History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 4,694,000 | +0 | 0.69% | 61,960,800 |
| 2025-10-13 | 2025-10-09 | 13.280 | 4,694,000 | +0 | 0.69% | 62,336,320 |
| 2025-10-10 | 2025-10-08 | 13.290 | 4,694,000 | +12,000 | 0.69% | 62,383,260 |
| 2025-10-09 | 2025-10-06 | 12.540 | 4,682,000 | +14,000 | 0.69% | 58,712,280 |
| 2025-10-08 | 2025-10-03 | 12.890 | 4,668,000 | -4,000 | 0.69% | 60,170,520 |
| 2025-10-06 | 2025-10-02 | 12.000 | 4,672,000 | -8,000 | 0.69% | 56,064,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 4,680,000 | -4,000 | 0.69% | 55,130,400 |
| 2025-10-02 | 2025-09-29 | 11.520 | 4,684,000 | +14,000 | 0.69% | 53,959,680 |
| 2025-09-30 | 2025-09-26 | 11.700 | 4,670,000 | +134,000 | 0.69% | 54,639,000 |
| 2025-09-29 | 2025-09-25 | 11.940 | 4,536,000 | -6,000 | 0.67% | 54,159,840 |
| 2025-09-26 | 2025-09-24 | 12.210 | 4,542,000 | -4,000 | 0.67% | 55,457,820 |
| 2025-09-25 | 2025-09-23 | 12.060 | 4,546,000 | +4,000 | 0.67% | 54,824,760 |
| 2025-09-24 | 2025-09-22 | 11.890 | 4,542,000 | -12,000 | 0.67% | 54,004,380 |
| 2025-09-22 | 2025-09-18 | 11.580 | 4,554,000 | -34,000 | 0.67% | 52,735,320 |
| 2025-09-19 | 2025-09-17 | 11.100 | 4,588,000 | -4,000 | 0.68% | 50,926,800 |
| 2025-09-18 | 2025-09-16 | 9.280 | 4,592,000 | -8,000 | 0.68% | 42,613,760 |
| 2025-09-17 | 2025-09-15 | 9.730 | 4,600,000 | -4,000 | 0.68% | 44,758,000 |
| 2025-09-16 | 2025-09-12 | 9.850 | 4,604,000 | +6,000 | 0.68% | 45,349,400 |
| 2025-09-15 | 2025-09-11 | 9.750 | 4,598,000 | -164,000 | 0.68% | 44,830,500 |
| 2025-09-12 | 2025-09-10 | 9.230 | 4,762,000 | -10,000 | 0.70% | 43,953,260 |
| 2025-09-11 | 2025-09-09 | 9.150 | 4,772,000 | -62,000 | 0.71% | 43,663,800 |
| 2025-09-10 | 2025-09-08 | 9.030 | 4,834,000 | -50,000 | 0.72% | 43,651,020 |
| 2025-09-09 | 2025-09-05 | 8.930 | 4,884,000 | -24,000 | 0.72% | 43,614,120 |
| 2025-09-08 | 2025-09-04 | 8.030 | 4,908,000 | -24,000 | 0.73% | 39,411,240 |
| 2025-09-05 | 2025-09-03 | 8.360 | 4,932,000 | -6,000 | 0.73% | 41,231,520 |
| 2025-09-04 | 2025-09-02 | 8.120 | 4,938,000 | -2,000 | 0.73% | 40,096,560 |
| 2025-09-03 | 2025-09-01 | 7.940 | 4,940,000 | -34,000 | 0.73% | 39,223,600 |
| 2025-09-02 | 2025-08-29 | 8.050 | 4,974,000 | -130,000 | 0.74% | 40,040,700 |
| 2025-09-01 | 2025-08-28 | 7.480 | 5,104,000 | +42,000 | 0.76% | 38,177,920 |
| 2025-08-29 | 2025-08-27 | 7.360 | 5,062,000 | +70,000 | 0.75% | 37,256,320 |
