030,499 |
| 2016-08-10 | 2016-08-08 | 3.981 | 3,348,013 | -27,503 | 0.54% | 13,329,801 |
| 2016-08-08 | 2016-08-04 | 3.960 | 3,375,516 | -42,171 | 0.55% | 13,365,661 |
| 2016-08-05 | 2016-08-03 | 3.905 | 3,417,687 | -9,167 | 0.55% | 13,346,241 |
| 2016-08-04 | 2016-08-01 | 3.949 | 3,426,854 | +27,503 | 0.55% | 13,531,559 |
| 2016-07-29 | 2016-07-27 | 3.949 | 3,399,351 | -58,673 | 0.55% | 13,422,958 |
| 2016-07-28 | 2016-07-26 | 3.851 | 3,458,024 | +11,001 | 0.56% | 13,315,159 |
| 2016-07-27 | 2016-07-25 | 3.752 | 3,447,023 | +7,334 | 0.56% | 12,934,400 |
| 2016-07-26 | 2016-07-22 | 3.883 | 3,439,689 | +11,001 | 0.56% | 13,357,120 |
| 2016-07-21 | 2016-07-19 | 3.840 | 3,428,688 | -5,500 | 0.55% | 13,164,801 |
| 2016-07-20 | 2016-07-18 | 3.829 | 3,434,188 | -33,004 | 0.55% | 13,148,459 |
| 2016-07-19 | 2016-07-15 | 3.861 | 3,467,192 | +177,852 | 0.56% | 13,388,281 |
| 2016-07-18 | 2016-07-14 | 3.894 | 3,289,340 | -53,172 | 0.53% | 12,809,160 |
| 2016-07-15 | 2016-07-13 | 3.556 | 3,342,512 | -93,510 | 0.54% | 11,885,959 |
| 2016-07-14 | 2016-07-12 | 3.567 | 3,436,022 | -242,025 | 0.55% | 12,255,960 |
| 2016-07-13 | 2016-07-11 | 3.600 | 3,678,047 | +36,671 | 0.59% | 13,239,600 |
| 2016-07-12 | 2016-07-08 | 3.600 | 3,641,376 | +34,836 | 0.59% | 13,107,598 |
| 2016-07-11 | 2016-07-07 | 3.545 | 3,606,540 | +64,174 | 0.58% | 12,785,502 |
| 2016-07-07 | 2016-07-05 | 3.272 | 3,542,366 | +139,347 | 0.57% | 11,591,999 |
| 2016-07-05 | 2016-06-30 | 3.109 | 3,403,019 | -157,682 | 0.55% | 10,579,202 |
| 2016-07-04 | 2016-06-29 | 3.087 | 3,560,701 | +11,001 | 0.57% | 10,991,719 |
| 2016-06-30 | 2016-06-28 | 3.054 | 3,549,700 | -97,177 | 0.57% | 10,841,599 |
| 2016-06-29 | 2016-06-27 | 3.087 | 3,646,877 | +5,501 | 0.59% | 11,257,740 |
| 2016-06-28 | 2016-06-24 | 3.131 | 3,641,376 | +11,001 | 0.59% | 11,399,639 |
| 2016-06-27 | 2016-06-23 | 3.294 | 3,630,375 | -55,006 | 0.59% | 11,959,199 |
| 2016-06-24 | 2016-06-22 | 3.294 | 3,685,381 | -95,343 | 0.60% | 12,140,400 |
| 2016-06-23 | 2016-06-21 | 3.294 | 3,780,724 | -3,667 | 0.61% | 12,454,479 |
| 2016-06-20 | 2016-06-16 | 3.131 | 3,784,391 | +12,834 | 0.61% | 11,847,359 |
| 2016-06-17 | 2016-06-15 | 3.152 | 3,771,557 | +7,334 | 0.61% | 11,889,461 |
| 2016-06-16 | 2016-06-14 | 3.131 | 3,764,223 | -249,359 | 0.61% | 11,784,222 |
| 2016-06-15 | 2016-06-13 | 3.163 | 4,013,582 | -36,670 | 0.65% | 12,696,201 |
| 2016-06-13 | 2016-06-08 | 3.447 | 4,050,252 | +56,839 | 0.65% | 13,960,880 |
| 2016-06-10 | 2016-06-07 | 3.305 | 3,993,413 | +7,334 | 0.64% | 13,198,680 |
| 2016-06-08 | 2016-06-06 | 3.196 | 3,986,079 | +1,834 | 0.64% | 12,739,641 |
| 2016-06-07 | 2016-06-03 | 3.196 | 3,984,245 | -93,510 | 0.64% | 12,733,779 |
| 2016-06-06 | 2016-06-02 | 3.174 | 4,077,755 | -223,690 | 0.66% | 12,943,680 |
| 2016-06-03 | 2016-06-01 | 3.109 | 4,301,445 | +7,334 | 0.69% | 13,372,201 |
| 2016-06-02 | 2016-05-31 | 3.131 | 4,294,111 | +132,014 | 0.69% | 13,443,081 |
| 2016-06-01 | 2016-05-30 | 3.107 | 4,162,097 | -262,194 | 0.67% | 12,929,983 |
| 2016-05-31 | 2016-05-27 | 3.172 | 4,424,291 | +204,711 | 0.71% | 14,035,919 |
| 2016-05-30 | 2016-05-26 | 3.129 | 4,219,580 | +63,767 | 0.69% | 13,201,200 |
| 2016-05-27 | 2016-05-25 | 3.118 | 4,155,813 | -100,205 | 0.68% | 12,956,081 |
| 2016-05-26 | 2016-05-24 | 3.041 | 4,256,018 | +280,576 | 0.69% | 12,941,439 |
| 2016-05-25 | 2016-05-23 | 3.107 | 3,975,442 | +273,289 | 0.65% | 12,350,120 |
| 2016-05-19 | 2016-05-17 | 3.216 | 3,702,153 | -18,219 | 0.60% | 11,907,520 |
| 2016-05-17 | 2016-05-13 | 3.107 | 3,720,372 | -278,755 | 0.60% | 11,557,719 |
| 2016-05-13 | 2016-05-11 | 3.271 | 3,999,127 | -5,466 | 0.65% | 13,082,200 |
| 2016-05-12 | 2016-05-10 | 3.414 | 4,004,593 | -18,219 | 0.65% | 13,671,561 |
| 2016-04-25 | 2016-04-21 | 3.963 | 4,022,812 | -1,822 | 0.65% | 15,941,760 |
| 2016-04-22 | 2016-04-20 | 3.886 | 4,024,634 | -25,507 | 0.65% | 15,639,720 |
| 2016-04-20 | 2016-04-18 | 3.842 | 4,050,141 | -9,109 | 0.66% | 15,561,001 |
| 2016-04-19 | 2016-04-15 | 3.864 | 4,059,250 | -72,877 | 0.66% | 15,685,118 |
| 2016-04-18 | 2016-04-14 | 4.029 | 4,132,127 | +9,109 | 0.67% | 16,647,118 |
| 2016-04-15 | 2016-04-13 | 4.062 | 4,123,018 | +1,822 | 0.67% | 16,746,201 |
| 2016-04-13 | 2016-04-11 | 3.963 | 4,121,196 | -9,110 | 0.67% | 16,331,640 |
| 2016-04-12 | 2016-04-08 | 3.776 | 4,130,306 | -34,616 | 0.67% | 15,596,962 |
| 2016-04-11 | 2016-04-07 | 3.612 | 4,164,922 | -21,863 | 0.68% | 15,041,879 |
| 2016-04-06 | 2016-04-01 | 3.557 | 4,186,785 | -3,644 | 0.68% | 14,891,039 |
| 2016-04-05 | 2016-03-31 | 3.436 | 4,190,429 | +3,644 | 0.68% | 14,398,000 |
| 2016-03-31 | 2016-03-29 | 3.480 | 4,186,785 | +5,466 | 0.68% | 14,569,319 |
| 2016-03-30 | 2016-03-24 | 3.546 | 4,181,319 | -9,110 | 0.68% | 14,825,698 |
| 2016-03-29 | 2016-03-23 | 3.579 | 4,190,429 | +10,931 | 0.68% | 14,996,000 |
| 2016-03-24 | 2016-03-22 | 3.655 | 4,179,498 | -89,274 | 0.68% | 15,278,042 |
| 2016-03-21 | 2016-03-17 | 3.502 | 4,268,772 | +109,316 | 0.69% | 14,948,340 |
| 2016-03-18 | 2016-03-16 | 3.392 | 4,159,456 | -45,549 | 0.68% | 14,108,939 |
| 2016-03-17 | 2016-03-15 | 3.425 | 4,205,005 | +47,371 | 0.68% | 14,401,922 |
| 2016-03-16 | 2016-03-14 | 3.458 | 4,157,634 | +91,096 | 0.68% | 14,376,598 |
| 2016-03-11 | 2016-03-09 | 3.249 | 4,066,538 | -102,028 | 0.66% | 13,213,439 |
| 2016-03-10 | 2016-03-08 | 3.260 | 4,168,566 | +3,644 | 0.68% | 13,590,720 |
| 2016-03-09 | 2016-03-07 | 3.326 | 4,164,922 | +27,329 | 0.68% | 13,853,159 |
| 2016-03-08 | 2016-03-04 | 3.238 | 4,137,593 | -9,110 | 0.67% | 13,398,899 |
| 2016-03-07 | 2016-03-03 | 3.194 | 4,146,703 | -91,096 | 0.67% | 13,246,320 |
| 2016-03-04 | 2016-03-02 | 3.151 | 4,237,799 | -5,466 | 0.69% | 13,351,239 |
| 2016-03-01 | 2016-02-26 | 2.964 | 4,243,265 | +5,466 | 0.69% | 12,576,600 |
| 2016-02-29 | 2016-02-25 | 2.997 | 4,237,799 | -18,219 | 0.69% | 12,699,959 |
| 2016-02-23 | 2016-02-19 | 3.140 | 4,256,018 | +10,931 | 0.69% | 13,361,919 |
| 2016-02-22 | 2016-02-18 | 3.205 | 4,245,087 | +29,151 | 0.69% | 13,607,200 |
| 2016-02-19 | 2016-02-17 | 3.052 | 4,215,936 | +18,219 | 0.69% | 12,865,840 |
| 2016-02-18 | 2016-02-16 | 3.096 | 4,197,717 | +43,726 | 0.68% | 12,994,561 |
| 2016-02-12 | 2016-02-05 | 3.008 | 4,153,991 | +72,877 | 0.67% | 12,494,401 |
| 2016-02-05 | 2016-02-03 | 2.854 | 4,081,114 | +9,110 | 0.66% | 11,648,001 |
| 2016-02-02 | 2016-01-29 | 3.063 | 4,072,004 | +18,219 | 0.66% | 12,471,300 |
| 2016-02-01 | 2016-01-28 | 2.920 | 4,053,785 | +9,110 | 0.66% | 11,837,001 |
| 2016-01-29 | 2016-01-27 | 2.920 | 4,044,675 | +45,548 | 0.66% | 11,810,400 |
| 2016-01-28 | 2016-01-26 | 2.964 | 3,999,127 | +14,575 | 0.65% | 11,853,000 |
| 2016-01-25 | 2016-01-21 | 2.997 | 3,984,552 | +5,466 | 0.65% | 11,941,021 |
| 2016-01-22 | 2016-01-20 | 3.118 | 3,979,086 | +214,987 | 0.65% | 12,405,121 |
| 2016-01-21 | 2016-01-19 | 3.227 | 3,764,099 | +63,768 | 0.61% | 12,148,082 |
| 2016-01-20 | 2016-01-18 | 3.238 | 3,700,331 | -9,110 | 0.60% | 11,982,900 |
| 2016-01-19 | 2016-01-15 | 3.183 | 3,709,441 | -54,658 | 0.60% | 11,808,801 |
| 2016-01-18 | 2016-01-14 | 3.293 | 3,764,099 | +100,206 | 0.61% | 12,396,002 |
| 2016-01-15 | 2016-01-13 | 3.414 | 3,663,893 | +71,056 | 0.60% | 12,508,421 |
| 2016-01-14 | 2016-01-12 | 3.677 | 3,592,837 | +60,123 | 0.58% | 13,212,398 |
| 2016-01-12 | 2016-01-08 | 3.414 | 3,532,714 | -91,096 | 0.57% | 12,060,580 |
| 2016-01-11 | 2016-01-07 | 3.403 | 3,623,810 | -14,576 | 0.59% | 12,331,799 |
| 2016-01-06 | 2016-01-04 | 3.765 | 3,638,386 | +3,644 | 0.59% | 13,699,421 |
| 2016-01-05 | 2015-12-31 | 4.029 | 3,634,742 | -91,096 | 0.59% | 14,643,301 |
| 2015-12-30 | 2015-12-28 | 3.941 | 3,725,838 | -18,219 | 0.61% | 14,683,100 |
| 2015-12-23 | 2015-12-21 | 3.886 | 3,744,057 | +71,055 | 0.61% | 14,549,399 |
| 2015-12-22 | 2015-12-18 | 3.941 | 3,673,002 | -9,110 | 0.60% | 14,474,879 |
| 2015-12-21 | 2015-12-17 | 4.062 | 3,682,112 | -27,329 | 0.60% | 14,955,401 |
| 2015-12-18 | 2015-12-16 | 3.897 | 3,709,441 | -18,219 | 0.60% | 14,455,601 |
| 2015-12-15 | 2015-12-11 | 3.919 | 3,727,660 | -1,822 | 0.61% | 14,608,440 |
| 2015-12-14 | 2015-12-10 | 3.875 | 3,729,482 | -38,260 | 0.61% | 14,451,820 |
| 2015-12-11 | 2015-12-09 | 3.963 | 3,767,742 | -41,905 | 0.61% | 14,930,959 |
| 2015-12-09 | 2015-12-07 | 4.248 | 3,809,647 | -20,041 | 0.62% | 16,184,341 |
| 2015-12-02 | 2015-11-30 | 4.259 | 3,829,688 | -5,466 | 0.62% | 16,311,521 |
| 2015-12-01 | 2015-11-27 | 4.259 | 3,835,154 | +14,576 | 0.62% | 16,334,802 |
| 2015-11-19 | 2015-11-17 | 4.676 | 3,820,578 | +27,329 | 0.62% | 17,866,439 |
| 2015-11-18 | 2015-11-16 | 4.589 | 3,793,249 | -27,329 | 0.62% | 17,405,519 |
| 2015-11-16 | 2015-11-12 | 4.687 | 3,820,578 | +18,219 | 0.62% | 17,908,379 |
| 2015-11-10 | 2015-11-06 | 4.940 | 3,802,359 | +27,329 | 0.62% | 18,783,000 |
| 2015-11-06 | 2015-11-04 | 5.006 | 3,775,030 | -7,288 | 0.61% | 18,896,640 |
| 2015-11-04 | 2015-11-02 | 4.863 | 3,782,318 | -65,589 | 0.61% | 18,393,361 |
| 2015-10-30 | 2015-10-28 | 5.137 | 3,847,907 | -14,575 | 0.63% | 19,768,320 |
| 2015-10-28 | 2015-10-26 | 5.214 | 3,862,482 | -27,329 | 0.63% | 20,139,997 |
| 2015-10-23 | 2015-10-20 | 5.214 | 3,889,811 | +27,329 | 0.63% | 20,282,498 |
| 2015-10-22 | 2015-10-19 | 5.313 | 3,862,482 | -7,288 | 0.63% | 20,521,597 |
| 2015-10-19 | 2015-10-15 | 5.368 | 3,869,770 | -34,617 | 0.63% | 20,772,719 |
| 2015-10-16 | 2015-10-14 | 5.302 | 3,904,387 | +34,617 | 0.63% | 20,701,381 |
| 2015-10-15 | 2015-10-13 | 5.313 | 3,869,770 | +14,575 | 0.63% | 20,560,319 |
| 2015-10-14 | 2015-10-12 | 5.083 | 3,855,195 | -9,109 | 0.63% | 19,594,161 |
| 2015-10-13 | 2015-10-09 | 4.830 | 3,864,304 | -242,317 | 0.63% | 18,664,798 |
| 2015-10-12 | 2015-10-08 | 4.841 | 4,106,621 | -58,301 | 0.67% | 19,880,282 |
| 2015-10-09 | 2015-10-07 | 5.115 | 4,164,922 | -18,219 | 0.68% | 21,305,519 |
| 2015-10-06 | 2015-10-02 | 4.929 | 4,183,141 | -32,795 | 0.68% | 20,618,078 |
| 2015-10-05 | 2015-09-30 | 4.676 | 4,215,936 | +45,548 | 0.69% | 19,715,280 |
| 2015-10-02 | 2015-09-29 | 4.753 | 4,170,388 | -9,110 | 0.68% | 19,822,740 |
| 2015-09-30 | 2015-09-25 | 4.852 | 4,179,498 | -7,287 | 0.68% | 20,278,962 |
| 2015-09-25 | 2015-09-23 | 4.951 | 4,186,785 | -111,138 | 0.68% | 20,727,959 |
| 2015-09-24 | 2015-09-22 | 5.115 | 4,297,923 | +92,918 | 0.70% | 21,985,881 |
| 2015-09-23 | 2015-09-21 | 5.094 | 4,205,005 | -9,109 | 0.68% | 21,418,242 |
| 2015-09-22 | 2015-09-18 | 4.940 | 4,214,114 | +3,644 | 0.68% | 20,816,999 |
| 2015-09-21 | 2015-09-17 | 4.819 | 4,210,470 | -12,754 | 0.68% | 20,290,579 |
| 2015-09-15 | 2015-09-11 | 4.808 | 4,223,224 | -9,109 | 0.69% | 20,305,681 |
| 2015-09-14 | 2015-09-10 | 4.819 | 4,232,333 | -56,480 | 0.69% | 20,395,938 |
| 2015-09-11 | 2015-09-09 | 4.885 | 4,288,813 | +120,247 | 0.70% | 20,950,599 |
| 2015-09-10 | 2015-09-08 | 4.479 | 4,168,566 | +49,192 | 0.68% | 18,670,080 |
| 2015-09-08 | 2015-09-04 | 4.336 | 4,119,374 | +18,219 | 0.67% | 17,861,900 |
| 2015-09-07 | 2015-09-02 | 4.336 | 4,101,155 | -229,562 | 0.67% | 17,782,901 |
| 2015-09-04 | 2015-09-01 | 4.446 | 4,330,717 | +111,137 | 0.70% | 19,253,698 |
| 2015-09-02 | 2015-08-31 | 4.457 | 4,219,580 | -91,096 | 0.69% | 18,805,920 |
| 2015-09-01 | 2015-08-28 | 4.611 | 4,310,676 | -103,850 | 0.70% | 19,874,399 |
| 2015-08-31 | 2015-08-27 | 4.424 | 4,414,526 | +34,617 | 0.72% | 19,529,380 |
| 2015-08-28 | 2015-08-26 | 4.182 | 4,379,909 | -32,795 | 0.71% | 18,318,478 |
| 2015-08-27 | 2015-08-25 | 4.215 | 4,412,704 | -80,165 | 0.72% | 18,600,960 |
| 2015-08-26 | 2015-08-24 | 4.237 | 4,492,869 | -147,576 | 0.73% | 19,037,521 |
| 2015-08-25 | 2015-08-21 | 4.709 | 4,640,445 | +94,740 | 0.75% | 21,853,261 |
| 2015-08-24 | 2015-08-20 | 4.951 | 4,545,705 | -136,644 | 0.74% | 22,504,902 |
| 2015-08-21 | 2015-08-19 | 5.094 | 4,682,349 | -41,904 | 0.76% | 23,849,600 |
| 2015-08-20 | 2015-08-18 | 5.181 | 4,724,253 | +23,685 | 0.77% | 24,477,918 |
| 2015-08-19 | 2015-08-17 | 5.423 | 4,700,568 | +16,397 | 0.76% | 25,490,398 |
| 2015-08-18 | 2015-08-14 | 5.456 | 4,684,171 | +309,727 | 0.76% | 25,555,740 |
| 2015-08-17 | 2015-08-13 | 5.302 | 4,374,444 | +9,110 | 0.71% | 23,193,662 |
| 2015-08-14 | 2015-08-12 | 5.324 | 4,365,334 | -10,932 | 0.71% | 23,241,200 |
| 2015-08-13 | 2015-08-11 | 5.598 | 4,376,266 | -125,712 | 0.71% | 24,500,403 |
| 2015-08-12 | 2015-08-10 | 5.763 | 4,501,978 | -27,329 | 0.73% | 25,945,498 |
| 2015-08-11 | 2015-08-07 | 4.984 | 4,529,307 | +193,124 | 0.74% | 22,572,878 |
| 2015-08-10 | 2015-08-06 | 5.061 | 4,336,183 | +89,274 | 0.70% | 21,943,599 |
| 2015-08-07 | 2015-08-05 | 5.181 | 4,246,909 | +91,096 | 0.69% | 22,004,641 |
| 2015-08-06 | 2015-08-04 | 5.181 | 4,155,813 | +96,563 | 0.68% | 21,532,642 |
| 2015-08-05 | 2015-08-03 | 5.247 | 4,059,250 | +1,821 | 0.66% | 21,299,678 |
| 2015-08-03 | 2015-07-30 | 5.478 | 4,057,429 | +5,466 | 0.66% | 22,225,462 |
| 2015-07-31 | 2015-07-29 | 5.555 | 4,051,963 | -29,151 | 0.66% | 22,506,881 |
| 2015-07-30 | 2015-07-28 | 5.587 | 4,081,114 | -12,753 | 0.66% | 22,803,202 |
| 2015-07-29 | 2015-07-27 | 5.785 | 4,093,867 | -81,987 | 0.67% | 23,683,380 |
| 2015-07-28 | 2015-07-24 | 6.071 | 4,175,854 | +40,083 | 0.68% | 25,349,522 |