| 2025-08-28 | 2025-08-26 | 7.310 | 4,992,000 | +2,000 | 0.74% | 36,491,520 |
| 2025-08-27 | 2025-08-25 | 7.360 | 4,990,000 | -8,000 | 0.74% | 36,726,400 |
| 2025-08-26 | 2025-08-22 | 7.180 | 4,998,000 | +10,000 | 0.74% | 35,885,640 |
| 2025-08-25 | 2025-08-21 | 7.180 | 4,988,000 | +10,000 | 0.74% | 35,813,840 |
| 2025-08-22 | 2025-08-20 | 7.130 | 4,978,000 | -40,000 | 0.74% | 35,493,140 |
| 2025-08-21 | 2025-08-19 | 7.370 | 5,018,000 | +30,000 | 0.74% | 36,982,660 |
| 2025-08-19 | 2025-08-15 | 7.440 | 4,988,000 | +20,000 | 0.74% | 37,110,720 |
| 2025-08-18 | 2025-08-14 | 7.220 | 4,968,000 | -18,000 | 0.74% | 35,868,960 |
| 2025-08-15 | 2025-08-13 | 7.510 | 4,986,000 | -4,000 | 0.74% | 37,444,860 |
| 2025-08-13 | 2025-08-11 | 7.420 | 4,990,000 | +48,000 | 0.74% | 37,025,800 |
| 2025-08-12 | 2025-08-08 | 7.650 | 4,942,000 | +4,000 | 0.73% | 37,806,300 |
| 2025-08-11 | 2025-08-07 | 7.650 | 4,938,000 | -2,000 | 0.73% | 37,775,700 |
| 2025-08-08 | 2025-08-06 | 7.770 | 4,940,000 | +28,000 | 0.73% | 38,383,800 |
| 2025-08-06 | 2025-08-04 | 7.440 | 4,912,000 | +2,000 | 0.73% | 36,545,280 |
| 2025-08-05 | 2025-08-01 | 7.170 | 4,910,000 | -8,000 | 0.73% | 35,204,700 |
| 2025-08-04 | 2025-07-31 | 7.480 | 4,918,000 | -86,000 | 0.73% | 36,786,640 |
| 2025-08-01 | 2025-07-30 | 7.760 | 5,004,000 | -2,000 | 0.74% | 38,831,040 |
| 2025-07-31 | 2025-07-29 | 7.680 | 5,006,000 | +56,000 | 0.74% | 38,446,080 |
| 2025-07-30 | 2025-07-28 | 7.430 | 4,950,000 | -452,000 | 0.73% | 36,778,500 |
| 2025-07-29 | 2025-07-25 | 7.600 | 5,402,000 | -8,000 | 0.80% | 41,055,200 |
| 2025-07-28 | 2025-07-24 | 7.760 | 5,410,000 | +186,000 | 0.80% | 41,981,600 |
| 2025-07-25 | 2025-07-23 | 8.050 | 5,224,000 | -104,000 | 0.77% | 42,053,200 |
| 2025-07-24 | 2025-07-22 | 8.500 | 5,328,000 | -232,000 | 0.79% | 45,288,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 5,560,000 | +158,000 | 0.82% | 43,701,600 |
| 2025-07-18 | 2025-07-16 | 5.660 | 5,402,000 | +70,000 | 0.80% | 30,575,320 |
| 2025-07-17 | 2025-07-15 | 5.600 | 5,332,000 | -48,000 | 0.79% | 29,859,200 |
| 2025-07-16 | 2025-07-14 | 5.820 | 5,380,000 | -140,000 | 0.80% | 31,311,600 |
| 2025-07-15 | 2025-07-11 | 5.660 | 5,520,000 | -70,000 | 0.82% | 31,243,200 |
| 2025-07-14 | 2025-07-10 | 5.980 | 5,590,000 | +16,000 | 0.83% | 33,428,200 |
| 2025-07-11 | 2025-07-09 | 5.920 | 5,574,000 | +12,000 | 0.83% | 32,998,080 |