| 2015-07-27 | 2015-07-23 | 5.972 | 4,135,771 | +3,644 | 0.67% | 24,697,598 |
| 2015-07-24 | 2015-07-22 | 5.785 | 4,132,127 | -9,110 | 0.67% | 23,904,717 |
| 2015-07-22 | 2015-07-20 | 5.664 | 4,141,237 | +5,466 | 0.67% | 23,457,359 |
| 2015-07-20 | 2015-07-16 | 5.456 | 4,135,771 | +10,931 | 0.67% | 22,563,798 |
| 2015-07-17 | 2015-07-15 | 5.456 | 4,124,840 | -1,822 | 0.67% | 22,504,161 |
| 2015-07-16 | 2015-07-14 | 5.741 | 4,126,662 | +87,453 | 0.67% | 23,691,902 |
| 2015-07-15 | 2015-07-13 | 5.785 | 4,039,209 | +9,109 | 0.66% | 23,367,178 |
| 2015-07-14 | 2015-07-10 | 5.697 | 4,030,100 | -32,794 | 0.65% | 22,960,562 |
| 2015-07-13 | 2015-07-09 | 5.269 | 4,062,894 | +20,041 | 0.66% | 21,407,998 |
| 2015-07-10 | 2015-07-08 | 4.457 | 4,042,853 | +47,370 | 0.66% | 18,018,279 |
| 2015-07-09 | 2015-07-07 | 4.907 | 3,995,483 | -235,028 | 0.65% | 19,605,420 |
| 2015-07-08 | 2015-07-06 | 5.423 | 4,230,511 | -639,496 | 0.69% | 22,941,357 |
| 2015-07-07 | 2015-07-03 | 5.983 | 4,870,007 | +7,287 | 0.79% | 29,135,698 |
| 2015-07-06 | 2015-07-02 | 6.608 | 4,862,720 | -1,822 | 0.79% | 32,134,762 |
| 2015-07-03 | 2015-06-30 | 6.674 | 4,864,542 | -92,918 | 0.79% | 32,467,202 |
| 2015-07-02 | 2015-06-29 | 6.575 | 4,957,460 | +185,837 | 0.81% | 32,597,581 |
| 2015-06-30 | 2015-06-26 | 6.883 | 4,771,623 | -1,822 | 0.78% | 32,842,257 |
| 2015-06-29 | 2015-06-25 | 7.157 | 4,773,445 | +29,150 | 0.78% | 34,164,798 |
| 2015-06-26 | 2015-06-24 | 7.135 | 4,744,295 | -18,219 | 0.77% | 33,852,003 |
| 2015-06-25 | 2015-06-23 | 6.949 | 4,762,514 | +16,398 | 0.77% | 33,093,241 |
| 2015-06-24 | 2015-06-22 | 6.828 | 4,746,116 | -216,810 | 0.77% | 32,406,197 |
| 2015-06-23 | 2015-06-19 | 6.949 | 4,962,926 | -23,685 | 0.81% | 34,485,843 |
| 2015-06-22 | 2015-06-18 | 7.004 | 4,986,611 | -18,219 | 0.81% | 34,924,122 |
| 2015-06-19 | 2015-06-17 | 7.058 | 5,004,830 | -10,931 | 0.81% | 35,326,421 |
| 2015-06-18 | 2015-06-16 | 6.762 | 5,015,761 | -102,028 | 0.82% | 33,916,957 |
| 2015-06-17 | 2015-06-15 | 6.905 | 5,117,789 | +196,768 | 0.83% | 35,337,218 |
| 2015-06-16 | 2015-06-12 | 7.047 | 4,921,021 | -43,727 | 0.80% | 34,680,838 |
| 2015-06-15 | 2015-06-11 | 6.861 | 4,964,748 | -20,041 | 0.81% | 34,062,503 |
| 2015-06-11 | 2015-06-09 | 6.982 | 4,984,789 | -87,452 | 0.81% | 34,801,922 |
| 2015-06-10 | 2015-06-08 | 7.289 | 5,072,241 | +29,151 | 0.82% | 36,971,519 |
| 2015-06-09 | 2015-06-05 | 7.465 | 5,043,090 | +14,575 | 0.82% | 37,644,797 |
| 2015-06-08 | 2015-06-04 | 7.311 | 5,028,515 | -338,878 | 0.82% | 36,763,200 |
| 2015-06-05 | 2015-06-03 | 7.476 | 5,367,393 | -21,863 | 0.87% | 40,124,519 |
| 2015-06-04 | 2015-06-02 | 7.530 | 5,389,256 | +21,863 | 0.88% | 40,583,758 |
| 2015-06-03 | 2015-06-01 | 7.673 | 5,367,393 | -158,508 | 0.87% | 41,185,079 |
| 2015-06-02 | 2015-05-29 | 7.168 | 5,525,901 | +9,110 | 0.90% | 39,610,982 |
| 2015-06-01 | 2015-05-28 | 7.047 | 5,516,791 | -21,863 | 0.90% | 38,879,520 |
| 2015-05-29 | 2015-05-27 | 7.278 | 5,538,654 | -102,028 | 0.90% | 40,310,399 |
| 2015-05-28 | 2015-05-26 | 7.300 | 5,640,682 | +87,452 | 0.92% | 41,176,800 |
| 2015-05-27 | 2015-05-22 | 6.927 | 5,553,230 | +29,151 | 0.90% | 38,465,763 |
| 2015-05-26 | 2015-05-21 | 6.828 | 5,524,079 | +125,713 | 0.90% | 37,718,082 |
| 2015-05-22 | 2015-05-20 | 6.872 | 5,398,366 | -1,069,470 | 0.88% | 37,096,761 |
| 2015-05-21 | 2015-05-19 | 6.939 | 6,467,836 | +1,266,238 | 1.05% | 44,877,738 |
| 2015-05-20 | 2015-05-18 | 6.894 | 5,201,598 | +79,765 | 0.85% | 35,861,566 |
| 2015-05-19 | 2015-05-15 | 6.817 | 5,121,833 | -3,615 | 0.84% | 34,914,879 |
| 2015-05-15 | 2015-05-13 | 6.728 | 5,125,448 | -39,760 | 0.84% | 34,485,762 |
| 2015-05-14 | 2015-05-12 | 6.872 | 5,165,208 | +32,531 | 0.85% | 35,496,361 |
| 2015-05-13 | 2015-05-11 | 6.728 | 5,132,677 | +86,750 | 0.84% | 34,534,401 |
| 2015-05-12 | 2015-05-08 | 6.784 | 5,045,927 | +48,796 | 0.83% | 34,229,918 |
| 2015-05-11 | 2015-05-07 | 6.441 | 4,997,131 | +88,557 | 0.82% | 32,184,602 |
| 2015-05-08 | 2015-05-06 | 6.894 | 4,908,574 | -10,844 | 0.80% | 33,841,360 |
| 2015-05-07 | 2015-05-05 | 6.828 | 4,919,418 | +43,375 | 0.81% | 33,589,482 |
| 2015-05-06 | 2015-05-04 | 7.038 | 4,876,043 | +108,437 | 0.80% | 34,318,560 |
| 2015-05-05 | 2015-04-30 | 7.060 | 4,767,606 | +39,760 | 0.78% | 33,660,879 |
| 2015-05-04 | 2015-04-29 | 7.215 | 4,727,846 | +77,713 | 0.77% | 34,112,640 |
| 2015-04-30 | 2015-04-28 | 7.426 | 4,650,133 | +61,448 | 0.76% | 34,529,661 |
| 2015-04-29 | 2015-04-27 | 7.680 | 4,588,685 | +144,582 | 0.75% | 35,241,317 |
| 2015-04-28 | 2015-04-24 | 7.237 | 4,444,103 | -1,807 | 0.73% | 32,163,721 |
| 2015-04-27 | 2015-04-23 | 7.304 | 4,445,910 | -52,411 | 0.73% | 32,471,999 |
| 2015-04-24 | 2015-04-22 | 7.470 | 4,498,321 | +495,195 | 0.74% | 33,601,498 |
| 2015-04-23 | 2015-04-21 | 7.082 | 4,003,126 | +65,062 | 0.66% | 28,351,997 |
| 2015-04-22 | 2015-04-20 | 7.094 | 3,938,064 | +117,473 | 0.65% | 27,934,778 |
| 2015-04-21 | 2015-04-17 | 7.713 | 3,820,591 | -641,585 | 0.63% | 29,469,159 |
| 2015-04-20 | 2015-04-16 | 8.001 | 4,462,176 | +1,087,983 | 0.73% | 35,701,742 |
| 2015-04-17 | 2015-04-15 | 6.817 | 3,374,193 | +124,703 | 0.55% | 23,001,441 |
| 2015-04-16 | 2015-04-14 | 6.739 | 3,249,490 | +148,197 | 0.53% | 21,899,637 |
| 2015-04-15 | 2015-04-13 | 7.060 | 3,101,293 | +75,905 | 0.51% | 21,896,157 |
| 2015-04-14 | 2015-04-10 | 6.518 | 3,025,388 | +245,790 | 0.50% | 19,719,722 |
| 2015-04-13 | 2015-04-09 | 6.695 | 2,779,598 | +262,056 | 0.46% | 18,609,803 |
| 2015-04-10 | 2015-04-08 | 6.275 | 2,517,542 | +419,289 | 0.41% | 15,796,621 |
| 2015-04-09 | 2015-04-02 | 5.865 | 2,098,253 | +66,870 | 0.34% | 12,306,602 |
| 2015-04-08 | 2015-04-01 | 5.445 | 2,031,383 | +108,436 | 0.33% | 11,060,158 |
| 2015-04-02 | 2015-03-31 | 5.334 | 1,922,947 | +363,264 | 0.31% | 10,256,963 |
| 2015-04-01 | 2015-03-30 | 5.345 | 1,559,683 | +106,629 | 0.26% | 8,336,579 |
| 2015-03-31 | 2015-03-27 | 5.124 | 1,453,054 | -14,458 | 0.24% | 7,445,042 |
| 2015-03-30 | 2015-03-26 | 5.135 | 1,467,512 | +34,339 | 0.24% | 7,535,361 |
| 2015-03-27 | 2015-03-25 | 5.190 | 1,433,173 | +12,650 | 0.23% | 7,438,337 |
| 2015-03-26 | 2015-03-24 | 5.411 | 1,420,523 | -39,760 | 0.23% | 7,687,083 |
| 2015-03-25 | 2015-03-23 | 5.533 | 1,460,283 | +72,292 | 0.24% | 8,080,002 |
| 2015-03-20 | 2015-03-18 | 5.644 | 1,387,991 | -164,463 | 0.23% | 7,833,597 |
| 2015-03-19 | 2015-03-17 | 5.622 | 1,552,454 | -16,266 | 0.25% | 8,727,440 |
| 2015-03-17 | 2015-03-13 | 5.755 | 1,568,720 | +1,808 | 0.26% | 9,027,203 |
| 2015-03-16 | 2015-03-12 | 5.777 | 1,566,912 | +1,807 | 0.26% | 9,051,479 |
| 2015-03-13 | 2015-03-11 | 5.777 | 1,565,105 | +9,036 | 0.26% | 9,041,040 |
| 2015-03-12 | 2015-03-10 | 5.832 | 1,556,069 | +1,808 | 0.25% | 9,074,943 |
| 2015-03-11 | 2015-03-09 | 5.843 | 1,554,261 | -1,808 | 0.25% | 9,081,598 |
| 2015-03-09 | 2015-03-05 | 5.887 | 1,556,069 | -63,254 | 0.25% | 9,161,043 |
| 2015-03-02 | 2015-02-26 | 6.031 | 1,619,323 | -1,808 | 0.27% | 9,766,398 |
| 2015-02-16 | 2015-02-12 | 5.777 | 1,621,131 | +1,808 | 0.27% | 9,364,682 |
| 2015-02-13 | 2015-02-11 | 5.721 | 1,619,323 | +23,494 | 0.27% | 9,264,638 |
| 2015-02-12 | 2015-02-10 | 5.666 | 1,595,829 | +5,422 | 0.26% | 9,041,921 |
| 2015-02-11 | 2015-02-09 | 5.699 | 1,590,407 | -121,088 | 0.26% | 9,064,001 |
| 2015-02-09 | 2015-02-05 | 5.932 | 1,711,495 | -164,462 | 0.28% | 10,151,842 |
| 2015-02-06 | 2015-02-04 | 5.932 | 1,875,957 | -5,422 | 0.31% | 11,127,359 |
| 2015-02-04 | 2015-02-02 | 6.009 | 1,881,379 | +222,295 | 0.31% | 11,305,260 |
| 2015-02-02 | 2015-01-29 | 6.407 | 1,659,084 | -3,614 | 0.27% | 10,630,443 |
| 2015-01-30 | 2015-01-28 | 6.252 | 1,662,698 | +36,145 | 0.27% | 10,395,999 |
| 2015-01-29 | 2015-01-27 | 6.374 | 1,626,553 | -9,036 | 0.27% | 10,368,003 |
| 2015-01-28 | 2015-01-26 | 6.374 | 1,635,589 | -18,073 | 0.27% | 10,425,601 |
| 2015-01-27 | 2015-01-23 | 6.264 | 1,653,662 | +41,568 | 0.27% | 10,357,802 |
| 2015-01-23 | 2015-01-21 | 6.208 | 1,612,094 | +12,651 | 0.26% | 10,008,238 |
| 2015-01-21 | 2015-01-19 | 5.998 | 1,599,443 | -9,037 | 0.26% | 9,593,398 |
| 2015-01-20 | 2015-01-16 | 6.109 | 1,608,480 | +18,073 | 0.26% | 9,825,602 |
| 2015-01-19 | 2015-01-15 | 6.064 | 1,590,407 | -5,422 | 0.26% | 9,644,801 |
| 2015-01-16 | 2015-01-14 | 6.086 | 1,595,829 | -23,494 | 0.26% | 9,713,002 |
| 2015-01-15 | 2015-01-13 | 6.208 | 1,619,323 | -3,615 | 0.27% | 10,053,118 |
| 2015-01-14 | 2015-01-12 | 6.197 | 1,622,938 | +1,807 | 0.27% | 10,057,600 |
| 2015-01-13 | 2015-01-09 | 6.175 | 1,621,131 | +59,641 | 0.27% | 10,010,522 |
| 2015-01-12 | 2015-01-08 | 6.407 | 1,561,490 | +83,135 | 0.26% | 10,005,117 |
| 2015-01-09 | 2015-01-07 | 6.064 | 1,478,355 | +57,832 | 0.24% | 8,965,277 |
| 2015-01-08 | 2015-01-06 | 5.555 | 1,420,523 | +25,302 | 0.23% | 7,891,443 |
| 2015-01-07 | 2015-01-05 | 5.522 | 1,395,221 | +46,990 | 0.23% | 7,704,562 |
| 2015-01-05 | 2014-12-31 | 5.367 | 1,348,231 | -117,474 | 0.22% | 7,236,198 |
| 2014-12-23 | 2014-12-19 | 5.113 | 1,465,705 | +1,808 | 0.24% | 7,493,642 |
| 2014-12-22 | 2014-12-18 | 5.035 | 1,463,897 | -27,109 | 0.24% | 7,370,999 |
| 2014-12-17 | 2014-12-15 | 5.146 | 1,491,006 | -209,645 | 0.24% | 7,672,498 |
| 2014-12-11 | 2014-12-09 | 5.190 | 1,700,651 | -45,182 | 0.28% | 8,826,580 |
| 2014-12-08 | 2014-12-04 | 5.257 | 1,745,833 | +3,615 | 0.29% | 9,177,000 |
| 2014-12-04 | 2014-12-02 | 5.257 | 1,742,218 | +27,109 | 0.29% | 9,157,998 |
| 2014-12-03 | 2014-12-01 | 5.157 | 1,715,109 | -28,917 | 0.28% | 8,844,679 |
| 2014-11-27 | 2014-11-25 | 5.445 | 1,744,026 | -45,182 | 0.29% | 9,495,601 |
| 2014-11-26 | 2014-11-24 | 5.400 | 1,789,208 | +18,073 | 0.29% | 9,662,401 |
| 2014-11-25 | 2014-11-21 | 5.301 | 1,771,135 | +37,953 | 0.29% | 9,388,400 |
| 2014-11-24 | 2014-11-20 | 5.301 | 1,733,182 | +34,338 | 0.28% | 9,187,220 |
| 2014-11-21 | 2014-11-19 | 5.179 | 1,698,844 | +101,208 | 0.28% | 8,798,401 |
| 2014-11-19 | 2014-11-17 | 5.312 | 1,597,636 | +41,567 | 0.26% | 8,486,400 |
| 2014-11-14 | 2014-11-12 | 5.677 | 1,556,069 | +45,182 | 0.25% | 8,833,862 |
| 2014-11-13 | 2014-11-11 | 5.566 | 1,510,887 | +3,615 | 0.25% | 8,410,163 |
| 2014-11-12 | 2014-11-10 | 5.721 | 1,507,272 | -30,724 | 0.25% | 8,623,560 |
| 2014-11-11 | 2014-11-07 | 5.423 | 1,537,996 | +21,688 | 0.25% | 8,339,801 |
| 2014-11-10 | 2014-11-06 | 5.533 | 1,516,308 | +32,531 | 0.25% | 8,389,998 |
| 2014-11-07 | 2014-11-05 | 5.168 | 1,483,777 | +3,614 | 0.24% | 7,668,138 |
| 2014-11-06 | 2014-11-04 | 5.245 | 1,480,163 | -5,422 | 0.24% | 7,764,121 |
| 2014-11-04 | 2014-10-31 | 5.179 | 1,485,585 | -5,421 | 0.24% | 7,693,922 |
| 2014-10-30 | 2014-10-28 | 5.124 | 1,491,006 | +45,182 | 0.24% | 7,639,498 |
| 2014-10-29 | 2014-10-27 | 5.035 | 1,445,824 | -9,037 | 0.24% | 7,279,998 |
| 2014-10-27 | 2014-10-23 | 5.091 | 1,454,861 | +9,037 | 0.24% | 7,406,001 |
| 2014-10-24 | 2014-10-22 | 5.124 | 1,445,824 | +32,531 | 0.24% | 7,407,998 |
| 2014-10-23 | 2014-10-21 | 5.024 | 1,413,293 | -12,651 | 0.23% | 7,100,558 |
| 2014-10-22 | 2014-10-20 | 5.113 | 1,425,944 | +144,582 | 0.23% | 7,290,358 |
| 2014-10-21 | 2014-10-17 | 5.102 | 1,281,362 | -1,807 | 0.21% | 6,536,980 |
| 2014-10-20 | 2014-10-16 | 5.124 | 1,283,169 | +32,531 | 0.21% | 6,574,599 |
| 2014-10-16 | 2014-10-14 | 5.135 | 1,250,638 | +5,422 | 0.20% | 6,421,759 |
| 2014-10-15 | 2014-10-13 | 5.168 | 1,245,216 | +46,989 | 0.20% | 6,435,258 |
| 2014-10-14 | 2014-10-10 | 5.245 | 1,198,227 | -27,109 | 0.20% | 6,285,240 |
| 2014-10-09 | 2014-10-07 | 5.257 | 1,225,336 | +1,807 | 0.20% | 6,440,999 |
| 2014-10-08 | 2014-10-06 | 5.268 | 1,223,529 | -9,036 | 0.20% | 6,445,040 |
| 2014-10-06 | 2014-09-30 | 5.168 | 1,232,565 | +21,687 | 0.20% | 6,369,878 |
| 2014-10-03 | 2014-09-29 | 5.223 | 1,210,878 | +9,036 | 0.20% | 6,324,800 |
| 2014-09-30 | 2014-09-26 | 5.423 | 1,201,842 | -41,567 | 0.20% | 6,517,002 |
| 2014-09-29 | 2014-09-25 | 5.389 | 1,243,409 | -23,495 | 0.20% | 6,701,120 |
| 2014-09-26 | 2014-09-24 | 5.135 | 1,266,904 | -74,098 | 0.21% | 6,505,282 |
| 2014-09-24 | 2014-09-22 | 5.046 | 1,341,002 | +5,422 | 0.22% | 6,767,039 |
| 2014-09-17 | 2014-09-15 | 5.124 | 1,335,580 | +10,843 | 0.22% | 6,843,138 |
| 2014-09-15 | 2014-09-11 | 5.190 | 1,324,737 | +16,266 | 0.22% | 6,875,542 |
| 2014-09-12 | 2014-09-10 | 5.234 | 1,308,471 | -220,488 | 0.21% | 6,849,039 |
| 2014-09-08 | 2014-09-04 | 5.279 | 1,528,959 | -45,182 | 0.25% | 8,070,838 |
| 2014-09-05 | 2014-09-03 | 5.223 | 1,574,141 | +45,182 | 0.26% | 8,222,238 |
| 2014-09-04 | 2014-09-02 | 5.124 | 1,528,959 | +113,858 | 0.25% | 7,833,958 |
| 2014-09-03 | 2014-09-01 | 5.135 | 1,415,101 | -180,728 | 0.23% | 7,266,242 |
| 2014-09-01 | 2014-08-28 | 5.113 | 1,595,829 | -90,364 | 0.26% | 8,158,921 |
| 2014-08-29 | 2014-08-27 | 5.257 | 1,686,193 | +1,808 | 0.28% | 8,863,501 |
| 2014-08-27 | 2014-08-25 | 5.312 | 1,684,385 | -48,797 | 0.28% | 8,947,197 |
| 2014-08-26 | 2014-08-22 | 5.323 | 1,733,182 | +16,265 | 0.28% | 9,225,580 |
| 2014-08-25 | 2014-08-21 | 5.290 | 1,716,917 | -5,421 | 0.28% | 9,082,002 |
| 2014-08-22 | 2014-08-20 | 5.279 | 1,722,338 | +169,884 | 0.28% | 9,091,618 |
| 2014-08-21 | 2014-08-19 | 5.279 | 1,552,454 | +79,520 | 0.25% | 8,194,860 |
| 2014-08-20 | 2014-08-18 | 5.290 | 1,472,934 | -117,473 | 0.24% | 7,791,402 |
| 2014-08-18 | 2014-08-14 | 5.932 | 1,590,407 | -12,651 | 0.26% | 9,433,601 |
| 2014-08-15 | 2014-08-13 | 6.009 | 1,603,058 | -9,036 | 0.26% | 9,632,821 |
| 2014-08-14 | 2014-08-12 | 6.020 | 1,612,094 | -32,531 | 0.26% | 9,704,958 |
| 2014-08-13 | 2014-08-11 | 5.821 | 1,644,625 | -332,540 | 0.27% | 9,573,198 |
| 2014-08-12 | 2014-08-08 | 5.843 | 1,977,165 | +274,707 | 0.32% | 11,552,640 |
| 2014-08-11 | 2014-08-07 | 5.965 | 1,702,458 | +32,531 | 0.28% | 10,154,758 |
| 2014-08-07 | 2014-08-05 | 5.998 | 1,669,927 | +271,092 | 0.27% | 10,016,159 |
| 2014-08-05 | 2014-08-01 | 5.788 | 1,398,835 | -27,109 | 0.23% | 8,096,039 |
| 2014-08-04 | 2014-07-31 | 5.799 | 1,425,944 | -9,037 | 0.23% | 8,268,718 |
| 2014-08-01 | 2014-07-30 | 5.710 | 1,434,981 | -77,713 | 0.24% | 8,194,081 |
| 2014-07-31 | 2014-07-29 | 5.832 | 1,512,694 | -28,916 | 0.25% | 8,821,981 |
| 2014-07-29 | 2014-07-25 | 5.832 | 1,541,610 | +28,916 | 0.25% | 8,990,618 |
| 2014-07-28 | 2014-07-24 | 5.766 | 1,512,694 | -5,422 | 0.25% | 8,721,541 |
| 2014-07-24 | 2014-07-22 | 5.666 | 1,518,116 | -9,036 | 0.25% | 8,601,602 |
| 2014-07-23 | 2014-07-21 | 5.666 | 1,527,152 | +3,614 | 0.25% | 8,652,800 |
| 2014-07-22 | 2014-07-18 | 5.732 | 1,523,538 | +9,037 | 0.25% | 8,733,483 |
| 2014-07-21 | 2014-07-17 | 5.732 | 1,514,501 | -7,229 | 0.25% | 8,681,679 |
| 2014-07-18 | 2014-07-16 | 5.743 | 1,521,730 | +37,953 | 0.25% | 8,739,959 |
| 2014-07-17 | 2014-07-15 | 5.611 | 1,483,777 | -9,037 | 0.24% | 8,324,938 |
| 2014-07-16 | 2014-07-14 | 5.533 | 1,492,814 | +10,844 | 0.24% | 8,260,001 |
| 2014-07-11 | 2014-07-09 | 5.345 | 1,481,970 | -37,953 | 0.24% | 7,921,200 |
| 2014-07-08 | 2014-07-04 | 5.456 | 1,519,923 | +180,728 | 0.25% | 8,292,260 |
| 2014-07-04 | 2014-07-02 | 5.356 | 1,339,195 | +68,677 | 0.22% | 7,172,881 |
| 2014-07-03 | 2014-06-30 | 5.201 | 1,270,518 | +1,807 | 0.21% | 6,608,199 |
| 2014-06-27 | 2014-06-25 | 5.223 | 1,268,711 | -14,458 | 0.21% | 6,626,880 |
| 2014-06-26 | 2014-06-24 | 5.257 | 1,283,169 | -81,328 | 0.21% | 6,744,999 |
| 2014-06-25 | 2014-06-23 | 5.223 | 1,364,497 | -9,036 | 0.22% | 7,127,201 |
| 2014-06-23 | 2014-06-19 | 5.345 | 1,373,533 | +9,036 | 0.22% | 7,341,599 |
| 2014-06-20 | 2014-06-18 | 5.367 | 1,364,497 | +36,146 | 0.22% | 7,323,501 |
| 2014-06-19 | 2014-06-17 | 5.478 | 1,328,351 | +9,036 | 0.22% | 7,276,499 |
| 2014-06-18 | 2014-06-16 | 5.522 | 1,319,315 | -271,092 | 0.22% | 7,285,401 |
| 2014-06-17 | 2014-06-13 | 5.234 | 1,590,407 | -296,394 | 0.26% | 8,324,801 |
| 2014-06-13 | 2014-06-11 | 5.190 | 1,886,801 | -164,462 | 0.31% | 9,792,720 |
| 2014-06-11 | 2014-06-09 | 5.245 | 2,051,263 | -61,448 | 0.34% | 10,759,798 |
| 2014-06-10 | 2014-06-06 | 5.323 | 2,112,711 | +9,036 | 0.35% | 11,245,780 |
| 2014-06-09 | 2014-06-05 | 5.334 | 2,103,675 | +16,266 | 0.34% | 11,220,962 |
| 2014-06-06 | 2014-06-04 | 5.312 | 2,087,409 | +48,797 | 0.34% | 11,088,000 |
| 2014-06-05 | 2014-06-03 | 5.179 | 2,038,612 | -45,182 | 0.33% | 10,558,078 |
| 2014-05-23 | 2014-05-21 | 4.980 | 2,083,794 | -16,266 | 0.34% | 10,376,998 |
| 2014-05-21 | 2014-05-19 | 5.228 | 2,100,060 | +46,302 | 0.34% | 10,978,943 |
| 2014-05-14 | 2014-05-12 | 5.194 | 2,053,758 | +15,907 | 0.34% | 10,667,160 |
| 2014-05-13 | 2014-05-09 | 5.126 | 2,037,851 | -14,140 | 0.34% | 10,446,179 |
| 2014-05-12 | 2014-05-08 | 5.137 | 2,051,991 | +15,907 | 0.34% | 10,541,882 |
| 2014-05-05 | 2014-04-30 | 5.126 | 2,036,084 | +3,535 | 0.34% | 10,437,122 |
| 2014-05-02 | 2014-04-29 | 5.228 | 2,032,549 | -67,162 | 0.34% | 10,626,001 |
| 2014-04-30 | 2014-04-28 | 5.262 | 2,099,711 | -5,303 | 0.35% | 11,048,398 |
| 2014-04-29 | 2014-04-25 | 5.352 | 2,105,014 | -42,418 | 0.35% | 11,266,862 |
| 2014-04-25 | 2014-04-23 | 5.409 | 2,147,432 | +5,302 | 0.36% | 11,615,400 |
| 2014-04-24 | 2014-04-22 | 5.499 | 2,142,130 | -3,535 | 0.36% | 11,780,642 |
| 2014-04-17 | 2014-04-15 | 5.183 | 2,145,665 | +7,070 | 0.36% | 11,120,242 |
| 2014-04-15 | 2014-04-11 | 5.409 | 2,138,595 | -30,046 | 0.36% | 11,567,601 |
| 2014-04-14 | 2014-04-10 | 5.409 | 2,168,641 | +17,674 | 0.36% | 11,730,119 |
| 2014-04-11 | 2014-04-09 | 5.409 | 2,150,967 | +7,070 | 0.36% | 11,634,521 |
| 2014-04-10 | 2014-04-08 | 5.386 | 2,143,897 | +60,093 | 0.36% | 11,547,759 |
| 2014-04-09 | 2014-04-07 | 5.284 | 2,083,804 | -3,535 | 0.35% | 11,011,858 |
| 2014-04-08 | 2014-04-04 | 5.115 | 2,087,339 | -8,837 | 0.35% | 10,676,239 |
| 2014-04-07 | 2014-04-03 | 5.092 | 2,096,176 | +54,790 | 0.35% | 10,673,998 |
| 2014-04-04 | 2014-04-02 | 5.058 | 2,041,386 | +14,139 | 0.34% | 10,325,700 |
| 2014-04-03 | 2014-04-01 | 5.002 | 2,027,247 | -17,674 | 0.34% | 10,139,482 |
| 2014-04-01 | 2014-03-28 | 5.036 | 2,044,921 | -54,790 | 0.34% | 10,297,301 |
| 2014-03-31 | 2014-03-27 | 4.968 | 2,099,711 | -22,977 | 0.35% | 10,430,638 |
| 2014-03-28 | 2014-03-26 | 5.149 | 2,122,688 | +5,302 | 0.36% | 10,929,100 |
| 2014-03-26 | 2014-03-24 | 5.002 | 2,117,386 | +1,768 | 0.35% | 10,590,322 |
| 2014-03-25 | 2014-03-21 | 5.036 | 2,115,618 | +213,859 | 0.35% | 10,653,299 |
| 2014-03-24 | 2014-03-20 | 4.888 | 1,901,759 | -5,302 | 0.32% | 9,296,641 |
| 2014-03-21 | 2014-03-19 | 5.171 | 1,907,061 | +5,302 | 0.32% | 9,862,060 |
| 2014-03-19 | 2014-03-17 | 5.296 | 1,901,759 | -141,394 | 0.32% | 10,071,361 |
| 2014-03-17 | 2014-03-13 | 5.284 | 2,043,153 | -15,907 | 0.34% | 10,797,038 |
| 2014-03-14 | 2014-03-12 | 5.454 | 2,059,060 | -38,884 | 0.34% | 11,230,598 |
| 2014-03-13 | 2014-03-11 | 5.692 | 2,097,944 | -3,535 | 0.35% | 11,941,221 |
| 2014-03-12 | 2014-03-10 | 5.601 | 2,101,479 | +67,163 | 0.35% | 11,771,101 |
| 2014-03-11 | 2014-03-07 | 5.726 | 2,034,316 | +1,767 | 0.34% | 11,648,118 |
| 2014-03-07 | 2014-03-05 | 5.499 | 2,032,549 | -5,302 | 0.34% | 11,178,001 |
| 2014-03-05 | 2014-03-03 | 5.579 | 2,037,851 | +88,372 | 0.34% | 11,368,579 |
| 2014-03-03 | 2014-02-27 | 5.488 | 1,949,479 | +90,139 | 0.33% | 10,699,098 |
| 2014-02-28 | 2014-02-26 | 5.160 | 1,859,340 | +86,604 | 0.31% | 9,594,238 |
| 2014-02-27 | 2014-02-25 | 5.251 | 1,772,736 | +183,813 | 0.30% | 9,307,840 |
| 2014-02-26 | 2014-02-24 | 4.990 | 1,588,923 | +148,464 | 0.27% | 7,929,180 |
| 2014-02-25 | 2014-02-21 | 5.069 | 1,440,459 | +229,767 | 0.24% | 7,302,402 |
| 2014-02-24 | 2014-02-20 | 5.137 | 1,210,692 | +226,231 | 0.20% | 6,219,799 |
| 2014-02-20 | 2014-02-18 | 5.058 | 984,461 | +7,070 | 0.16% | 4,979,582 |
| 2014-02-19 | 2014-02-17 | 4.934 | 977,391 | -24,744 | 0.16% | 4,822,161 |
| 2014-02-18 | 2014-02-14 | 5.069 | 1,002,135 | -10,605 | 0.17% | 5,080,320 |
| 2014-02-14 | 2014-02-12 | 5.092 | 1,012,740 | +14,140 | 0.17% | 5,157,002 |
| 2014-02-11 | 2014-02-07 | 4.832 | 998,600 | +15,907 | 0.17% | 4,825,100 |
| 2014-02-06 | 2014-02-04 | 4.764 | 982,693 | +22,976 | 0.16% | 4,681,519 |
| 2014-02-04 | 2014-01-28 | 5.013 | 959,717 | +17,675 | 0.16% | 4,810,982 |
| 2014-01-29 | 2014-01-27 | 4.990 | 942,042 | -28,279 | 0.16% | 4,701,059 |
| 2014-01-28 | 2014-01-24 | 5.103 | 970,321 | -3,535 | 0.16% | 4,951,979 |
| 2014-01-23 | 2014-01-21 | 5.115 | 973,856 | +26,512 | 0.16% | 4,981,040 |
| 2014-01-20 | 2014-01-16 | 5.160 | 947,344 | +31,813 | 0.16% | 4,888,317 |
| 2014-01-17 | 2014-01-15 | 5.149 | 915,531 | +15,907 | 0.15% | 4,713,802 |
| 2014-01-15 | 2014-01-13 | 5.115 | 899,624 | +1,768 | 0.15% | 4,601,361 |
| 2014-01-14 | 2014-01-10 | 5.137 | 897,856 | +3,535 | 0.15% | 4,612,638 |
| 2014-01-09 | 2014-01-07 | 5.092 | 894,321 | +63,627 | 0.15% | 4,553,998 |
| 2014-01-08 | 2014-01-06 | 5.171 | 830,694 | -1,767 | 0.14% | 4,295,801 |
| 2014-01-07 | 2014-01-03 | 5.522 | 832,461 | -3,535 | 0.14% | 4,596,958 |
| 2014-01-02 | 2013-12-27 | 5.635 | 835,996 | +8,837 | 0.14% | 4,711,079 |
| 2013-12-27 | 2013-12-20 | 5.579 | 827,159 | -1,767 | 0.14% | 4,614,480 |
| 2013-12-23 | 2013-12-19 | 5.624 | 828,926 | -60,093 | 0.14% | 4,661,858 |
| 2013-12-20 | 2013-12-18 | 5.760 | 889,019 | +3,535 | 0.15% | 5,120,539 |
| 2013-12-18 | 2013-12-16 | 5.726 | 885,484 | +3,535 | 0.15% | 5,070,118 |
| 2013-12-17 | 2013-12-13 | 5.850 | 881,949 | +3,534 | 0.15% | 5,159,657 |
| 2013-12-16 | 2013-12-12 | 5.794 | 878,415 | -53,023 | 0.15% | 5,089,282 |
| 2013-12-13 | 2013-12-11 | 5.828 | 931,438 | -7,069 | 0.16% | 5,428,102 |
| 2013-12-12 | 2013-12-10 | 5.997 | 938,507 | -26,512 | 0.16% | 5,628,598 |
| 2013-12-06 | 2013-12-04 | 6.212 | 965,019 | -12,372 | 0.16% | 5,995,081 |
| 2013-12-05 | 2013-12-03 | 6.371 | 977,391 | +148,465 | 0.16% | 6,226,781 |
| 2013-12-04 | 2013-12-02 | 5.884 | 828,926 | -5,303 | 0.14% | 4,877,597 |
| 2013-12-03 | 2013-11-29 | 5.782 | 834,229 | -8,837 | 0.14% | 4,823,842 |
| 2013-11-29 | 2013-11-27 | 5.760 | 843,066 | -3,535 | 0.14% | 4,855,861 |
| 2013-11-28 | 2013-11-26 | 5.726 | 846,601 | -8,837 | 0.14% | 4,847,481 |
| 2013-11-26 | 2013-11-22 | 5.850 | 855,438 | +8,837 | 0.14% | 5,004,560 |
| 2013-11-25 | 2013-11-21 | 5.726 | 846,601 | -3,535 | 0.14% | 4,847,481 |
| 2013-11-22 | 2013-11-20 | 5.816 | 850,136 | +40,651 | 0.14% | 4,944,682 |
| 2013-11-20 | 2013-11-18 | 5.771 | 809,485 | +30,047 | 0.14% | 4,671,602 |
| 2013-11-18 | 2013-11-14 | 5.522 | 779,438 | -3,535 | 0.13% | 4,304,158 |
| 2013-11-15 | 2013-11-13 | 5.488 | 782,973 | -8,837 | 0.13% | 4,297,099 |
| 2013-11-13 | 2013-11-11 | 5.635 | 791,810 | +3,535 | 0.13% | 4,462,078 |
| 2013-11-12 | 2013-11-08 | 5.590 | 788,275 | +8,837 | 0.13% | 4,406,477 |
| 2013-11-11 | 2013-11-07 | 5.692 | 779,438 | -5,303 | 0.13% | 4,436,458 |
| 2013-11-08 | 2013-11-06 | 5.714 | 784,741 | -5,302 | 0.13% | 4,484,402 |
| 2013-11-07 | 2013-11-05 | 5.873 | 790,043 | +8,837 | 0.13% | 4,639,861 |
| 2013-11-06 | 2013-11-04 | 5.590 | 781,206 | +3,535 | 0.13% | 4,366,962 |
| 2013-11-05 | 2013-11-01 | 5.556 | 777,671 | +5,302 | 0.13% | 4,320,801 |
| 2013-11-01 | 2013-10-30 | 5.454 | 772,369 | -37,116 | 0.13% | 4,212,682 |
| 2013-10-31 | 2013-10-29 | 5.443 | 809,485 | -8,837 | 0.14% | 4,405,962 |
| 2013-10-29 | 2013-10-25 | 5.466 | 818,322 | -5,302 | 0.14% | 4,472,581 |
| 2013-10-28 | 2013-10-24 | 5.511 | 823,624 | -8,837 | 0.14% | 4,538,839 |
| 2013-10-25 | 2013-10-23 | 5.499 | 832,461 | -12,372 | 0.14% | 4,578,118 |
| 2013-10-23 | 2013-10-21 | 5.511 | 844,833 | -10,605 | 0.14% | 4,655,718 |
| 2013-10-22 | 2013-10-18 | 5.624 | 855,438 | -24,744 | 0.14% | 4,810,960 |
| 2013-10-21 | 2013-10-17 | 5.601 | 880,182 | +106,046 | 0.15% | 4,930,200 |
| 2013-10-18 | 2013-10-16 | 5.454 | 774,136 | +1,767 | 0.13% | 4,222,320 |
| 2013-10-17 | 2013-10-15 | 5.477 | 772,369 | +26,512 | 0.13% | 4,230,162 |
| 2013-10-10 | 2013-10-08 | 5.488 | 745,857 | +1,767 | 0.12% | 4,093,400 |
| 2013-09-30 | 2013-09-26 | 5.477 | 744,090 | +88,372 | 0.12% | 4,075,282 |
| 2013-09-27 | 2013-09-25 | 5.398 | 655,718 | +7,070 | 0.11% | 3,539,340 |
| 2013-09-26 | 2013-09-24 | 5.567 | 648,648 | +17,674 | 0.11% | 3,611,279 |
| 2013-09-25 | 2013-09-23 | 5.658 | 630,974 | +14,140 | 0.11% | 3,570,001 |
| 2013-09-23 | 2013-09-18 | 5.590 | 616,834 | +15,907 | 0.10% | 3,448,118 |
| 2013-09-13 | 2013-09-11 | 5.760 | 600,927 | -56,558 | 0.10% | 3,461,197 |
| 2013-09-12 | 2013-09-10 | 5.771 | 657,485 | +47,720 | 0.11% | 3,794,398 |
| 2013-09-04 | 2013-09-02 | 5.386 | 609,765 | -7,069 | 0.10% | 3,284,402 |
| 2013-09-03 | 2013-08-30 | 5.432 | 616,834 | -12,372 | 0.10% | 3,350,398 |
| 2013-09-02 | 2013-08-29 | 5.443 | 629,206 | -14,140 | 0.11% | 3,424,718 |
| 2013-08-30 | 2013-08-28 | 5.284 | 643,346 | -1,767 | 0.11% | 3,399,761 |
| 2013-08-22 | 2013-08-20 | 5.647 | 645,113 | +5,302 | 0.11% | 3,642,698 |
| 2013-08-21 | 2013-08-19 | 5.918 | 639,811 | +1,767 | 0.11% | 3,786,520 |
| 2013-08-20 | 2013-08-16 | 5.918 | 638,044 | +74,233 | 0.11% | 3,776,062 |
| 2013-08-15 | 2013-08-12 | 5.828 | 563,811 | +169,673 | 0.09% | 3,285,698 |
| 2013-08-08 | 2013-08-06 | 5.635 | 394,138 | +5,303 | 0.07% | 2,221,082 |
| 2013-08-06 | 2013-08-02 | 5.511 | 388,835 | +3,534 | 0.07% | 2,142,798 |
| 2013-08-01 | 2013-07-30 | 5.318 | 385,301 | +3,535 | 0.06% | 2,049,202 |
| 2013-07-26 | 2013-07-24 | 5.590 | 381,766 | +3,535 | 0.06% | 2,134,082 |
| 2013-07-25 | 2013-07-23 | 5.545 | 378,231 | +3,535 | 0.06% | 2,097,201 |
| 2013-07-22 | 2013-07-18 | 5.567 | 374,696 | +7,070 | 0.06% | 2,086,080 |
| 2013-07-18 | 2013-07-16 | 5.635 | 367,626 | +5,302 | 0.06% | 2,071,679 |
| 2013-07-17 | 2013-07-15 | 5.658 | 362,324 | -5,302 | 0.06% | 2,050,000 |
| 2013-07-16 | 2013-07-12 | 5.714 | 367,626 | -8,837 | 0.06% | 2,100,799 |
| 2013-07-05 | 2013-07-03 | 5.432 | 376,463 | +12,372 | 0.06% | 2,044,798 |
| 2013-07-04 | 2013-07-02 | 5.601 | 364,091 | +1,767 | 0.06% | 2,039,398 |
| 2013-07-02 | 2013-06-27 | 5.862 | 362,324 | +3,535 | 0.06% | 2,123,800 |
| 2013-06-28 | 2013-06-26 | 6.642 | 358,789 | -15,907 | 0.06% | 2,383,220 |
| 2013-06-27 | 2013-06-25 | 6.450 | 374,696 | -14,139 | 0.06% | 2,416,800 |
| 2013-06-17 | 2013-06-13 | 6.891 | 388,835 | -3,535 | 0.07% | 2,679,597 |
| 2013-06-14 | 2013-06-11 | 7.050 | 392,370 | +7,069 | 0.07% | 2,766,118 |
| 2013-06-13 | 2013-06-10 | 7.344 | 385,301 | +5,303 | 0.06% | 2,829,643 |
| 2013-06-11 | 2013-06-07 | 7.582 | 379,998 | -10,605 | 0.06% | 2,880,998 |
| 2013-06-10 | 2013-06-06 | 7.468 | 390,603 | -42,418 | 0.07% | 2,917,201 |