| 2025-07-10 | 2025-07-08 | 6.140 | 5,562,000 | -444,000 | 0.82% | 34,150,680 |
| 2025-07-09 | 2025-07-07 | 5.900 | 6,006,000 | +10,000 | 0.89% | 35,435,400 |
| 2025-07-08 | 2025-07-04 | 5.940 | 5,996,000 | -34,000 | 0.89% | 35,616,240 |
| 2025-07-07 | 2025-07-03 | 5.940 | 6,030,000 | +2,000 | 0.89% | 35,818,200 |
| 2025-07-04 | 2025-07-02 | 5.930 | 6,028,000 | -14,000 | 0.89% | 35,746,040 |
| 2025-07-03 | 2025-06-30 | 5.850 | 6,042,000 | +80,000 | 0.89% | 35,345,700 |
| 2025-07-02 | 2025-06-27 | 5.870 | 5,962,000 | +92,000 | 0.88% | 34,996,940 |
| 2025-06-27 | 2025-06-25 | 6.020 | 5,870,000 | +44,000 | 0.87% | 35,337,400 |
| 2025-06-26 | 2025-06-24 | 6.160 | 5,826,000 | +8,000 | 0.86% | 35,888,160 |
| 2025-06-25 | 2025-06-23 | 6.110 | 5,818,000 | +12,000 | 0.86% | 35,547,980 |
| 2025-06-24 | 2025-06-20 | 6.070 | 5,806,000 | -156,000 | 0.86% | 35,242,420 |
| 2025-06-23 | 2025-06-19 | 5.870 | 5,962,000 | -68,000 | 0.88% | 34,996,940 |
| 2025-06-20 | 2025-06-18 | 6.150 | 6,030,000 | -10,000 | 0.89% | 37,084,500 |
| 2025-06-19 | 2025-06-17 | 6.090 | 6,040,000 | -94,000 | 0.89% | 36,783,600 |
| 2025-06-18 | 2025-06-16 | 6.250 | 6,134,000 | -42,000 | 0.91% | 38,337,500 |
| 2025-06-16 | 2025-06-12 | 5.660 | 6,176,000 | -18,000 | 0.91% | 34,956,160 |
| 2025-06-13 | 2025-06-11 | 6.207 | 6,194,000 | -48,000 | 0.92% | 38,443,739 |
| 2025-06-12 | 2025-06-10 | 6.050 | 6,242,000 | +258,073 | 0.92% | 37,764,975 |
| 2025-06-11 | 2025-06-09 | 5.904 | 5,983,927 | -34,512 | 0.92% | 35,329,718 |
| 2025-06-10 | 2025-06-06 | 5.549 | 6,018,439 | -47,933 | 0.93% | 33,398,960 |
| 2025-06-09 | 2025-06-05 | 5.299 | 6,066,372 | -1,623,962 | 0.94% | 32,146,241 |
| 2025-06-06 | 2025-06-04 | 5.330 | 7,690,334 | -46,016 | 1.19% | 40,992,419 |
| 2025-06-05 | 2025-06-03 | 5.414 | 7,736,350 | +7,670 | 1.19% | 41,883,302 |
| 2025-06-04 | 2025-06-02 | 5.403 | 7,728,680 | -11,504 | 1.19% | 41,761,158 |
| 2025-06-03 | 2025-05-30 | 5.456 | 7,740,184 | -72,858 | 1.20% | 42,227,019 |
| 2025-05-30 | 2025-05-28 | 5.299 | 7,813,042 | +47,933 | 1.21% | 41,402,000 |
| 2025-05-28 | 2025-05-26 | 5.591 | 7,765,109 | +30,677 | 1.20% | 43,415,999 |
| 2025-05-22 | 2025-05-20 | 5.383 | 7,734,432 | -59,437 | 1.19% | 41,630,879 |
| 2025-05-21 | 2025-05-19 | 5.435 | 7,793,869 | +153,385 | 1.20% | 42,357,301 |
| 2025-05-20 | 2025-05-16 | 5.289 | 7,640,484 | -7,669 | 1.18% | 40,407,900 |