| 2013-06-07 | 2013-06-05 | 7.446 | 433,021 | -77,767 | 0.07% | 3,224,198 |
| 2013-06-06 | 2013-06-04 | 7.242 | 510,788 | -28,279 | 0.09% | 3,699,197 |
| 2013-06-03 | 2013-05-30 | 7.333 | 539,067 | -3,535 | 0.09% | 3,952,798 |
| 2013-05-31 | 2013-05-29 | 7.446 | 542,602 | -19,442 | 0.09% | 4,040,119 |
| 2013-05-30 | 2013-05-28 | 7.468 | 562,044 | -3,535 | 0.09% | 4,197,600 |
| 2013-05-23 | 2013-05-21 | 7.502 | 565,579 | -3,535 | 0.09% | 4,243,201 |
| 2013-05-22 | 2013-05-20 | 7.435 | 569,114 | -7,069 | 0.10% | 4,231,082 |
| 2013-05-20 | 2013-05-15 | 7.355 | 576,183 | -1,768 | 0.10% | 4,237,997 |
| 2013-05-16 | 2013-05-14 | 7.220 | 577,951 | -7,070 | 0.10% | 4,172,521 |
| 2013-05-15 | 2013-05-13 | 7.622 | 585,021 | -60,092 | 0.10% | 4,459,274 |
| 2013-05-14 | 2013-05-10 | 7.519 | 645,113 | +10,338 | 0.11% | 4,850,368 |
| 2013-05-13 | 2013-05-09 | 7.449 | 634,775 | -1,734 | 0.11% | 4,728,720 |
| 2013-05-10 | 2013-05-08 | 7.449 | 636,509 | -36,422 | 0.11% | 4,741,637 |
| 2013-05-09 | 2013-05-07 | 7.426 | 672,931 | -6,937 | 0.11% | 4,997,441 |
| 2013-05-08 | 2013-05-06 | 7.150 | 679,868 | -15,610 | 0.12% | 4,860,798 |
| 2013-05-07 | 2013-05-03 | 7.161 | 695,478 | +52,031 | 0.12% | 4,980,423 |
| 2013-05-06 | 2013-05-02 | 6.861 | 643,447 | -8,672 | 0.11% | 4,414,902 |
| 2013-04-30 | 2013-04-26 | 6.815 | 652,119 | -22,546 | 0.11% | 4,444,323 |
| 2013-04-29 | 2013-04-25 | 6.873 | 674,665 | -10,406 | 0.12% | 4,636,879 |
| 2013-04-26 | 2013-04-24 | 6.677 | 685,071 | -6,938 | 0.12% | 4,574,098 |
| 2013-04-24 | 2013-04-22 | 6.538 | 692,009 | -10,406 | 0.12% | 4,524,661 |
| 2013-04-23 | 2013-04-19 | 6.435 | 702,415 | -24,281 | 0.12% | 4,519,800 |
| 2013-04-22 | 2013-04-18 | 6.227 | 726,696 | +24,281 | 0.12% | 4,525,200 |
| 2013-04-19 | 2013-04-17 | 6.423 | 702,415 | +8,672 | 0.12% | 4,511,700 |
| 2013-04-18 | 2013-04-16 | 6.492 | 693,743 | +6,937 | 0.12% | 4,503,999 |
| 2013-04-17 | 2013-04-15 | 6.562 | 686,806 | +13,875 | 0.12% | 4,506,482 |
| 2013-04-15 | 2013-04-11 | 6.769 | 672,931 | -5,203 | 0.11% | 4,555,121 |
| 2013-04-12 | 2013-04-10 | 6.804 | 678,134 | -6,937 | 0.12% | 4,613,800 |
| 2013-04-11 | 2013-04-09 | 6.711 | 685,071 | +3,468 | 0.12% | 4,597,798 |
| 2013-04-10 | 2013-04-08 | 6.665 | 681,603 | -10,406 | 0.12% | 4,543,082 |
| 2013-04-09 | 2013-04-05 | 6.527 | 692,009 | +60,703 | 0.12% | 4,516,681 |
| 2013-04-08 | 2013-04-03 | 6.919 | 631,306 | +17,343 | 0.11% | 4,367,998 |
| 2013-04-05 | 2013-04-02 | 7.080 | 613,963 | +17,344 | 0.10% | 4,347,122 |
| 2013-04-03 | 2013-03-28 | 7.276 | 596,619 | +26,015 | 0.10% | 4,341,279 |
| 2013-04-02 | 2013-03-27 | 7.496 | 570,604 | +3,469 | 0.10% | 4,277,002 |
| 2013-03-28 | 2013-03-26 | 7.519 | 567,135 | -20,812 | 0.10% | 4,264,080 |
| 2013-03-27 | 2013-03-25 | 7.542 | 587,947 | +86,718 | 0.10% | 4,434,118 |
| 2013-03-26 | 2013-03-22 | 7.634 | 501,229 | +20,812 | 0.09% | 3,826,357 |
| 2013-03-18 | 2013-03-14 | 7.622 | 480,417 | +12,140 | 0.08% | 3,661,939 |
| 2013-03-15 | 2013-03-13 | 7.484 | 468,277 | -12,140 | 0.08% | 3,504,603 |
| 2013-03-14 | 2013-03-12 | 7.680 | 480,417 | +3,469 | 0.08% | 3,689,639 |
| 2013-03-13 | 2013-03-11 | 7.807 | 476,948 | -5,203 | 0.08% | 3,723,497 |
| 2013-03-12 | 2013-03-08 | 7.888 | 482,151 | +8,671 | 0.08% | 3,803,036 |
| 2013-03-11 | 2013-03-07 | 7.911 | 473,480 | +12,141 | 0.08% | 3,745,562 |
| 2013-03-08 | 2013-03-06 | 7.876 | 461,339 | +6,937 | 0.08% | 3,633,558 |
| 2013-03-07 | 2013-03-05 | 7.669 | 454,402 | +1,735 | 0.08% | 3,484,602 |
| 2013-03-06 | 2013-03-04 | 7.622 | 452,667 | +6,937 | 0.08% | 3,450,417 |
| 2013-02-28 | 2013-02-26 | 7.496 | 445,730 | -6,937 | 0.08% | 3,341,000 |
| 2013-02-27 | 2013-02-25 | 7.807 | 452,667 | -5,203 | 0.08% | 3,533,937 |
| 2013-02-26 | 2013-02-22 | 7.911 | 457,870 | -10,407 | 0.08% | 3,622,076 |
| 2013-02-21 | 2013-02-19 | 7.853 | 468,277 | -3,468 | 0.08% | 3,677,403 |
| 2013-02-19 | 2013-02-15 | 8.164 | 471,745 | +5,203 | 0.08% | 3,851,517 |
| 2013-02-18 | 2013-02-14 | 8.118 | 466,542 | +5,203 | 0.08% | 3,787,518 |
| 2013-02-15 | 2013-02-08 | 8.072 | 461,339 | +13,875 | 0.08% | 3,723,998 |
| 2013-02-07 | 2013-02-05 | 7.934 | 447,464 | -8,672 | 0.08% | 3,550,077 |
| 2013-02-01 | 2013-01-30 | 8.222 | 456,136 | -6,938 | 0.08% | 3,750,379 |
| 2013-01-31 | 2013-01-29 | 7.991 | 463,074 | +5,204 | 0.08% | 3,700,624 |
| 2013-01-30 | 2013-01-28 | 7.957 | 457,870 | -26,016 | 0.08% | 3,643,196 |
| 2013-01-28 | 2013-01-24 | 8.072 | 483,886 | -13,875 | 0.08% | 3,906,001 |
| 2013-01-25 | 2013-01-23 | 8.187 | 497,761 | -13,875 | 0.08% | 4,075,402 |
| 2013-01-24 | 2013-01-22 | 8.349 | 511,636 | +1,735 | 0.09% | 4,271,604 |
| 2013-01-23 | 2013-01-21 | 8.510 | 509,901 | +13,875 | 0.09% | 4,339,438 |
| 2013-01-22 | 2013-01-18 | 8.591 | 496,026 | +8,671 | 0.08% | 4,261,397 |
| 2013-01-21 | 2013-01-17 | 8.453 | 487,355 | +8,672 | 0.08% | 4,119,464 |
| 2013-01-18 | 2013-01-16 | 8.545 | 478,683 | +12,141 | 0.08% | 4,090,322 |
| 2013-01-17 | 2013-01-15 | 8.787 | 466,542 | -3,469 | 0.08% | 4,099,558 |
| 2013-01-16 | 2013-01-14 | 8.925 | 470,011 | +24,281 | 0.08% | 4,195,080 |
| 2013-01-15 | 2013-01-11 | 8.983 | 445,730 | -27,750 | 0.08% | 4,004,060 |
| 2013-01-14 | 2013-01-10 | 8.879 | 473,480 | -88,452 | 0.08% | 4,204,203 |
| 2013-01-11 | 2013-01-09 | 8.430 | 561,932 | -6,937 | 0.10% | 4,736,880 |
| 2013-01-10 | 2013-01-08 | 8.337 | 568,869 | -17,344 | 0.10% | 4,742,877 |
| 2013-01-09 | 2013-01-07 | 8.522 | 586,213 | -20,812 | 0.10% | 4,995,640 |
| 2013-01-08 | 2013-01-04 | 8.014 | 607,025 | +17,343 | 0.10% | 4,864,998 |
| 2013-01-07 | 2013-01-03 | 8.014 | 589,682 | +41,625 | 0.10% | 4,726,003 |
| 2013-01-04 | 2013-01-02 | 7.968 | 548,057 | +5,203 | 0.09% | 4,367,119 |
| 2013-01-03 | 2012-12-31 | 7.680 | 542,854 | +76,312 | 0.09% | 4,169,160 |
| 2013-01-02 | 2012-12-27 | 7.922 | 466,542 | +5,203 | 0.08% | 3,696,058 |
| 2012-12-28 | 2012-12-24 | 7.876 | 461,339 | -24,281 | 0.08% | 3,633,558 |
| 2012-12-21 | 2012-12-19 | 8.164 | 485,620 | +17,343 | 0.08% | 3,964,798 |
| 2012-12-20 | 2012-12-18 | 7.991 | 468,277 | -1,734 | 0.08% | 3,742,203 |
| 2012-12-18 | 2012-12-14 | 7.957 | 470,011 | -1,734 | 0.08% | 3,739,800 |
| 2012-12-14 | 2012-12-12 | 7.922 | 471,745 | -24,281 | 0.08% | 3,737,277 |
| 2012-12-13 | 2012-12-11 | 7.703 | 496,026 | +67,640 | 0.08% | 3,820,957 |
| 2012-12-12 | 2012-12-10 | 7.738 | 428,386 | +19,078 | 0.07% | 3,314,737 |
| 2012-11-27 | 2012-11-23 | 7.484 | 409,308 | +8,671 | 0.07% | 3,063,277 |
| 2012-11-22 | 2012-11-20 | 7.288 | 400,637 | -17,343 | 0.07% | 2,919,842 |
| 2012-11-15 | 2012-11-13 | 7.080 | 417,980 | -43,359 | 0.07% | 2,959,478 |
| 2012-11-14 | 2012-11-12 | 7.173 | 461,339 | +8,672 | 0.08% | 3,309,039 |
| 2012-11-12 | 2012-11-08 | 7.426 | 452,667 | +1,734 | 0.08% | 3,361,677 |
| 2012-11-09 | 2012-11-07 | 7.680 | 450,933 | -43,359 | 0.08% | 3,463,200 |
| 2012-11-08 | 2012-11-06 | 7.657 | 494,292 | -1,734 | 0.08% | 3,784,800 |
| 2012-11-07 | 2012-11-05 | 7.622 | 496,026 | +3,468 | 0.08% | 3,780,917 |
| 2012-11-06 | 2012-11-02 | 7.738 | 492,558 | +95,390 | 0.08% | 3,811,283 |
| 2012-11-05 | 2012-11-01 | 7.599 | 397,168 | -12,140 | 0.07% | 3,018,220 |
| 2012-11-02 | 2012-10-31 | 7.392 | 409,308 | +15,609 | 0.07% | 3,025,517 |
| 2012-10-30 | 2012-10-26 | 7.473 | 393,699 | +1,734 | 0.07% | 2,941,918 |
| 2012-10-29 | 2012-10-25 | 7.818 | 391,965 | -251,482 | 0.07% | 3,064,561 |
| 2012-10-26 | 2012-10-24 | 7.542 | 643,447 | +64,171 | 0.11% | 4,852,682 |
| 2012-10-25 | 2012-10-22 | 7.576 | 579,276 | +46,828 | 0.10% | 4,388,764 |
| 2012-10-24 | 2012-10-19 | 7.553 | 532,448 | +223,732 | 0.09% | 4,021,701 |
| 2012-10-22 | 2012-10-18 | 7.738 | 308,716 | -90,186 | 0.05% | 2,388,762 |
| 2012-10-19 | 2012-10-17 | 7.380 | 398,902 | +76,311 | 0.07% | 2,943,998 |
| 2012-10-18 | 2012-10-16 | 7.311 | 322,591 | +3,469 | 0.06% | 2,358,483 |
| 2012-10-17 | 2012-10-15 | 7.380 | 319,122 | -24,281 | 0.05% | 2,355,201 |
| 2012-10-15 | 2012-10-11 | 6.942 | 343,403 | +3,469 | 0.06% | 2,383,921 |
| 2012-10-12 | 2012-10-10 | 6.977 | 339,934 | +3,469 | 0.06% | 2,371,599 |
| 2012-10-10 | 2012-10-08 | 7.000 | 336,465 | -3,469 | 0.06% | 2,355,157 |
| 2012-10-09 | 2012-10-05 | 6.919 | 339,934 | +3,469 | 0.06% | 2,351,999 |
| 2012-10-08 | 2012-10-04 | 6.608 | 336,465 | +84,983 | 0.06% | 2,223,237 |
| 2012-10-05 | 2012-10-03 | 6.585 | 251,482 | +3,469 | 0.04% | 1,655,901 |
| 2012-10-04 | 2012-09-28 | 6.873 | 248,013 | +6,937 | 0.04% | 1,704,559 |
| 2012-09-27 | 2012-09-25 | 7.207 | 241,076 | +6,938 | 0.04% | 1,737,502 |
| 2012-09-26 | 2012-09-24 | 7.323 | 234,138 | +17,343 | 0.04% | 1,714,498 |
| 2012-09-24 | 2012-09-20 | 7.323 | 216,795 | -3,468 | 0.04% | 1,587,502 |
| 2012-09-18 | 2012-09-14 | 7.438 | 220,263 | -3,469 | 0.04% | 1,638,297 |
| 2012-09-11 | 2012-09-07 | 7.230 | 223,732 | +6,937 | 0.04% | 1,617,659 |
| 2012-09-07 | 2012-09-05 | 6.792 | 216,795 | -12,140 | 0.04% | 1,472,502 |
| 2012-08-20 | 2012-08-16 | 7.715 | 228,935 | +12,140 | 0.04% | 1,766,158 |
| 2012-08-10 | 2012-08-08 | 8.061 | 216,795 | -6,937 | 0.04% | 1,747,502 |
| 2012-08-09 | 2012-08-07 | 7.795 | 223,732 | +6,937 | 0.04% | 1,744,079 |
| 2012-08-08 | 2012-08-06 | 7.426 | 216,795 | +1,735 | 0.04% | 1,610,002 |
| 2012-08-06 | 2012-08-02 | 7.023 | 215,060 | +3,468 | 0.04% | 1,510,317 |
| 2012-07-09 | 2012-07-05 | 7.323 | 211,592 | -3,468 | 0.04% | 1,549,402 |
| 2012-07-03 | 2012-06-28 | 7.057 | 215,060 | -17,344 | 0.04% | 1,517,757 |
| 2012-06-27 | 2012-06-25 | 7.496 | 232,404 | +3,469 | 0.04% | 1,742,000 |
| 2012-06-21 | 2012-06-19 | 8.107 | 228,935 | +15,609 | 0.04% | 1,855,918 |
| 2012-06-08 | 2012-06-06 | 8.384 | 213,326 | +1,734 | 0.04% | 1,788,420 |
| 2012-06-07 | 2012-06-05 | 8.245 | 211,592 | -19,078 | 0.04% | 1,744,603 |
| 2012-06-06 | 2012-06-04 | 8.211 | 230,670 | -6,937 | 0.04% | 1,893,923 |
| 2012-06-05 | 2012-06-01 | 8.822 | 237,607 | +5,203 | 0.04% | 2,096,100 |
| 2012-06-01 | 2012-05-30 | 8.649 | 232,404 | +3,469 | 0.04% | 2,010,000 |
| 2012-05-31 | 2012-05-29 | 8.637 | 228,935 | -8,672 | 0.04% | 1,977,358 |
| 2012-05-25 | 2012-05-23 | 7.865 | 237,607 | -43,359 | 0.04% | 1,868,680 |
| 2012-05-24 | 2012-05-22 | 7.865 | 280,966 | -5,203 | 0.05% | 2,209,680 |
| 2012-05-22 | 2012-05-18 | 8.010 | 286,169 | -104,062 | 0.05% | 2,292,200 |
| 2012-05-21 | 2012-05-17 | 8.223 | 390,231 | +18,344 | 0.07% | 3,208,839 |
| 2012-05-17 | 2012-05-15 | 8.566 | 371,887 | +8,452 | 0.07% | 3,185,597 |
| 2012-05-07 | 2012-05-03 | 9.536 | 363,435 | +42,260 | 0.06% | 3,465,797 |
| 2012-04-16 | 2012-04-12 | 9.631 | 321,175 | -329,628 | 0.06% | 3,093,196 |
| 2012-04-10 | 2012-04-03 | 9.726 | 650,803 | -3,381 | 0.11% | 6,329,402 |
| 2012-03-23 | 2012-03-21 | 9.749 | 654,184 | -13,523 | 0.11% | 6,377,764 |
| 2012-03-22 | 2012-03-20 | 9.584 | 667,707 | +64,235 | 0.12% | 6,399,002 |
| 2012-03-21 | 2012-03-19 | 9.702 | 603,472 | +256,941 | 0.11% | 5,854,803 |
| 2012-03-16 | 2012-03-14 | 10.009 | 346,531 | -1,691 | 0.06% | 3,468,596 |
| 2012-03-14 | 2012-03-12 | 10.057 | 348,222 | +1,691 | 0.06% | 3,502,002 |
| 2012-03-09 | 2012-03-07 | 9.513 | 346,531 | -8,452 | 0.06% | 3,296,397 |
| 2012-03-07 | 2012-03-05 | 10.234 | 354,983 | -25,356 | 0.06% | 3,632,996 |
| 2012-03-06 | 2012-03-02 | 10.258 | 380,339 | +25,356 | 0.07% | 3,901,497 |
| 2012-03-05 | 2012-03-01 | 10.211 | 354,983 | +16,904 | 0.06% | 3,624,596 |
| 2012-03-02 | 2012-02-29 | 10.625 | 338,079 | -8,452 | 0.06% | 3,591,996 |
| 2012-02-29 | 2012-02-27 | 10.376 | 346,531 | -16,904 | 0.06% | 3,595,696 |
| 2012-02-28 | 2012-02-24 | 10.530 | 363,435 | -42,260 | 0.06% | 3,826,996 |
| 2012-02-27 | 2012-02-23 | 10.353 | 405,695 | -33,808 | 0.07% | 4,199,997 |
| 2012-02-24 | 2012-02-22 | 10.672 | 439,503 | -16,904 | 0.08% | 4,690,398 |
| 2012-02-23 | 2012-02-21 | 10.506 | 456,407 | -8,452 | 0.08% | 4,795,198 |
| 2012-02-22 | 2012-02-20 | 10.211 | 464,859 | -65,926 | 0.08% | 4,746,498 |
| 2012-02-21 | 2012-02-17 | 10.341 | 530,785 | +11,833 | 0.09% | 5,488,724 |
| 2012-02-20 | 2012-02-16 | 9.678 | 518,952 | -18,594 | 0.09% | 5,022,521 |
| 2012-02-17 | 2012-02-15 | 9.737 | 537,546 | +187,634 | 0.09% | 5,234,278 |
| 2012-02-16 | 2012-02-14 | 9.702 | 349,912 | -11,833 | 0.06% | 3,394,798 |
| 2012-02-15 | 2012-02-13 | 9.595 | 361,745 | -1,690 | 0.06% | 3,471,081 |
| 2012-02-14 | 2012-02-10 | 9.726 | 363,435 | +104,804 | 0.06% | 3,534,597 |
| 2012-02-13 | 2012-02-09 | 9.832 | 258,631 | +13,523 | 0.05% | 2,542,863 |
| 2012-02-10 | 2012-02-08 | 10.033 | 245,108 | +5,072 | 0.04% | 2,459,204 |
| 2012-02-09 | 2012-02-07 | 9.560 | 240,036 | +6,761 | 0.04% | 2,294,717 |
| 2012-02-08 | 2012-02-06 | 9.548 | 233,275 | +33,808 | 0.04% | 2,227,322 |
| 2012-02-03 | 2012-02-01 | 8.708 | 199,467 | -5,071 | 0.03% | 1,736,961 |
| 2012-02-02 | 2012-01-31 | 8.885 | 204,538 | +10,142 | 0.04% | 1,817,420 |
| 2012-02-01 | 2012-01-30 | 8.850 | 194,396 | +28,737 | 0.03% | 1,720,403 |
| 2012-01-31 | 2012-01-27 | 9.098 | 165,659 | +16,904 | 0.03% | 1,507,241 |
| 2012-01-27 | 2012-01-20 | 9.122 | 148,755 | +21,975 | 0.03% | 1,356,961 |
| 2012-01-20 | 2012-01-18 | 8.850 | 126,780 | +3,381 | 0.02% | 1,122,002 |
| 2012-01-19 | 2012-01-17 | 8.708 | 123,399 | -57,473 | 0.02% | 1,074,560 |
| 2012-01-17 | 2012-01-13 | 8.436 | 180,872 | +16,903 | 0.03% | 1,525,816 |