| 2025-05-19 | 2025-05-15 | 5.320 | 7,648,153 | -193,649 | 1.18% | 40,687,799 |
| 2025-05-15 | 2025-05-13 | 5.393 | 7,841,802 | +21,091 | 1.21% | 42,290,602 |
| 2025-05-14 | 2025-05-12 | 5.247 | 7,820,711 | -49,850 | 1.21% | 41,034,739 |
| 2025-05-12 | 2025-05-08 | 5.299 | 7,870,561 | -19,173 | 1.22% | 41,706,798 |
| 2025-05-08 | 2025-05-06 | 5.101 | 7,889,734 | +19,173 | 1.22% | 40,244,698 |
| 2025-05-06 | 2025-04-30 | 4.986 | 7,870,561 | -19,173 | 1.22% | 39,243,798 |
| 2025-04-30 | 2025-04-28 | 4.976 | 7,889,734 | -122,708 | 1.22% | 39,257,098 |
| 2025-04-29 | 2025-04-25 | 4.997 | 8,012,442 | +19,173 | 1.24% | 40,034,818 |
| 2025-04-28 | 2025-04-24 | 5.090 | 7,993,269 | +95,865 | 1.23% | 40,689,439 |
| 2025-04-25 | 2025-04-23 | 4.851 | 7,897,404 | -105,452 | 1.22% | 38,306,701 |
| 2025-04-24 | 2025-04-22 | 4.892 | 8,002,856 | -97,783 | 1.24% | 39,152,121 |
| 2025-04-23 | 2025-04-17 | 4.924 | 8,100,639 | +88,197 | 1.25% | 39,884,002 |
| 2025-04-22 | 2025-04-16 | 4.590 | 8,012,442 | +32,594 | 1.24% | 36,775,198 |
| 2025-04-17 | 2025-04-15 | 4.652 | 7,979,848 | -17,256 | 1.23% | 37,125,040 |
| 2025-04-16 | 2025-04-14 | 4.392 | 7,997,104 | +5,752 | 1.23% | 35,119,821 |
| 2025-04-15 | 2025-04-11 | 4.339 | 7,991,352 | +51,767 | 1.23% | 34,677,760 |
| 2025-04-14 | 2025-04-10 | 4.225 | 7,939,585 | +494,667 | 1.23% | 33,542,102 |
| 2025-04-11 | 2025-04-09 | 4.006 | 7,444,918 | +15,338 | 1.15% | 29,821,439 |
| 2025-04-10 | 2025-04-08 | 3.974 | 7,429,580 | -74,775 | 1.15% | 29,527,501 |
| 2025-04-09 | 2025-04-07 | 3.787 | 7,504,355 | +69,023 | 1.16% | 28,415,640 |
| 2025-04-08 | 2025-04-03 | 4.392 | 7,435,332 | +34,512 | 1.15% | 32,652,761 |
| 2025-04-07 | 2025-04-02 | 4.465 | 7,400,820 | +51,767 | 1.14% | 33,041,599 |
| 2025-04-03 | 2025-04-01 | 4.485 | 7,349,053 | +95,866 | 1.13% | 32,963,801 |
| 2025-04-02 | 2025-03-31 | 4.402 | 7,253,187 | -237,747 | 1.12% | 31,928,519 |
| 2025-04-01 | 2025-03-28 | 4.527 | 7,490,934 | +28,760 | 1.16% | 33,912,761 |
| 2025-03-31 | 2025-03-27 | 4.517 | 7,462,174 | -266,506 | 1.15% | 33,704,719 |
| 2025-03-28 | 2025-03-26 | 4.193 | 7,728,680 | -203,235 | 1.19% | 32,409,239 |
| 2025-03-27 | 2025-03-25 | 4.141 | 7,931,915 | -84,362 | 1.22% | 32,847,779 |
| 2025-03-26 | 2025-03-24 | 4.329 | 8,016,277 | +440,982 | 1.24% | 34,702,300 |
| 2025-03-25 | 2025-03-21 | 4.235 | 7,575,295 | -78,610 | 1.17% | 32,082,118 |
| 2025-03-24 | 2025-