| 2012-01-16 | 2012-01-12 | 8.448 | 163,969 | -16,903 | 0.03% | 1,385,164 |
| 2012-01-13 | 2012-01-11 | 8.542 | 180,872 | -59,164 | 0.03% | 1,545,076 |
| 2012-01-12 | 2012-01-10 | 8.448 | 240,036 | +25,356 | 0.04% | 2,027,757 |
| 2012-01-11 | 2012-01-09 | 8.365 | 214,680 | +84,519 | 0.04% | 1,795,777 |
| 2012-01-10 | 2012-01-06 | 8.365 | 130,161 | -6,761 | 0.02% | 1,088,784 |
| 2012-01-09 | 2012-01-05 | 8.412 | 136,922 | +6,761 | 0.02% | 1,151,819 |
| 2012-01-06 | 2012-01-04 | 8.542 | 130,161 | +6,762 | 0.02% | 1,111,884 |
| 2012-01-05 | 2012-01-03 | 8.164 | 123,399 | -10,142 | 0.02% | 1,007,400 |
| 2011-12-30 | 2011-12-28 | 8.057 | 133,541 | -6,762 | 0.02% | 1,075,977 |
| 2011-12-28 | 2011-12-22 | 8.069 | 140,303 | -1,690 | 0.02% | 1,132,120 |
| 2011-12-22 | 2011-12-20 | 7.963 | 141,993 | +1,690 | 0.02% | 1,130,637 |
| 2011-12-19 | 2011-12-15 | 7.880 | 140,303 | +16,904 | 0.02% | 1,105,560 |
| 2011-12-06 | 2011-12-02 | 8.992 | 123,399 | +3,381 | 0.02% | 1,109,600 |
| 2011-12-05 | 2011-12-01 | 9.217 | 120,018 | +11,833 | 0.02% | 1,106,178 |
| 2011-11-30 | 2011-11-28 | 8.306 | 108,185 | +1,690 | 0.02% | 898,557 |
| 2011-11-29 | 2011-11-25 | 8.187 | 106,495 | +1,690 | 0.02% | 871,920 |
| 2011-11-25 | 2011-11-23 | 8.211 | 104,805 | +1,691 | 0.02% | 860,563 |
| 2011-11-16 | 2011-11-14 | 9.524 | 103,114 | +5,071 | 0.02% | 982,098 |
| 2011-11-15 | 2011-11-11 | 9.264 | 98,043 | +3,381 | 0.02% | 908,280 |
| 2011-11-14 | 2011-11-10 | 9.264 | 94,662 | -11,833 | 0.02% | 876,958 |
| 2011-11-11 | 2011-11-09 | 10.080 | 106,495 | +8,452 | 0.02% | 1,073,520 |
| 2011-11-09 | 2011-11-07 | 9.879 | 98,043 | -16,904 | 0.02% | 968,600 |
| 2011-11-08 | 2011-11-04 | 9.856 | 114,947 | +10,142 | 0.02% | 1,132,880 |
| 2011-11-07 | 2011-11-03 | 9.560 | 104,805 | +16,904 | 0.02% | 1,001,924 |
| 2011-11-01 | 2011-10-28 | 9.406 | 87,901 | +5,072 | 0.02% | 826,803 |
| 2011-10-31 | 2011-10-27 | 9.382 | 82,829 | +1,690 | 0.01% | 777,136 |
| 2011-10-27 | 2011-10-25 | 8.992 | 81,139 | +5,071 | 0.01% | 729,600 |
| 2011-10-26 | 2011-10-24 | 8.933 | 76,068 | -45,641 | 0.01% | 679,501 |
| 2011-10-25 | 2011-10-21 | 8.602 | 121,709 | -218,061 | 0.02% | 1,046,884 |
| 2011-10-24 | 2011-10-20 | 8.211 | 339,770 | +218,061 | 0.06% | 2,789,882 |
| 2011-10-21 | 2011-10-19 | 8.329 | 121,709 | -25,356 | 0.02% | 1,013,764 |
| 2011-10-19 | 2011-10-17 | 8.874 | 147,065 | -11,832 | 0.03% | 1,305,004 |
| 2011-10-18 | 2011-10-14 | 8.389 | 158,897 | -5,072 | 0.03% | 1,332,917 |
| 2011-10-17 | 2011-10-13 | 8.779 | 163,969 | -67,615 | 0.03% | 1,439,484 |
| 2011-10-14 | 2011-10-12 | 8.105 | 231,584 | +67,615 | 0.04% | 1,876,897 |
| 2011-10-06 | 2011-10-03 | 6.862 | 163,969 | -33,807 | 0.03% | 1,125,203 |
| 2011-10-03 | 2011-09-28 | 8.377 | 197,776 | +8,452 | 0.03% | 1,656,716 |
| 2011-09-30 | 2011-09-27 | 8.341 | 189,324 | +3,380 | 0.03% | 1,579,196 |
| 2011-09-26 | 2011-09-22 | 8.531 | 185,944 | -185,943 | 0.03% | 1,586,203 |
| 2011-09-23 | 2011-09-21 | 8.992 | 371,887 | +253,559 | 0.07% | 3,343,997 |
| 2011-09-21 | 2011-09-19 | 9.714 | 118,328 | -1,690 | 0.02% | 1,149,402 |
| 2011-09-16 | 2011-09-14 | 9.962 | 120,018 | +1,690 | 0.02% | 1,195,638 |
| 2011-09-09 | 2011-09-07 | 10.992 | 118,328 | -3,381 | 0.02% | 1,300,602 |
| 2011-09-08 | 2011-09-06 | 10.648 | 121,709 | -3,380 | 0.02% | 1,296,004 |
| 2011-09-07 | 2011-09-05 | 11.157 | 125,089 | -84,520 | 0.02% | 1,395,636 |
| 2011-09-05 | 2011-09-01 | 11.228 | 209,609 | -258,631 | 0.04% | 2,353,518 |
| 2011-09-02 | 2011-08-31 | 11.713 | 468,240 | +42,260 | 0.08% | 5,484,601 |
| 2011-09-01 | 2011-08-30 | 11.406 | 425,980 | +211,300 | 0.07% | 4,858,560 |
| 2011-08-30 | 2011-08-26 | 11.015 | 214,680 | -6,762 | 0.04% | 2,364,736 |
| 2011-08-26 | 2011-08-24 | 10.826 | 221,442 | -8,452 | 0.04% | 2,397,300 |
| 2011-08-24 | 2011-08-22 | 9.702 | 229,894 | +8,452 | 0.04% | 2,230,400 |
| 2011-08-18 | 2011-08-16 | 9.998 | 221,442 | -16,904 | 0.04% | 2,213,900 |
| 2011-08-12 | 2011-08-10 | 9.761 | 238,346 | -18,594 | 0.04% | 2,326,500 |
| 2011-08-11 | 2011-08-09 | 9.548 | 256,940 | +37,188 | 0.04% | 2,453,277 |
| 2011-08-10 | 2011-08-08 | 9.832 | 219,752 | -13,523 | 0.04% | 2,160,604 |
| 2011-08-09 | 2011-08-05 | 10.471 | 233,275 | -42,260 | 0.04% | 2,442,602 |
| 2011-08-08 | 2011-08-04 | 11.358 | 275,535 | -1,690 | 0.05% | 3,129,603 |
| 2011-08-05 | 2011-08-03 | 11.264 | 277,225 | -52,402 | 0.05% | 3,122,559 |
| 2011-08-04 | 2011-08-02 | 11.642 | 329,627 | +6,761 | 0.06% | 3,837,595 |
| 2011-08-03 | 2011-08-01 | 12.305 | 322,866 | +8,452 | 0.06% | 3,972,802 |
| 2011-08-02 | 2011-07-29 | 12.139 | 314,414 | +6,762 | 0.06% | 3,816,722 |
| 2011-08-01 | 2011-07-28 | 12.328 | 307,652 | +35,498 | 0.05% | 3,792,877 |
| 2011-07-29 | 2011-07-27 | 12.281 | 272,154 | +40,570 | 0.05% | 3,342,361 |
| 2011-07-28 | 2011-07-26 | 11.642 | 231,584 | +11,832 | 0.04% | 2,696,156 |
| 2011-07-27 | 2011-07-25 | 11.299 | 219,752 | +10,143 | 0.04% | 2,483,005 |
| 2011-07-26 | 2011-07-22 | 11.275 | 209,609 | +5,071 | 0.04% | 2,363,438 |
| 2011-07-22 | 2011-07-20 | 11.015 | 204,538 | -1,690 | 0.04% | 2,253,020 |
| 2011-07-20 | 2011-07-18 | 11.051 | 206,228 | +3,380 | 0.04% | 2,278,955 |
| 2011-07-15 | 2011-07-13 | 11.133 | 202,848 | +16,904 | 0.04% | 2,258,404 |
| 2011-07-14 | 2011-07-12 | 10.897 | 185,944 | -16,904 | 0.03% | 2,026,204 |
| 2011-07-13 | 2011-07-11 | 11.110 | 202,848 | -8,452 | 0.04% | 2,253,604 |
| 2011-07-07 | 2011-07-05 | 11.074 | 211,300 | +16,904 | 0.04% | 2,340,004 |
| 2011-07-06 | 2011-07-04 | 11.133 | 194,396 | +18,595 | 0.03% | 2,164,304 |
| 2011-07-05 | 2011-06-30 | 10.506 | 175,801 | -1,691 | 0.03% | 1,847,037 |
| 2011-07-04 | 2011-06-29 | 10.708 | 177,492 | -8,452 | 0.03% | 1,900,503 |
| 2011-06-28 | 2011-06-24 | 11.039 | 185,944 | -5,071 | 0.03% | 2,052,604 |
| 2011-06-27 | 2011-06-23 | 10.589 | 191,015 | +1,691 | 0.03% | 2,022,702 |
| 2011-06-20 | 2011-06-16 | 9.773 | 189,324 | +1,690 | 0.03% | 1,850,236 |
| 2011-06-17 | 2011-06-15 | 9.950 | 187,634 | +3,381 | 0.03% | 1,867,019 |
| 2011-06-14 | 2011-06-10 | 9.524 | 184,253 | -5,071 | 0.03% | 1,754,897 |
| 2011-06-13 | 2011-06-09 | 9.240 | 189,324 | -642,351 | 0.03% | 1,749,436 |
| 2011-06-10 | 2011-06-08 | 9.643 | 831,675 | -251,869 | 0.15% | 8,019,597 |
| 2011-06-09 | 2011-06-07 | 10.163 | 1,083,544 | -1,691 | 0.19% | 11,012,376 |
| 2011-06-08 | 2011-06-03 | 10.293 | 1,085,235 | -65,925 | 0.19% | 11,170,802 |
| 2011-06-07 | 2011-06-02 | 10.376 | 1,151,160 | +204,538 | 0.20% | 11,944,737 |
| 2011-06-03 | 2011-06-01 | 10.447 | 946,622 | +574,735 | 0.17% | 9,889,597 |
| 2011-06-02 | 2011-05-31 | 10.613 | 371,887 | +169,039 | 0.07% | 3,946,797 |
| 2011-05-27 | 2011-05-25 | 11.003 | 202,848 | +11,833 | 0.04% | 2,232,004 |
| 2011-05-26 | 2011-05-24 | 11.122 | 191,015 | -6,761 | 0.03% | 2,124,402 |
| 2011-05-25 | 2011-05-23 | 11.122 | 197,776 | -145,375 | 0.03% | 2,199,595 |
| 2011-05-24 | 2011-05-20 | 11.488 | 343,151 | +45,641 | 0.06% | 3,942,265 |
| 2011-05-23 | 2011-05-19 | 11.169 | 297,510 | +18,595 | 0.05% | 3,322,882 |
| 2011-05-20 | 2011-05-18 | 11.216 | 278,915 | +65,925 | 0.05% | 3,128,395 |
| 2011-05-19 | 2011-05-17 | 11.264 | 212,990 | +30,427 | 0.04% | 2,399,040 |
| 2011-05-17 | 2011-05-13 | 10.282 | 182,563 | -240,036 | 0.03% | 1,877,041 |
| 2011-05-13 | 2011-05-11 | 10.708 | 422,599 | -49,022 | 0.07% | 4,524,998 |
| 2011-05-12 | 2011-05-09 | 10.199 | 471,621 | +267,083 | 0.08% | 4,809,963 |
| 2011-05-11 | 2011-05-06 | 9.761 | 204,538 | +10,142 | 0.04% | 1,996,500 |
| 2011-05-09 | 2011-05-05 | 9.607 | 194,396 | -20,284 | 0.03% | 1,867,603 |
| 2011-05-06 | 2011-05-04 | 9.382 | 214,680 | +1,690 | 0.04% | 2,014,216 |
| 2011-05-05 | 2011-05-03 | 8.531 | 212,990 | +10,142 | 0.04% | 1,816,920 |
| 2011-05-04 | 2011-04-29 | 8.862 | 202,848 | -162,278 | 0.04% | 1,797,603 |
| 2011-05-03 | 2011-04-28 | 8.980 | 365,126 | +5,071 | 0.06% | 3,278,882 |
| 2011-04-29 | 2011-04-27 | 9.110 | 360,055 | +76,068 | 0.06% | 3,280,204 |
| 2011-04-28 | 2011-04-26 | 9.169 | 283,987 | +92,972 | 0.05% | 2,604,003 |
| 2011-04-21 | 2011-04-19 | 9.406 | 191,015 | -1,690 | 0.03% | 1,796,701 |
| 2011-04-19 | 2011-04-15 | 9.643 | 192,705 | -1,691 | 0.03% | 1,858,198 |
| 2011-04-18 | 2011-04-14 | 9.678 | 194,396 | -25,356 | 0.03% | 1,881,403 |
| 2011-04-15 | 2011-04-13 | 9.536 | 219,752 | +8,452 | 0.04% | 2,095,604 |
| 2011-04-14 | 2011-04-12 | 9.607 | 211,300 | +1,691 | 0.04% | 2,030,004 |
| 2011-04-13 | 2011-04-11 | 9.797 | 209,609 | +5,071 | 0.04% | 2,053,438 |
| 2011-04-12 | 2011-04-08 | 9.973 | 204,538 | +6,762 | 0.04% | 2,039,941 |
| 2011-04-11 | 2011-04-07 | 10.022 | 197,776 | +3,977 | 0.03% | 1,982,053 |
| 2011-04-08 | 2011-04-06 | 9.889 | 193,799 | +3,312 | 0.03% | 1,916,456 |
| 2011-04-07 | 2011-04-04 | 9.841 | 190,487 | +14,908 | 0.03% | 1,874,504 |
| 2011-04-06 | 2011-04-01 | 9.901 | 175,579 | +14,908 | 0.03% | 1,738,401 |
| 2011-04-04 | 2011-03-31 | 9.720 | 160,671 | -16,564 | 0.03% | 1,561,697 |
| 2011-04-01 | 2011-03-30 | 9.321 | 177,235 | +11,595 | 0.03% | 1,652,077 |
| 2011-03-31 | 2011-03-29 | 9.382 | 165,640 | +8,282 | 0.03% | 1,553,996 |
| 2011-03-30 | 2011-03-28 | 9.708 | 157,358 | -3,313 | 0.03% | 1,527,596 |
| 2011-03-28 | 2011-03-24 | 9.744 | 160,671 | -1,657 | 0.03% | 1,565,577 |
| 2011-03-25 | 2011-03-23 | 9.672 | 162,328 | +19,877 | 0.03% | 1,569,963 |
| 2011-03-24 | 2011-03-22 | 10.299 | 142,451 | -92,758 | 0.03% | 1,467,162 |
| 2011-03-23 | 2011-03-21 | 10.891 | 235,209 | +46,379 | 0.04% | 2,561,675 |
| 2011-03-22 | 2011-03-18 | 10.481 | 188,830 | -130,856 | 0.03% | 1,979,038 |
| 2011-03-21 | 2011-03-17 | 9.841 | 319,686 | +190,486 | 0.06% | 3,145,899 |
| 2011-03-17 | 2011-03-15 | 10.915 | 129,200 | -53,005 | 0.02% | 1,410,245 |
| 2011-03-16 | 2011-03-14 | 11.229 | 182,205 | -3,312 | 0.03% | 2,046,005 |
| 2011-03-15 | 2011-03-11 | 11.628 | 185,517 | -8,282 | 0.03% | 2,157,116 |
| 2011-03-14 | 2011-03-10 | 11.966 | 193,799 | -1,657 | 0.03% | 2,318,936 |
| 2011-03-09 | 2011-03-07 | 11.616 | 195,456 | -4,969 | 0.03% | 2,270,323 |
| 2011-03-08 | 2011-03-04 | 11.772 | 200,425 | +39,754 | 0.04% | 2,359,500 |
| 2011-03-07 | 2011-03-03 | 11.664 | 160,671 | -3,313 | 0.03% | 1,874,037 |
| 2011-03-04 | 2011-03-02 | 11.676 | 163,984 | +9,938 | 0.03% | 1,914,659 |
| 2011-03-02 | 2011-02-28 | 11.145 | 154,046 | +1,657 | 0.03% | 1,716,784 |
| 2011-03-01 | 2011-02-25 | 10.843 | 152,389 | -1,657 | 0.03% | 1,652,317 |
| 2011-02-24 | 2011-02-22 | 11.181 | 154,046 | +4,970 | 0.03% | 1,722,364 |
| 2011-02-22 | 2011-02-18 | 12.050 | 149,076 | +1,656 | 0.03% | 1,796,395 |
| 2011-02-18 | 2011-02-16 | 11.338 | 147,420 | -9,938 | 0.03% | 1,671,420 |
| 2011-02-16 | 2011-02-14 | 11.302 | 157,358 | +8,282 | 0.03% | 1,778,395 |
| 2011-02-15 | 2011-02-11 | 11.120 | 149,076 | -1,657 | 0.03% | 1,657,795 |
| 2011-02-14 | 2011-02-10 | 11.314 | 150,733 | -9,938 | 0.03% | 1,705,342 |
| 2011-02-11 | 2011-02-09 | 11.422 | 160,671 | -9,939 | 0.03% | 1,835,237 |
| 2011-02-08 | 2011-02-02 | 12.123 | 170,610 | -24,846 | 0.03% | 2,068,244 |
| 2011-02-01 | 2011-01-28 | 12.219 | 195,456 | -1,656 | 0.03% | 2,388,323 |
| 2011-01-31 | 2011-01-27 | 12.195 | 197,112 | -14,908 | 0.04% | 2,403,798 |
| 2011-01-28 | 2011-01-26 | 11.736 | 212,020 | -172,266 | 0.04% | 2,488,322 |
| 2011-01-27 | 2011-01-25 | 11.157 | 384,286 | +51,349 | 0.07% | 4,287,361 |
| 2011-01-26 | 2011-01-24 | 12.098 | 332,937 | -82,821 | 0.06% | 4,028,036 |
| 2011-01-25 | 2011-01-21 | 12.219 | 415,758 | -1,656 | 0.07% | 5,080,245 |
| 2011-01-24 | 2011-01-20 | 12.388 | 417,414 | +41,410 | 0.07% | 5,171,040 |
| 2011-01-21 | 2011-01-19 | 12.726 | 376,004 | -178,892 | 0.07% | 4,785,161 |
| 2011-01-20 | 2011-01-18 | 12.920 | 554,896 | +122,574 | 0.10% | 7,169,005 |
| 2011-01-19 | 2011-01-17 | 12.775 | 432,322 | +4,970 | 0.08% | 5,522,764 |
| 2011-01-18 | 2011-01-14 | 13.282 | 427,352 | +41,410 | 0.08% | 5,675,994 |
| 2011-01-17 | 2011-01-13 | 13.282 | 385,942 | -76,195 | 0.07% | 5,125,996 |
| 2011-01-14 | 2011-01-12 | 13.620 | 462,137 | -129,200 | 0.08% | 6,294,241 |
| 2011-01-13 | 2011-01-11 | 13.209 | 591,337 | +150,733 | 0.11% | 7,811,166 |
| 2011-01-12 | 2011-01-10 | 13.547 | 440,604 | +84,477 | 0.08% | 5,969,044 |
| 2011-01-11 | 2011-01-07 | 13.789 | 356,127 | +125,887 | 0.06% | 4,910,600 |
| 2011-01-10 | 2011-01-06 | 14.682 | 230,240 | -64,600 | 0.04% | 3,380,476 |
| 2011-01-07 | 2011-01-05 | 14.996 | 294,840 | -4,969 | 0.05% | 4,421,519 |
| 2011-01-06 | 2011-01-04 | 14.634 | 299,809 | -3,313 | 0.05% | 4,387,436 |
| 2011-01-05 | 2011-01-03 | 14.948 | 303,122 | +18,220 | 0.05% | 4,531,079 |
| 2011-01-04 | 2010-12-31 | 14.803 | 284,902 | -6,625 | 0.05% | 4,217,446 |
| 2011-01-03 | 2010-12-29 | 14.199 | 291,527 | +4,969 | 0.05% | 4,139,517 |
| 2010-12-29 | 2010-12-24 | 14.441 | 286,558 | -3,313 | 0.05% | 4,138,160 |
| 2010-12-23 | 2010-12-21 | 14.779 | 289,871 | -18,220 | 0.05% | 4,284,002 |
| 2010-12-22 | 2010-12-20 | 14.127 | 308,091 | -6,626 | 0.06% | 4,352,396 |
| 2010-12-20 | 2010-12-16 | 14.344 | 314,717 | +14,908 | 0.06% | 4,514,401 |
| 2010-12-16 | 2010-12-14 | 15.238 | 299,809 | +1,656 | 0.05% | 4,568,436 |
| 2010-12-14 | 2010-12-10 | 15.310 | 298,153 | +34,785 | 0.05% | 4,564,802 |
| 2010-12-13 | 2010-12-09 | 15.600 | 263,368 | +19,876 | 0.05% | 4,108,554 |
| 2010-12-10 | 2010-12-08 | 15.914 | 243,492 | +14,908 | 0.04% | 3,874,928 |
| 2010-12-09 | 2010-12-07 | 16.421 | 228,584 | -130,856 | 0.04% | 3,753,602 |
| 2010-12-08 | 2010-12-06 | 15.866 | 359,440 | +96,072 | 0.06% | 5,702,763 |
| 2010-12-07 | 2010-12-03 | 16.518 | 263,368 | -76,195 | 0.05% | 4,350,234 |
| 2010-12-06 | 2010-12-02 | 14.900 | 339,563 | -4,969 | 0.06% | 5,059,400 |
| 2010-12-03 | 2010-12-01 | 14.344 | 344,532 | -29,815 | 0.06% | 4,942,077 |
| 2010-12-02 | 2010-11-30 | 14.103 | 374,347 | -4,970 | 0.07% | 5,279,353 |
| 2010-11-29 | 2010-11-25 | 13.427 | 379,317 | -13,251 | 0.07% | 5,092,964 |
| 2010-11-26 | 2010-11-24 | 12.895 | 392,568 | +23,190 | 0.07% | 5,062,321 |
| 2010-11-25 | 2010-11-23 | 12.702 | 369,378 | +6,625 | 0.07% | 4,691,917 |
| 2010-11-24 | 2010-11-22 | 12.920 | 362,753 | -86,133 | 0.06% | 4,686,605 |
| 2010-11-23 | 2010-11-19 | 13.209 | 448,886 | +26,503 | 0.08% | 5,929,484 |
| 2010-11-22 | 2010-11-18 | 13.161 | 422,383 | -23,190 | 0.08% | 5,558,997 |
| 2010-11-19 | 2010-11-17 | 12.412 | 445,573 | +91,102 | 0.08% | 5,530,641 |
| 2010-11-18 | 2010-11-16 | 13.258 | 354,471 | +48,036 | 0.06% | 4,699,445 |
| 2010-11-17 | 2010-11-15 | 13.741 | 306,435 | +28,159 | 0.05% | 4,210,602 |
| 2010-11-16 | 2010-11-12 | 13.934 | 278,276 | -1,656 | 0.05% | 3,877,440 |
| 2010-11-15 | 2010-11-11 | 14.175 | 279,932 | +3,312 | 0.05% | 3,968,114 |
| 2010-11-12 | 2010-11-10 | 13.958 | 276,620 | -6,625 | 0.05% | 3,861,046 |
| 2010-11-11 | 2010-11-09 | 14.296 | 283,245 | -57,974 | 0.05% | 4,049,277 |
| 2010-11-10 | 2010-11-08 | 13.837 | 341,219 | -87,790 | 0.06% | 4,721,515 |
| 2010-11-09 | 2010-11-05 | 13.789 | 429,009 | +1,657 | 0.08% | 5,915,562 |
| 2010-11-08 | 2010-11-04 | 13.741 | 427,352 | +74,538 | 0.08% | 5,872,074 |
| 2010-11-05 | 2010-11-03 | 14.562 | 352,814 | +53,005 | 0.06% | 5,137,557 |
| 2010-11-04 | 2010-11-02 | 14.393 | 299,809 | -127,543 | 0.05% | 4,315,036 |
| 2010-11-03 | 2010-11-01 | 13.330 | 427,352 | -243,492 | 0.08% | 5,696,634 |
| 2010-11-02 | 2010-10-29 | 12.606 | 670,844 | -57,974 | 0.12% | 8,456,401 |
| 2010-11-01 | 2010-10-28 | 12.123 | 728,818 | -106,010 | 0.13% | 8,835,199 |
| 2010-10-29 | 2010-10-27 | 11.954 | 834,828 | -77,851 | 0.15% | 9,979,200 |
| 2010-10-28 | 2010-10-26 | 12.437 | 912,679 | -306,435 | 0.16% | 11,350,600 |
| 2010-10-27 | 2010-10-25 | 12.557 | 1,219,114 | -9,938 | 0.22% | 15,308,801 |
| 2010-10-26 | 2010-10-22 | 12.557 | 1,229,052 | +67,912 | 0.22% | 15,433,596 |
| 2010-10-25 | 2010-10-21 | 12.678 | 1,161,140 | +1,657 | 0.21% | 14,721,003 |
| 2010-10-22 | 2010-10-20 | 12.871 | 1,159,483 | -6,626 | 0.21% | 14,923,995 |
| 2010-10-21 | 2010-10-19 | 12.895 | 1,166,109 | +48,036 | 0.21% | 15,037,440 |
| 2010-10-20 | 2010-10-18 | 12.195 | 1,118,073 | -11,595 | 0.20% | 13,634,997 |
| 2010-10-19 | 2010-10-15 | 13.137 | 1,129,668 | +33,128 | 0.20% | 14,840,319 |
| 2010-10-18 | 2010-10-14 | 12.823 | 1,096,540 | -81,164 | 0.20% | 14,060,880 |
| 2010-10-15 | 2010-10-13 | 12.038 | 1,177,704 | -33,128 | 0.21% | 14,177,342 |
| 2010-10-14 | 2010-10-12 | 11.869 | 1,210,832 | +19,877 | 0.22% | 14,371,461 |
| 2010-10-13 | 2010-10-11 | 12.074 | 1,190,955 | +4,969 | 0.21% | 14,379,999 |
| 2010-10-12 | 2010-10-08 | 11.917 | 1,185,986 | +11,595 | 0.21% | 14,133,842 |
| 2010-10-11 | 2010-10-07 | 11.905 | 1,174,391 | +162,328 | 0.21% | 13,981,480 |
| 2010-10-08 | 2010-10-06 | 12.026 | 1,012,063 | +19,877 | 0.18% | 12,171,116 |
| 2010-10-07 | 2010-10-05 | 12.098 | 992,186 | -97,728 | 0.18% | 12,003,954 |
| 2010-10-06 | 2010-10-04 | 11.724 | 1,089,914 | -13,252 | 0.19% | 12,778,356 |
| 2010-10-05 | 2010-09-30 | 11.652 | 1,103,166 | +9,939 | 0.20% | 12,853,805 |
| 2010-10-04 | 2010-09-29 | 11.676 | 1,093,227 | +89,446 | 0.20% | 12,764,398 |
| 2010-09-30 | 2010-09-28 | 11.483 | 1,003,781 | -41,410 | 0.18% | 11,526,117 |
| 2010-09-29 | 2010-09-27 | 11.700 | 1,045,191 | -21,534 | 0.19% | 12,228,775 |
| 2010-09-28 | 2010-09-24 | 10.939 | 1,066,725 | -38,097 | 0.19% | 11,669,283 |
| 2010-09-27 | 2010-09-22 | 10.625 | 1,104,822 | +94,415 | 0.20% | 11,739,200 |
| 2010-09-24 | 2010-09-21 | 11.060 | 1,010,407 | +24,846 | 0.18% | 11,175,201 |
| 2010-09-22 | 2010-09-20 | 10.637 | 985,561 | -57,974 | 0.18% | 10,483,902 |
| 2010-09-21 | 2010-09-17 | 10.444 | 1,043,535 | +13,251 | 0.19% | 10,899,000 |
| 2010-09-20 | 2010-09-16 | 10.094 | 1,030,284 | -29,815 | 0.18% | 10,399,842 |
| 2010-09-17 | 2010-09-15 | 9.937 | 1,060,099 | -322,999 | 0.19% | 10,534,399 |
| 2010-09-16 | 2010-09-14 | 10.142 | 1,383,098 | +74,538 | 0.25% | 14,028,000 |
| 2010-09-15 | 2010-09-13 | 10.130 | 1,308,560 | +273,307 | 0.23% | 13,256,202 |
| 2010-09-14 | 2010-09-10 | 9.998 | 1,035,253 | -43,067 | 0.19% | 10,350,000 |
| 2010-09-10 | 2010-09-08 | 9.309 | 1,078,320 | +226,928 | 0.19% | 10,038,424 |
| 2010-09-09 | 2010-09-07 | 9.213 | 851,392 | +81,164 | 0.15% | 7,843,639 |
| 2010-09-08 | 2010-09-06 | 9.201 | 770,228 | +38,097 | 0.14% | 7,086,598 |
| 2010-09-07 | 2010-09-03 | 9.261 | 732,131 | +26,503 | 0.13% | 6,780,281 |
| 2010-09-06 | 2010-09-02 | 8.959 | 705,628 | -44,723 | 0.13% | 6,321,836 |
| 2010-09-02 | 2010-08-31 | 9.032 | 750,351 | -24,846 | 0.13% | 6,776,877 |
| 2010-09-01 | 2010-08-30 | 9.020 | 775,197 | -8,282 | 0.14% | 6,991,916 |
| 2010-08-31 | 2010-08-27 | 8.645 | 783,479 | +21,533 | 0.14% | 6,773,356 |
| 2010-08-27 | 2010-08-25 | 8.790 | 761,946 | -41,410 | 0.14% | 6,697,598 |
| 2010-08-26 | 2010-08-24 | 8.911 | 803,356 | -102,697 | 0.14% | 7,158,597 |
| 2010-08-25 | 2010-08-23 | 8.959 | 906,053 | +46,379 | 0.16% | 8,117,476 |
| 2010-08-24 | 2010-08-20 | 8.838 | 859,674 | +57,974 | 0.15% | 7,598,159 |
| 2010-08-23 | 2010-08-19 | 8.947 | 801,700 | +41,410 | 0.14% | 7,172,881 |
| 2010-08-20 | 2010-08-18 | 9.164 | 760,290 | -54,661 | 0.14% | 6,967,622 |
| 2010-08-19 | 2010-08-17 | 8.838 | 814,951 | -178,892 | 0.15% | 7,202,879 |
| 2010-08-18 | 2010-08-16 | 8.500 | 993,843 | +129,200 | 0.18% | 8,448,001 |
| 2010-08-17 | 2010-08-13 | 8.440 | 864,643 | -120,918 | 0.15% | 7,297,557 |
| 2010-08-16 | 2010-08-12 | 8.223 | 985,561 | +76,195 | 0.18% | 8,103,901 |
| 2010-08-13 | 2010-08-11 | 8.416 | 909,366 | +57,974 | 0.16% | 7,653,058 |
| 2010-08-12 | 2010-08-10 | 8.645 | 851,392 | -76,195 | 0.15% | 7,360,479 |
| 2010-08-11 | 2010-08-09 | 8.706 | 927,587 | +137,482 | 0.17% | 8,075,203 |
| 2010-08-10 | 2010-08-06 | 8.235 | 790,105 | -43,067 | 0.14% | 6,506,279 |
| 2010-08-09 | 2010-08-05 | 7.993 | 833,172 | +4,970 | 0.15% | 6,659,723 |
| 2010-08-05 | 2010-08-03 | 8.235 | 828,202 | -13,252 | 0.15% | 6,819,997 |
| 2010-08-04 | 2010-08-02 | 8.150 | 841,454 | +114,292 | 0.15% | 6,858,003 |
| 2010-08-03 | 2010-07-30 | 8.211 | 727,162 | +21,534 | 0.13% | 5,970,402 |
| 2010-08-02 | 2010-07-29 | 7.981 | 705,628 | -43,067 | 0.13% | 5,631,716 |
| 2010-07-30 | 2010-07-28 | 7.969 | 748,695 | +36,441 | 0.13% | 5,966,400 |
| 2010-07-29 | 2010-07-27 | 7.595 | 712,254 | -28,159 | 0.13% | 5,409,400 |
| 2010-07-28 | 2010-07-26 | 7.571 | 740,413 | +92,759 | 0.13% | 5,605,380 |
| 2010-07-27 | 2010-07-23 | 7.607 | 647,654 | +13,251 | 0.12% | 4,926,598 |
| 2010-07-26 | 2010-07-22 | 7.522 | 634,403 | +36,441 | 0.11% | 4,772,180 |
| 2010-07-23 | 2010-07-21 | 7.559 | 597,962 | -49,692 | 0.11% | 4,519,719 |
| 2010-07-22 | 2010-07-20 | 7.341 | 647,654 | +72,882 | 0.12% | 4,754,558 |
| 2010-07-21 | 2010-07-19 | 7.329 | 574,772 | -11,595 | 0.10% | 4,212,577 |
| 2010-07-20 | 2010-07-16 | 7.317 | 586,367 | -13,252 | 0.10% | 4,290,478 |
| 2010-07-19 | 2010-07-15 | 7.233 | 599,619 | -81,163 | 0.11% | 4,336,763 |
| 2010-07-16 | 2010-07-14 | 7.426 | 680,782 | +34,784 | 0.12% | 5,055,297 |
| 2010-07-15 | 2010-07-13 | 7.245 | 645,998 | +24,846 | 0.12% | 4,680,001 |
| 2010-07-14 | 2010-07-12 | 7.341 | 621,152 | -3,313 | 0.11% | 4,560,002 |
| 2010-07-13 | 2010-07-09 | 7.112 | 624,465 | +3,313 | 0.11% | 4,441,063 |
| 2010-07-12 | 2010-07-08 | 6.786 | 621,152 | +41,410 | 0.11% | 4,215,001 |
| 2010-07-09 | 2010-07-07 | 6.750 | 579,742 | -16,564 | 0.10% | 3,913,002 |
| 2010-07-08 | 2010-07-06 | 6.822 | 596,306 | -24,846 | 0.11% | 4,068,002 |
| 2010-07-07 | 2010-07-05 | 6.568 | 621,152 | -29,815 | 0.11% | 4,080,001 |
| 2010-07-06 | 2010-07-02 | 6.641 | 650,967 | +9,938 | 0.12% | 4,322,999 |
| 2010-07-05 | 2010-06-30 | 6.774 | 641,029 | +14,908 | 0.11% | 4,342,142 |
| 2010-07-02 | 2010-06-29 | 6.713 | 626,121 | +117,605 | 0.11% | 4,203,360 |
| 2010-06-29 | 2010-06-25 | 6.931 | 508,516 | +36,441 | 0.09% | 3,524,358 |
| 2010-06-28 | 2010-06-24 | 7.076 | 472,075 | -139,138 | 0.08% | 3,340,197 |
| 2010-06-25 | 2010-06-23 | 6.943 | 611,213 | +91,102 | 0.11% | 4,243,497 |
| 2010-06-24 | 2010-06-22 | 7.063 | 520,111 | +3,313 | 0.09% | 3,673,799 |
| 2010-06-23 | 2010-06-21 | 7.124 | 516,798 | -36,441 | 0.09% | 3,681,598 |
| 2010-06-22 | 2010-06-18 | 6.991 | 553,239 | +3,313 | 0.10% | 3,867,719 |
| 2010-06-21 | 2010-06-17 | 6.967 | 549,926 | +29,815 | 0.10% | 3,831,277 |
| 2010-06-18 | 2010-06-15 | 7.027 | 520,111 | +109,323 | 0.09% | 3,654,959 |
| 2010-06-17 | 2010-06-14 | 6.943 | 410,788 | -87,790 | 0.07% | 2,851,997 |
| 2010-06-15 | 2010-06-11 | 6.605 | 498,578 | -6,625 | 0.09% | 3,292,941 |
| 2010-06-14 | 2010-06-10 | 6.484 | 505,203 | +43,066 | 0.09% | 3,275,697 |
| 2010-06-11 | 2010-06-09 | 6.411 | 462,137 | -38,097 | 0.08% | 2,962,980 |
| 2010-06-10 | 2010-06-08 | 6.556 | 500,234 | +3,313 | 0.09% | 3,279,718 |
| 2010-06-09 | 2010-06-07 | 6.556 | 496,921 | +16,564 | 0.09% | 3,257,997 |
| 2010-06-07 | 2010-06-03 | 6.810 | 480,357 | +64,599 | 0.09% | 3,271,197 |
| 2010-06-04 | 2010-06-02 | 6.762 | 415,758 | -97,727 | 0.07% | 2,811,203 |
| 2010-06-03 | 2010-06-01 | 6.762 | 513,485 | -168,954 | 0.09% | 3,471,997 |
| 2010-06-02 | 2010-05-31 | 6.943 | 682,439 | -3,313 | 0.12% | 4,738,002 |
| 2010-06-01 | 2010-05-28 | 6.846 | 685,752 | -66,256 | 0.12% | 4,694,763 |
| 2010-05-31 | 2010-05-27 | 6.653 | 752,008 | -811,638 | 0.13% | 5,003,082 |
| 2010-05-28 | 2010-05-26 | 6.230 | 1,563,646 | +1,199,237 | 0.28% | 9,742,079 |
| 2010-05-27 | 2010-05-25 | 6.484 | 364,409 | -4,969 | 0.07% | 2,362,800 |
| 2010-05-26 | 2010-05-24 | 6.713 | 369,378 | -218,646 | 0.07% | 2,479,758 |
| 2010-05-25 | 2010-05-20 | 6.520 | 588,024 | +150,733 | 0.11% | 3,834,002 |
| 2010-05-24 | 2010-05-19 | 6.568 | 437,291 | -221,958 | 0.08% | 2,872,321 |
| 2010-05-19 | 2010-05-17 | 6.665 | 659,249 | -145,764 | 0.12% | 4,393,919 |
| 2010-05-18 | 2010-05-14 | 6.870 | 805,013 | -13,251 | 0.14% | 5,530,682 |
| 2010-05-17 | 2010-05-13 | 6.798 | 818,264 | +129,200 | 0.15% | 5,562,440 |
| 2010-05-14 | 2010-05-12 | 6.737 | 689,064 | +29,815 | 0.12% | 4,642,557 |
| 2010-05-13 | 2010-05-11 | 6.822 | 659,249 | -8,282 | 0.12% | 4,497,399 |
| 2010-05-12 | 2010-05-10 | 7.063 | 667,531 | +21,533 | 0.12% | 4,715,099 |
| 2010-05-11 | 2010-05-07 | 6.677 | 645,998 | -97,728 | 0.12% | 4,313,401 |
| 2010-05-10 | 2010-05-06 | 6.774 | 743,726 | +26,503 | 0.13% | 5,037,782 |
| 2010-05-07 | 2010-05-05 | 7.160 | 717,223 | +13,251 | 0.13% | 5,135,378 |
| 2010-05-06 | 2010-05-04 | 7.281 | 703,972 | -3,313 | 0.13% | 5,125,500 |
| 2010-05-05 | 2010-05-03 | 7.341 | 707,285 | +51,349 | 0.13% | 5,192,321 |
| 2010-05-04 | 2010-04-30 | 7.474 | 655,936 | -41,410 | 0.12% | 4,902,478 |
| 2010-05-03 | 2010-04-29 | 7.402 | 697,346 | +1,656 | 0.12% | 5,161,457 |
| 2010-04-30 | 2010-04-28 | 7.677 | 695,690 | -4,969 | 0.12% | 5,340,941 |
| 2010-04-29 | 2010-04-27 | 7.751 | 700,659 | -102,625 | 0.13% | 5,430,482 |
| 2010-04-28 | 2010-04-26 | 7.787 | 803,284 | +14,724 | 0.15% | 6,255,340 |
| 2010-04-27 | 2010-04-23 | 7.751 | 788,560 | +42,537 | 0.14% | 6,111,761 |
| 2010-04-26 | 2010-04-22 | 7.799 | 746,023 | +24,540 | 0.13% | 5,818,557 |
| 2010-04-23 | 2010-04-21 | 7.799 | 721,483 | -3,272 | 0.13% | 5,627,159 |
| 2010-04-22 | 2010-04-20 | 7.653 | 724,755 | +89,981 | 0.13% | 5,546,359 |
| 2010-04-21 | 2010-04-19 | 7.579 | 634,774 | -217,590 | 0.11% | 4,811,198 |
| 2010-04-20 | 2010-04-16 | 7.873 | 852,364 | +106,341 | 0.15% | 6,710,476 |
| 2010-04-19 | 2010-04-15 | 8.007 | 746,023 | +6,544 | 0.13% | 5,973,597 |
| 2010-04-16 | 2010-04-14 | 7.995 | 739,479 | +88,345 | 0.13% | 5,912,157 |
| 2010-04-15 | 2010-04-13 | 7.897 | 651,134 | -1,636 | 0.12% | 5,142,156 |
| 2010-04-14 | 2010-04-12 | 7.909 | 652,770 | +117,793 | 0.12% | 5,163,056 |
| 2010-04-13 | 2010-04-09 | 8.178 | 534,977 | -49,081 | 0.10% | 4,375,257 |
| 2010-04-12 | 2010-04-08 | 8.191 | 584,058 | +94,889 | 0.11% | 4,783,802 |
| 2010-04-09 | 2010-04-07 | 8.117 | 489,169 | +44,173 | 0.09% | 3,970,721 |
| 2010-04-08 | 2010-04-01 | 7.909 | 444,996 | -44,173 | 0.08% | 3,519,677 |
| 2010-04-07 | 2010-03-31 | 7.836 | 489,169 | +42,537 | 0.09% | 3,833,181 |
| 2010-04-01 | 2010-03-30 | 7.885 | 446,632 | -556,246 | 0.08% | 3,521,697 |
| 2010-03-31 | 2010-03-29 | 7.726 | 1,002,878 | +6,544 | 0.18% | 7,748,320 |
| 2010-03-30 | 2010-03-26 | 7.653 | 996,334 | +73,621 | 0.18% | 7,624,681 |
| 2010-03-29 | 2010-03-25 | 7.702 | 922,713 | +153,785 | 0.17% | 7,106,399 |
| 2010-03-26 | 2010-03-24 | 7.861 | 768,928 | -322,295 | 0.14% | 6,044,203 |
| 2010-03-25 | 2010-03-23 | 7.812 | 1,091,223 | +68,713 | 0.20% | 8,524,261 |
| 2010-03-24 | 2010-03-22 | 7.726 | 1,022,510 | -13,088 | 0.19% | 7,899,999 |
| 2010-03-23 | 2010-03-19 | 7.873 | 1,035,598 | -322,295 | 0.19% | 8,153,038 |
| 2010-03-22 | 2010-03-18 | 7.799 | 1,357,893 | +179,961 | 0.25% | 10,590,796 |
| 2010-03-19 | 2010-03-17 | 7.824 | 1,177,932 | -19,632 | 0.21% | 9,216,002 |
| 2010-03-18 | 2010-03-16 | 7.714 | 1,197,564 | -24,540 | 0.22% | 9,237,841 |
| 2010-03-17 | 2010-03-15 | 7.641 | 1,222,104 | +104,705 | 0.22% | 9,337,499 |
| 2010-03-16 | 2010-03-12 | 7.848 | 1,117,399 | +332,111 | 0.20% | 8,769,719 |
| 2010-03-15 | 2010-03-11 | 7.971 | 785,288 | +135,790 | 0.14% | 6,259,202 |
| 2010-03-12 | 2010-03-10 | 8.032 | 649,498 | +68,712 | 0.12% | 5,216,576 |
| 2010-03-11 | 2010-03-09 | 8.056 | 580,786 | -104,705 | 0.11% | 4,678,902 |
| 2010-03-10 | 2010-03-08 | 7.995 | 685,491 | +261,763 | 0.12% | 5,480,522 |
| 2010-03-09 | 2010-03-05 | 7.909 | 423,728 | +27,812 | 0.08% | 3,351,458 |
| 2010-03-08 | 2010-03-04 | 7.738 | 395,916 | +3,272 | 0.07% | 3,063,721 |
| 2010-03-05 | 2010-03-03 | 7.958 | 392,644 | -13,088 | 0.07% | 3,124,801 |
| 2010-03-04 | 2010-03-02 | 7.763 | 405,732 | -9,816 | 0.07% | 3,149,600 |
| 2010-03-03 | 2010-03-01 | 7.812 | 415,548 | -111,249 | 0.08% | 3,246,119 |
| 2010-03-02 | 2010-02-26 | 7.641 | 526,797 | -4,908 | 0.10% | 4,024,998 |
| 2010-03-01 | 2010-02-25 | 7.702 | 531,705 | +42,536 | 0.10% | 4,094,998 |
| 2010-02-26 | 2010-02-24 | 7.787 | 489,169 | -98,161 | 0.09% | 3,809,261 |
| 2010-02-25 | 2010-02-23 | 7.922 | 587,330 | +80,165 | 0.11% | 4,652,641 |
| 2010-02-24 | 2010-02-22 | 7.824 | 507,165 | +31,084 | 0.09% | 3,968,000 |
| 2010-02-23 | 2010-02-19 | 7.641 | 476,081 | +50,717 | 0.09% | 3,637,502 |
| 2010-02-22 | 2010-02-18 | 7.787 | 425,364 | +42,536 | 0.08% | 3,312,398 |
| 2010-02-19 | 2010-02-17 | 7.885 | 382,828 | +8,180 | 0.07% | 3,018,602 |
| 2010-02-18 | 2010-02-12 | 7.763 | 374,648 | -29,448 | 0.07% | 2,908,302 |
| 2010-02-17 | 2010-02-11 | 7.751 | 404,096 | -114,521 | 0.07% | 3,131,960 |
| 2010-02-12 | 2010-02-10 | 7.567 | 518,617 | +165,237 | 0.09% | 3,924,459 |
| 2010-02-11 | 2010-02-09 | 7.641 | 353,380 | -314,115 | 0.06% | 2,700,004 |
| 2010-02-10 | 2010-02-08 | 7.457 | 667,495 | +134,154 | 0.12% | 4,977,603 |
| 2010-02-09 | 2010-02-05 | 7.494 | 533,341 | +40,900 | 0.10% | 3,996,758 |
| 2010-02-08 | 2010-02-04 | 7.751 | 492,441 | +39,265 | 0.09% | 3,816,681 |
| 2010-02-05 | 2010-02-03 | 8.081 | 453,176 | +21,268 | 0.08% | 3,661,936 |
| 2010-02-04 | 2010-02-02 | 7.848 | 431,908 | +47,444 | 0.08% | 3,389,758 |
| 2010-02-03 | 2010-02-01 | 7.726 | 384,464 | +13,088 | 0.07% | 2,970,401 |
| 2010-02-02 | 2010-01-29 | 7.665 | 371,376 | -93,253 | 0.07% | 2,846,582 |
| 2010-02-01 | 2010-01-28 | 7.897 | 464,629 | -14,724 | 0.08% | 3,669,283 |
| 2010-01-29 | 2010-01-27 | 7.946 | 479,353 | -26,176 | 0.09% | 3,809,002 |
| 2010-01-28 | 2010-01-26 | 7.885 | 505,529 | +42,536 | 0.09% | 3,986,100 |
| 2010-01-27 | 2010-01-25 | 8.203 | 462,993 | +91,617 | 0.08% | 3,797,863 |
| 2010-01-26 | 2010-01-22 | 8.178 | 371,376 | +68,713 | 0.07% | 3,037,263 |
| 2010-01-25 | 2010-01-21 | 8.154 | 302,663 | +21,268 | 0.05% | 2,467,900 |
| 2010-01-22 | 2010-01-20 | 8.545 | 281,395 | +45,809 | 0.05% | 2,404,562 |
| 2010-01-21 | 2010-01-19 | 8.741 | 235,586 | -11,452 | 0.04% | 2,059,197 |
| 2010-01-20 | 2010-01-18 | 8.582 | 247,038 | -160,330 | 0.04% | 2,120,036 |
| 2010-01-19 | 2010-01-15 | 8.765 | 407,368 | +116,157 | 0.07% | 3,570,660 |
| 2010-01-18 | 2010-01-14 | 8.704 | 291,211 | +65,441 | 0.05% | 2,534,721 |
| 2010-01-15 | 2010-01-13 | 8.704 | 225,770 | -40,901 | 0.04% | 1,965,118 |
| 2010-01-14 | 2010-01-12 | 9.083 | 266,671 | +16,361 | 0.05% | 2,422,183 |
| 2010-01-13 | 2010-01-11 | 9.205 | 250,310 | +21,268 | 0.05% | 2,304,176 |
| 2010-01-12 | 2010-01-08 | 9.059 | 229,042 | +89,981 | 0.04% | 2,074,798 |
| 2010-01-08 | 2010-01-06 | 9.083 | 139,061 | -3,272 | 0.03% | 1,263,097 |
| 2010-01-06 | 2010-01-04 | 8.606 | 142,333 | -4,908 | 0.03% | 1,224,956 |
| 2010-01-05 | 2009-12-31 | 8.484 | 147,241 | +16,360 | 0.03% | 1,249,196 |
| 2010-01-04 | 2009-12-29 | 8.655 | 130,881 | -140,698 | 0.02% | 1,132,797 |
| 2009-12-30 | 2009-12-28 | 8.545 | 271,579 | +6,544 | 0.05% | 2,320,683 |
| 2009-12-29 | 2009-12-24 | 8.276 | 265,035 | -1,636 | 0.05% | 2,193,483 |
| 2009-12-28 | 2009-12-22 | 8.117 | 266,671 | +3,272 | 0.05% | 2,164,643 |
| 2009-12-23 | 2009-12-21 | 8.215 | 263,399 | +49,081 | 0.05% | 2,163,843 |
| 2009-12-22 | 2009-12-18 | 8.191 | 214,318 | -9,816 | 0.04% | 1,755,399 |
| 2009-12-21 | 2009-12-17 | 8.301 | 224,134 | +19,632 | 0.04% | 1,860,458 |
| 2009-12-16 | 2009-12-14 | 8.716 | 204,502 | +32,720 | 0.04% | 1,782,500 |
| 2009-12-15 | 2009-12-11 | 8.741 | 171,782 | -1,636 | 0.03% | 1,501,503 |
| 2009-12-14 | 2009-12-10 | 8.741 | 173,418 | +22,905 | 0.03% | 1,515,802 |
| 2009-12-11 | 2009-12-09 | 8.667 | 150,513 | -53,989 | 0.03% | 1,304,556 |
| 2009-12-10 | 2009-12-08 | 8.802 | 204,502 | +27,812 | 0.04% | 1,800,000 |
| 2009-12-08 | 2009-12-04 | 8.900 | 176,690 | -22,904 | 0.03% | 1,572,482 |
| 2009-12-07 | 2009-12-03 | 8.985 | 199,594 | +22,904 | 0.04% | 1,793,400 |
| 2009-12-04 | 2009-12-02 | 8.863 | 176,690 | +1,636 | 0.03% | 1,566,002 |
| 2009-12-02 | 2009-11-30 | 8.655 | 175,054 | -125,973 | 0.03% | 1,515,122 |
| 2009-12-01 | 2009-11-27 | 8.435 | 301,027 | -34,356 | 0.05% | 2,539,200 |
| 2009-11-30 | 2009-11-26 | 8.887 | 335,383 | -3,272 | 0.06% | 2,980,697 |
| 2009-11-27 | 2009-11-25 | 9.010 | 338,655 | -32,721 | 0.06% | 3,051,177 |
| 2009-11-26 | 2009-11-24 | 8.875 | 371,376 | +45,809 | 0.07% | 3,296,043 |
| 2009-11-25 | 2009-11-23 | 8.961 | 325,567 | +91,617 | 0.06% | 2,917,338 |
| 2009-11-24 | 2009-11-20 | 8.900 | 233,950 | +53,988 | 0.04% | 2,082,077 |
| 2009-11-23 | 2009-11-19 | 9.010 | 179,962 | -68,712 | 0.03% | 1,621,402 |
| 2009-11-20 | 2009-11-18 | 9.120 | 248,674 | -140,698 | 0.04% | 2,267,836 |
| 2009-11-19 | 2009-11-17 | 9.218 | 389,372 | +27,812 | 0.07% | 3,589,041 |
| 2009-11-18 | 2009-11-16 | 9.120 | 361,560 | +157,058 | 0.07% | 3,297,324 |
| 2009-11-17 | 2009-11-13 | 9.034 | 204,502 | -32,720 | 0.04% | 1,847,500 |
| 2009-11-12 | 2009-11-10 | 9.022 | 237,222 | +70,348 | 0.04% | 2,140,197 |
| 2009-11-10 | 2009-11-06 | 8.973 | 166,874 | -81,800 | 0.03% | 1,497,363 |
| 2009-11-09 | 2009-11-05 | 8.692 | 248,674 | +3,272 | 0.04% | 2,161,436 |
| 2009-11-06 | 2009-11-04 | 8.802 | 245,402 | -78,529 | 0.04% | 2,159,996 |
| 2009-11-05 | 2009-11-03 | 8.704 | 323,931 | +117,793 | 0.06% | 2,819,518 |
| 2009-11-04 | 2009-11-02 | 8.814 | 206,138 | +21,268 | 0.04% | 1,816,920 |
| 2009-11-03 | 2009-10-30 | 9.022 | 184,870 | +4,908 | 0.03% | 1,667,881 |
| 2009-11-02 | 2009-10-29 | 8.887 | 179,962 | +39,265 | 0.03% | 1,599,402 |
| 2009-10-30 | 2009-10-28 | 9.352 | 140,697 | -112,886 | 0.03% | 1,315,796 |
| 2009-10-29 | 2009-10-27 | 9.560 | 253,583 | +117,794 | 0.05% | 2,424,205 |
| 2009-10-27 | 2009-10-22 | 9.682 | 135,789 | -21,269 | 0.02% | 1,314,717 |
| 2009-10-23 | 2009-10-21 | 9.548 | 157,058 | -143,969 | 0.03% | 1,499,524 |
| 2009-10-22 | 2009-10-20 | 9.535 | 301,027 | +104,705 | 0.05% | 2,870,400 |
| 2009-10-21 | 2009-10-19 | 9.352 | 196,322 | +6,544 | 0.04% | 1,836,000 |
| 2009-10-20 | 2009-10-16 | 9.266 | 189,778 | -212,682 | 0.03% | 1,758,561 |
| 2009-10-19 | 2009-10-15 | 9.205 | 402,460 | +37,628 | 0.07% | 3,704,760 |
| 2009-10-16 | 2009-10-14 | 9.291 | 364,832 | +212,682 | 0.07% | 3,389,604 |
| 2009-10-15 | 2009-10-13 | 9.315 | 152,150 | -65,440 | 0.03% | 1,417,325 |
| 2009-10-14 | 2009-10-12 | 9.156 | 217,590 | -26,176 | 0.04% | 1,992,339 |
| 2009-10-13 | 2009-10-09 | 9.401 | 243,766 | -16,361 | 0.04% | 2,291,616 |
| 2009-10-12 | 2009-10-08 | 9.328 | 260,127 | +4,908 | 0.05% | 2,426,344 |
| 2009-10-08 | 2009-10-06 | 9.254 | 255,219 | +81,801 | 0.05% | 2,361,844 |
| 2009-10-07 | 2009-10-05 | 8.594 | 173,418 | +60,533 | 0.03% | 1,490,362 |
| 2009-10-06 | 2009-10-02 | 8.631 | 112,885 | -78,529 | 0.02% | 974,279 |
| 2009-10-05 | 2009-09-30 | 8.949 | 191,414 | -1,636 | 0.03% | 1,712,881 |
| 2009-10-02 | 2009-09-29 | 9.144 | 193,050 | +22,904 | 0.03% | 1,765,281 |
| 2009-09-30 | 2009-09-28 | 9.046 | 170,146 | +14,724 | 0.03% | 1,539,203 |
| 2009-09-29 | 2009-09-25 | 9.572 | 155,422 | +8,181 | 0.03% | 1,487,704 |
| 2009-09-28 | 2009-09-24 | 9.621 | 147,241 | -8,181 | 0.03% | 1,416,596 |
| 2009-09-25 | 2009-09-23 | 9.841 | 155,422 | +16,361 | 0.03% | 1,529,505 |
| 2009-09-24 | 2009-09-22 | 9.865 | 139,061 | +1,636 | 0.03% | 1,371,896 |
| 2009-09-23 | 2009-09-21 | 9.853 | 137,425 | -1,636 | 0.02% | 1,354,076 |
| 2009-09-22 | 2009-09-18 | 10.061 | 139,061 | -3,272 | 0.03% | 1,399,096 |
| 2009-09-21 | 2009-09-17 | 10.037 | 142,333 | -81,801 | 0.03% | 1,428,536 |
| 2009-09-18 | 2009-09-16 | 10.110 | 224,134 | +40,900 | 0.04% | 2,265,978 |
| 2009-09-17 | 2009-09-15 | 9.951 | 183,234 | -70,349 | 0.03% | 1,823,362 |
| 2009-09-16 | 2009-09-14 | 9.927 | 253,583 | +13,089 | 0.05% | 2,517,205 |
| 2009-09-15 | 2009-09-11 | 10.171 | 240,494 | +58,896 | 0.04% | 2,446,076 |
| 2009-09-14 | 2009-09-10 | 9.951 | 181,598 | +1,636 | 0.03% | 1,807,082 |
| 2009-09-11 | 2009-09-09 | 10.000 | 179,962 | -78,529 | 0.03% | 1,799,602 |
| 2009-09-10 | 2009-09-08 | 10.159 | 258,491 | +88,345 | 0.05% | 2,625,964 |
| 2009-09-09 | 2009-09-07 | 10.183 | 170,146 | +29,449 | 0.03% | 1,732,643 |
| 2009-09-07 | 2009-09-03 | 9.707 | 140,697 | -21,269 | 0.03% | 1,365,676 |
| 2009-09-04 | 2009-09-02 | 9.474 | 161,966 | -26,176 | 0.03% | 1,534,504 |
| 2009-09-03 | 2009-09-01 | 9.596 | 188,142 | +62,169 | 0.03% | 1,805,501 |
| 2009-09-02 | 2009-08-31 | 9.413 | 125,973 | +14,724 | 0.02% | 1,185,798 |
| 2009-09-01 | 2009-08-28 | 9.707 | 111,249 | -6,544 | 0.02% | 1,079,839 |
| 2009-08-31 | 2009-08-27 | 9.853 | 117,793 | -73,621 | 0.02% | 1,160,638 |
| 2009-08-28 | 2009-08-26 | 10.098 | 191,414 | -39,264 | 0.03% | 1,932,841 |
| 2009-08-27 | 2009-08-25 | 10.330 | 230,678 | +3,272 | 0.04% | 2,382,897 |
| 2009-08-26 | 2009-08-24 | 9.841 | 227,406 | +49,080 | 0.04% | 2,237,897 |
| 2009-08-25 | 2009-08-21 | 9.878 | 178,326 | -24,540 | 0.03% | 1,761,442 |
| 2009-08-24 | 2009-08-20 | 10.073 | 202,866 | +37,628 | 0.04% | 2,043,520 |
| 2009-08-21 | 2009-08-19 | 9.340 | 165,238 | +47,445 | 0.03% | 1,543,283 |
| 2009-08-20 | 2009-08-18 | 9.450 | 117,793 | +4,908 | 0.02% | 1,113,118 |
| 2009-08-18 | 2009-08-14 | 10.220 | 112,885 | -11,452 | 0.02% | 1,153,679 |
| 2009-08-17 | 2009-08-13 | 10.318 | 124,337 | +1,636 | 0.02% | 1,282,878 |
| 2009-08-13 | 2009-08-11 | 10.281 | 122,701 | -49,081 | 0.02% | 1,261,498 |
| 2009-08-12 | 2009-08-10 | 10.489 | 171,782 | +44,173 | 0.03% | 1,801,803 |
| 2009-08-11 | 2009-08-07 | 10.648 | 127,609 | -9,816 | 0.02% | 1,358,757 |
| 2009-08-10 | 2009-08-06 | 11.173 | 137,425 | +13,088 | 0.02% | 1,535,516 |
| 2009-08-06 | 2009-08-04 | 11.357 | 124,337 | -16,360 | 0.02% | 1,412,077 |
| 2009-08-04 | 2009-07-31 | 11.222 | 140,697 | -35,993 | 0.03% | 1,578,956 |
| 2009-08-03 | 2009-07-30 | 11.002 | 176,690 | -22,904 | 0.03% | 1,944,003 |
| 2009-07-31 | 2009-07-29 | 11.491 | 199,594 | -256,855 | 0.04% | 2,293,600 |
| 2009-07-30 | 2009-07-28 | 11.198 | 456,449 | +17,997 | 0.08% | 5,111,285 |
| 2009-07-29 | 2009-07-27 | 10.856 | 438,452 | +176,689 | 0.08% | 4,759,676 |
| 2009-07-28 | 2009-07-24 | 9.963 | 261,763 | +22,905 | 0.05% | 2,608,004 |
| 2009-07-27 | 2009-07-23 | 9.939 | 238,858 | +62,168 | 0.04% | 2,373,956 |
| 2009-07-24 | 2009-07-22 | 9.853 | 176,690 | -13,088 | 0.03% | 1,740,962 |
| 2009-07-23 | 2009-07-21 | 10.085 | 189,778 | +32,720 | 0.03% | 1,914,001 |
| 2009-07-22 | 2009-07-20 | 10.281 | 157,058 | -143,969 | 0.03% | 1,614,725 |
| 2009-07-21 | 2009-07-17 | 9.315 | 301,027 | -3,272 | 0.05% | 2,804,160 |
| 2009-07-20 | 2009-07-16 | 8.973 | 304,299 | +9,816 | 0.06% | 2,730,480 |
| 2009-07-17 | 2009-07-15 | 9.230 | 294,483 | +132,517 | 0.05% | 2,718,001 |
| 2009-07-15 | 2009-07-13 | 8.582 | 161,966 | -24,540 | 0.03% | 1,389,963 |
| 2009-07-13 | 2009-07-09 | 8.839 | 186,506 | -70,349 | 0.03% | 1,648,441 |
| 2009-07-10 | 2009-07-08 | 8.631 | 256,855 | -27,812 | 0.05% | 2,216,844 |
| 2009-07-09 | 2009-07-07 | 8.851 | 284,667 | -21,268 | 0.05% | 2,519,522 |
| 2009-07-07 | 2009-07-03 | 8.839 | 305,935 | -4,908 | 0.06% | 2,704,020 |
| 2009-07-06 | 2009-07-02 | 8.949 | 310,843 | +26,176 | 0.06% | 2,781,599 |
| 2009-07-03 | 2009-06-30 | 8.936 | 284,667 | +57,261 | 0.05% | 2,543,882 |
| 2009-07-02 | 2009-06-29 | 9.291 | 227,406 | -22,904 | 0.04% | 2,112,798 |
| 2009-06-30 | 2009-06-26 | 9.474 | 250,310 | -49,081 | 0.05% | 2,371,495 |
| 2009-06-29 | 2009-06-25 | 8.985 | 299,391 | -4,908 | 0.05% | 2,690,100 |
| 2009-06-26 | 2009-06-24 | 8.814 | 304,299 | +73,621 | 0.06% | 2,682,120 |
| 2009-06-25 | 2009-06-23 | 8.350 | 230,678 | +4,908 | 0.04% | 1,926,058 |
| 2009-06-24 | 2009-06-22 | 8.887 | 225,770 | -19,632 | 0.04% | 2,006,518 |
| 2009-06-23 | 2009-06-19 | 8.936 | 245,402 | +40,900 | 0.04% | 2,192,996 |
| 2009-06-22 | 2009-06-18 | 8.839 | 204,502 | -13,088 | 0.04% | 1,807,500 |
| 2009-06-19 | 2009-06-17 | 9.059 | 217,590 | -89,981 | 0.04% | 1,971,059 |
| 2009-06-18 | 2009-06-16 | 8.912 | 307,571 | +50,716 | 0.06% | 2,741,040 |
| 2009-06-17 | 2009-06-15 | 9.486 | 256,855 | -35,992 | 0.05% | 2,436,644 |
| 2009-06-16 | 2009-06-12 | 9.878 | 292,847 | -17,996 | 0.05% | 2,892,641 |
| 2009-06-15 | 2009-06-11 | 10.000 | 310,843 | +52,352 | 0.06% | 3,108,399 |
| 2009-06-12 | 2009-06-10 | 10.012 | 258,491 | +132,518 | 0.05% | 2,588,044 |
| 2009-06-11 | 2009-06-09 | 9.523 | 125,973 | +8,180 | 0.02% | 1,199,658 |
| 2009-06-05 | 2009-06-03 | 10.758 | 117,793 | -16,360 | 0.02% | 1,267,198 |
| 2009-06-04 | 2009-06-02 | 10.526 | 134,153 | -8,180 | 0.02% | 1,412,037 |
| 2009-06-03 | 2009-06-01 | 10.758 | 142,333 | +14,724 | 0.03% | 1,531,196 |
| 2009-06-02 | 2009-05-29 | 10.171 | 127,609 | -1,235,193 | 0.02% | 1,297,917 |
| 2009-06-01 | 2009-05-27 | 10.257 | 1,362,802 | -39,264 | 0.25% | 13,977,745 |
| 2009-05-29 | 2009-05-26 | 10.428 | 1,402,066 | +63,805 | 0.25% | 14,620,421 |
| 2009-05-27 | 2009-05-25 | 10.208 | 1,338,261 | +1,227,012 | 0.24% | 13,660,597 |
| 2009-05-26 | 2009-05-22 | 9.572 | 111,249 | +1,636 | 0.02% | 1,064,879 |
| 2009-05-25 | 2009-05-21 | 9.486 | 109,613 | -16,360 | 0.02% | 1,039,839 |
| 2009-05-22 | 2009-05-20 | 9.780 | 125,973 | -325,567 | 0.02% | 1,231,998 |
| 2009-05-21 | 2009-05-19 | 10.000 | 451,540 | -242,131 | 0.08% | 4,515,355 |
| 2009-05-20 | 2009-05-18 | 9.914 | 693,671 | +559,518 | 0.13% | 6,877,281 |
| 2009-05-19 | 2009-05-15 | 8.765 | 134,153 | -52,353 | 0.02% | 1,175,877 |
| 2009-05-18 | 2009-05-14 | 8.313 | 186,506 | -1,636 | 0.03% | 1,550,401 |
| 2009-05-14 | 2009-05-12 | 8.545 | 188,142 | +81,801 | 0.03% | 1,607,701 |
| 2009-05-08 | 2009-05-06 | 8.594 | 106,341 | +1,365 | 0.02% | 913,930 |
| 2009-04-23 | 2009-04-21 | 8.248 | 104,976 | -1,615 | 0.02% | 865,799 |
| 2009-04-21 | 2009-04-17 | 8.446 | 106,591 | -6,460 | 0.02% | 900,239 |
| 2009-04-14 | 2009-04-08 | 7.034 | 113,051 | -1,615 | 0.02% | 795,199 |
| 2009-04-08 | 2009-04-06 | 7.938 | 114,666 | +1,615 | 0.02% | 910,218 |
| 2009-04-07 | 2009-04-03 | 7.009 | 113,051 | -1,615 | 0.02% | 792,399 |
| 2009-04-06 | 2009-04-02 | 6.786 | 114,666 | +1,615 | 0.02% | 778,159 |
| 2009-04-03 | 2009-04-01 | 6.415 | 113,051 | +3,230 | 0.02% | 725,199 |
| 2009-03-31 | 2009-03-27 | 6.885 | 109,821 | +3,230 | 0.02% | 756,159 |
| 2009-03-30 | 2009-03-26 | 6.662 | 106,591 | -32,300 | 0.02% | 710,159 |
| 2009-03-26 | 2009-03-24 | 6.440 | 138,891 | +32,300 | 0.03% | 894,397 |
| 2009-03-25 | 2009-03-23 | 6.130 | 106,591 | -27,455 | 0.02% | 653,399 |
| 2009-03-23 | 2009-03-19 | 5.981 | 134,046 | -16,151 | 0.02% | 801,778 |
| 2009-03-19 | 2009-03-17 | 5.758 | 150,197 | +16,151 | 0.03% | 864,902 |
| 2009-03-18 | 2009-03-16 | 5.919 | 134,046 | +1,615 | 0.02% | 793,478 |
| 2009-03-17 | 2009-03-13 | 5.610 | 132,431 | -72,676 | 0.02% | 742,918 |
| 2009-03-16 | 2009-03-12 | 5.449 | 205,107 | +72,676 | 0.04% | 1,117,599 |
| 2009-03-10 | 2009-03-06 | 5.350 | 132,431 | +27,455 | 0.02% | 708,478 |
| 2009-03-06 | 2009-03-04 | 5.895 | 104,976 | -17,765 | 0.02% | 618,799 |
| 2009-03-04 | 2009-03-02 | 5.114 | 122,741 | +20,995 | 0.02% | 627,759 |
| 2009-03-02 | 2009-02-26 | 5.820 | 101,746 | +1,615 | 0.02% | 592,200 |
| 2009-02-25 | 2009-02-23 | 6.328 | 100,131 | -9,690 | 0.02% | 633,640 |
| 2009-02-16 | 2009-02-12 | 6.712 | 109,821 | +1,615 | 0.02% | 737,119 |
| 2009-02-13 | 2009-02-11 | 7.368 | 108,206 | -1,615 | 0.02% | 797,299 |
| 2009-02-11 | 2009-02-09 | 7.368 | 109,821 | +1,615 | 0.02% | 809,199 |
| 2009-01-23 | 2009-01-21 | 6.601 | 108,206 | -1,615 | 0.02% | 714,219 |
| 2009-01-20 | 2009-01-16 | 6.675 | 109,821 | +1,615 | 0.02% | 733,039 |
| 2009-01-19 | 2009-01-15 | 6.501 | 108,206 | -1,615 | 0.02% | 703,499 |
| 2009-01-16 | 2009-01-14 | 6.563 | 109,821 | +1,615 | 0.02% | 720,799 |
| 2009-01-12 | 2009-01-08 | 7.542 | 108,206 | +12,920 | 0.02% | 816,059 |
| 2009-01-06 | 2009-01-02 | 8.780 | 95,286 | +16,150 | 0.02% | 836,620 |
| 2009-01-02 | 2008-12-29 | 7.517 | 79,136 | -1,615 | 0.01% | 594,861 |
| 2008-12-29 | 2008-12-22 | 7.245 | 80,751 | +1,615 | 0.01% | 585,001 |
| 2008-12-08 | 2008-12-04 | 6.526 | 79,136 | -3,230 | 0.01% | 516,461 |
| 2008-12-02 | 2008-11-28 | 5.820 | 82,366 | -1,615 | 0.02% | 479,401 |
| 2008-12-01 | 2008-11-27 | 5.796 | 83,981 | +1,615 | 0.02% | 486,721 |
| 2008-11-25 | 2008-11-21 | 5.511 | 82,366 | +17,765 | 0.02% | 453,901 |
| 2008-11-24 | 2008-11-20 | 5.201 | 64,601 | +1,615 | 0.01% | 336,002 |
| 2008-11-20 | 2008-11-18 | 5.746 | 62,986 | +6,460 | 0.01% | 361,922 |
| 2008-11-07 | 2008-11-05 | 6.501 | 56,526 | -24,225 | 0.01% | 367,503 |
| 2008-10-28 | 2008-10-24 | 4.483 | 80,751 | -4,845 | 0.01% | 362,001 |
| 2008-10-24 | 2008-10-22 | 5.783 | 85,596 | +8,075 | 0.02% | 495,021 |
| 2008-10-22 | 2008-10-20 | 5.820 | 77,521 | -14,535 | 0.01% | 451,201 |
| 2008-10-14 | 2008-10-10 | 5.263 | 92,056 | -6,460 | 0.02% | 484,500 |
| 2008-10-06 | 2008-10-02 | 7.554 | 98,516 | +8,075 | 0.02% | 744,200 |
| 2008-10-03 | 2008-09-30 | 6.724 | 90,441 | +19,380 | 0.02% | 608,160 |
| 2008-09-29 | 2008-09-25 | 7.715 | 71,061 | +14,535 | 0.01% | 548,242 |
| 2008-09-23 | 2008-09-19 | 7.430 | 56,526 | -53,295 | 0.01% | 420,003 |
| 2008-09-22 | 2008-09-18 | 6.340 | 109,821 | -11,305 | 0.02% | 696,319 |
| 2008-09-18 | 2008-09-16 | 6.848 | 121,126 | +19,380 | 0.02% | 829,498 |
| 2008-09-16 | 2008-09-11 | 7.789 | 101,746 | +25,840 | 0.02% | 792,539 |
| 2008-09-10 | 2008-09-08 | 9.597 | 75,906 | -4,845 | 0.01% | 728,502 |
| 2008-09-05 | 2008-09-03 | 10.303 | 80,751 | -4,845 | 0.01% | 832,002 |
| 2008-09-04 | 2008-09-02 | 10.031 | 85,596 | +20,995 | 0.02% | 858,601 |
| 2008-09-03 | 2008-09-01 | 11.009 | 64,601 | -3,230 | 0.01% | 711,204 |
| 2008-09-02 | 2008-08-29 | 12.062 | 67,831 | +3,230 | 0.01% | 818,163 |
| 2008-08-21 | 2008-08-19 | 11.752 | 64,601 | -1,615 | 0.01% | 759,204 |
| 2008-08-20 | 2008-08-18 | 11.145 | 66,216 | -41,990 | 0.01% | 738,003 |
| 2008-08-18 | 2008-08-14 | 10.947 | 108,206 | -4,845 | 0.02% | 1,184,558 |
| 2008-08-15 | 2008-08-13 | 10.960 | 113,051 | +4,845 | 0.02% | 1,238,998 |
| 2008-08-13 | 2008-08-11 | 11.022 | 108,206 | +27,455 | 0.02% | 1,192,598 |
| 2008-08-11 | 2008-08-07 | 12.285 | 80,751 | +19,380 | 0.01% | 992,002 |
| 2008-08-08 | 2008-08-05 | 13.251 | 61,371 | +6,460 | 0.01% | 813,205 |
| 2008-08-07 | 2008-08-04 | 14.117 | 54,911 | +4,845 | 0.01% | 775,206 |
| 2008-07-24 | 2008-07-22 | 15.480 | 50,066 | -19,380 | 0.01% | 775,007 |
| 2008-07-18 | 2008-07-16 | 15.158 | 69,446 | +3,230 | 0.01% | 1,052,644 |
| 2008-07-14 | 2008-07-10 | 15.207 | 66,216 | -4,845 | 0.01% | 1,006,965 |
| 2008-07-11 | 2008-07-09 | 14.464 | 71,061 | +1,615 | 0.01% | 1,027,844 |
| 2008-07-07 | 2008-07-03 | 13.003 | 69,446 | +6,460 | 0.01% | 903,004 |
| 2008-07-03 | 2008-06-30 | 13.994 | 62,986 | +1,615 | 0.01% | 881,405 |
| 2008-07-02 | 2008-06-27 | 13.696 | 61,371 | +4,845 | 0.01% | 840,565 |
| 2008-06-18 | 2008-06-16 | 15.678 | 56,526 | -6,460 | 0.01% | 886,206 |
| 2008-06-16 | 2008-06-12 | 15.133 | 62,986 | +6,460 | 0.01% | 953,165 |
| 2008-06-12 | 2008-06-10 | 16.099 | 56,526 | +1,615 | 0.01% | 910,007 |
| 2008-06-11 | 2008-06-06 | 16.966 | 54,911 | -1,615 | 0.01% | 931,607 |
| 2008-05-23 | 2008-05-21 | 18.006 | 56,526 | +11,306 | 0.01% | 1,017,807 |
| 2008-05-22 | 2008-05-20 | 18.204 | 45,220 | +1,615 | 0.01% | 823,191 |
| 2008-05-15 | 2008-05-13 | 17.709 | 43,605 | +1,615 | 0.01% | 772,192 |
| 2008-05-06 | 2008-05-02 | 17.684 | 41,990 | +4,845 | 0.01% | 742,552 |
| 2008-05-05 | 2008-04-30 | 16.572 | 37,145 | -6,460 | 0.01% | 615,564 |
| 2008-05-02 | 2008-04-29 | 16.822 | 43,605 | -2,874 | 0.01% | 733,502 |
| 2008-04-30 | 2008-04-28 | 16.747 | 46,479 | +8,014 | 0.01% | 778,367 |
| 2008-04-28 | 2008-04-24 | 16.896 | 38,465 | -6,411 | 0.01% | 649,919 |
| 2008-04-25 | 2008-04-23 | 15.274 | 44,876 | +8,014 | 0.01% | 685,442 |
| 2008-04-24 | 2008-04-22 | 15.424 | 36,862 | +9,616 | 0.01% | 568,555 |
| 2008-04-21 | 2008-04-17 | 13.602 | 27,246 | +9,616 | 0.01% | 370,599 |
| 2008-04-17 | 2008-04-15 | 15.224 | 17,630 | +1,603 | 0.00% | 268,403 |
| 2008-04-15 | 2008-04-11 | 16.073 | 16,027 | +1,603 | 0.00% | 257,598 |
| 2008-04-10 | 2008-04-08 | 17.046 | 14,424 | -1,603 | 0.00% | 245,873 |
| 2008-04-09 | 2008-04-07 | 17.645 | 16,027 | +1,603 | 0.00% | 282,798 |
| 2008-04-07 | 2008-04-02 | 16.198 | 14,424 | +3,205 | 0.00% | 233,634 |
| 2008-04-01 | 2008-03-28 | 17.920 | 11,219 | -64,108 | 0.00% | 201,041 |
| 2008-03-31 | 2008-03-27 | 17.545 | 75,327 | +57,697 | 0.01% | 1,321,634 |
| 2008-03-28 | 2008-03-26 | 16.272 | 17,630 | +8,014 | 0.00% | 286,883 |
| 2008-03-26 | 2008-03-20 | 15.424 | 9,616 | -8,014 | 0.00% | 148,316 |
| 2008-03-25 | 2008-03-19 | 16.522 | 17,630 | -12,821 | 0.00% | 291,283 |
| 2008-03-20 | 2008-03-18 | 16.447 | 30,451 | +3,205 | 0.01% | 500,832 |
| 2008-03-19 | 2008-03-17 | 15.648 | 27,246 | -3,205 | 0.01% | 426,359 |
| 2008-03-18 | 2008-03-14 | 15.773 | 30,451 | +3,205 | 0.01% | 480,312 |
| 2008-03-17 | 2008-03-13 | 16.697 | 27,246 | +8,013 | 0.01% | 454,919 |
| 2008-03-13 | 2008-03-11 | 18.344 | 19,233 | +6,411 | 0.00% | 352,809 |
| 2008-03-12 | 2008-03-10 | 19.267 | 12,822 | +1,603 | 0.00% | 247,046 |
| 2008-03-07 | 2008-03-05 | 20.465 | 11,219 | +1,603 | 0.00% | 229,601 |
| 2008-03-05 | 2008-03-03 | 22.113 | 9,616 | -4,808 | 0.00% | 212,634 |
| 2008-02-29 | 2008-02-27 | 24.134 | 14,424 | +4,808 | 0.00% | 348,111 |
| 2008-02-22 | 2008-02-20 | 26.580 | 9,616 | +4,808 | 0.00% | 255,593 |
| 2008-02-21 | 2008-02-19 | 26.143 | 4,808 | -3,206 | 0.00% | 125,697 |
| 2008-02-20 | 2008-02-18 | 23.959 | 8,014 | +1,603 | 0.00% | 192,011 |
| 2008-02-19 | 2008-02-15 | 24.708 | 6,411 | -3,205 | 0.00% | 158,404 |
| 2008-02-14 | 2008-02-12 | 21.713 | 9,616 | +1,602 | 0.00% | 208,794 |
| 2008-02-04 | 2008-01-31 | 21.963 | 8,014 | -1,602 | 0.00% | 176,010 |
| 2008-01-23 | 2008-01-21 | 26.580 | 9,616 | +3,205 | 0.00% | 255,593 |
| 2008-01-22 | 2008-01-18 | 28.577 | 6,411 | -3,205 | 0.00% | 183,205 |
| 2008-01-10 | 2008-01-08 | 28.701 | 9,616 | -1,603 | 0.00% | 275,993 |
| 2008-01-09 | 2008-01-07 | 28.077 | 11,219 | +1,603 | 0.00% | 315,001 |
| 2008-01-08 | 2008-01-04 | 28.951 | 9,616 | +1,602 | 0.00% | 278,393 |
| 2008-01-07 | 2008-01-03 | 28.202 | 8,014 | +1,603 | 0.00% | 226,013 |
| 2008-01-04 | 2008-01-02 | 29.887 | 6,411 | +1,603 | 0.00% | 191,605 |
| 2008-01-03 | 2007-12-31 | 31.197 | 4,808 | -1,603 | 0.00% | 149,996 |
| 2007-12-28 | 2007-12-24 | 32.320 | 6,411 | -4,808 | 0.00% | 207,205 |
| 2007-12-20 | 2007-12-18 | 26.767 | 11,219 | +1,603 | 0.00% | 300,301 |
| 2007-12-14 | 2007-12-12 | 30.511 | 9,616 | +1,602 | 0.00% | 293,392 |
| 2007-12-05 | 2007-12-03 | 33.693 | 8,014 | -17,629 | 0.00% | 270,015 |
| 2007-12-04 | 2007-11-30 | 32.695 | 25,643 | +20,835 | 0.00% | 838,388 |
| 2007-12-03 | 2007-11-29 | 30.885 | 4,808 | -84,944 | 0.00% | 148,496 |
| 2007-11-30 | 2007-11-28 | 29.263 | 89,752 | -1,602 | 0.02% | 2,626,407 |
| 2007-11-29 | 2007-11-27 | 27.953 | 91,354 | +84,943 | 0.02% | 2,553,587 |
| 2007-11-28 | 2007-11-26 | 27.578 | 6,411 | -1,603 | 0.00% | 176,804 |
| 2007-11-20 | 2007-11-16 | 26.143 | 8,014 | -9,616 | 0.00% | 209,512 |
| 2007-11-13 | 2007-11-09 | 30.760 | 17,630 | -1,603 | 0.00% | 542,306 |
| 2007-11-08 | 2007-11-06 | 31.572 | 19,233 | +3,206 | 0.00% | 607,215 |
| 2007-11-07 | 2007-11-05 | 31.197 | 16,027 | -1,603 | 0.00% | 499,997 |
| 2007-11-05 | 2007-11-01 | 34.629 | 17,630 | -3,205 | 0.00% | 610,507 |
| 2007-11-02 | 2007-10-31 | 31.197 | 20,835 | +3,205 | 0.00% | 649,993 |
| 2007-11-01 | 2007-10-30 | 32.819 | 17,630 | +1,603 | 0.00% | 578,606 |
| 2007-10-31 | 2007-10-29 | 33.755 | 16,027 | +11,219 | 0.00% | 540,997 |
| 2007-10-29 | 2007-10-25 | 32.757 | 4,808 | -6,411 | 0.00% | 157,496 |
| 2007-10-26 | 2007-10-24 | 33.568 | 11,219 | -16,027 | 0.00% | 376,601 |
| 2007-10-23 | 2007-10-18 | 35.565 | 27,246 | -48,081 | 0.01% | 968,998 |
| 2007-10-17 | 2007-10-15 | 31.509 | 75,327 | -64,109 | 0.01% | 2,373,489 |
| 2007-10-16 | 2007-10-12 | 30.012 | 139,436 | -1,602 | 0.03% | 4,184,707 |
| 2007-10-15 | 2007-10-11 | 32.008 | 141,038 | -32,055 | 0.03% | 4,514,385 |
| 2007-10-12 | 2007-10-10 | 29.575 | 173,093 | +72,122 | 0.03% | 5,119,210 |
| 2007-10-11 | 2007-10-09 | 28.202 | 100,971 | +94,560 | 0.02% | 2,847,608 |
| 2007-09-21 | 2007-09-19 | 24.284 | 6,411 | +1,603 | 0.00% | 155,684 |
| 2007-09-18 | 2007-09-14 | 25.207 | 4,808 | +1,603 | 0.00% | 121,197 |
| 2007-09-17 | 2007-09-13 | 24.334 | 3,205 | -4,809 | 0.00% | 77,990 |
| 2007-09-14 | 2007-09-12 | 24.484 | 8,014 | +4,809 | 0.00% | 196,211 |
| 2007-09-12 | 2007-09-10 | 21.913 | 3,205 | +1,602 | 0.00% | 70,231 |
| 2007-09-11 | 2007-09-07 | 21.963 | 1,603 | -8,013 | 0.00% | 35,206 |
| 2007-09-10 | 2007-09-06 | 21.763 | 9,616 | +8,013 | 0.00% | 209,274 |
| 2007-08-09 | 2007-08-07 | 15.124 | 1,603 | -6,411 | 0.00% | 24,244 |
| 2007-08-07 | 2007-08-03 | 16.547 | 8,014 | +6,411 | 0.00% | 132,607 |
| 2007-08-03 | 2007-08-01 | 16.722 | 1,603 | +1,603 | 0.00% | 26,805 |
| 2007-08-01 | 2007-07-30 | 16.397 | 0 | -1,603 | ||
| 2007-06-28 | 2007-06-26 | 15.474 | 1,603 | -1,602 | 0.00% | 24,804 |
| 2007-06-27 | 2007-06-25 | 15.074 | 3,205 | -1,603 | 0.00% | 48,314 |
| 2007-06-26 | 2007-06-22 | 15.174 | 4,808 | 0.00% | 72,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy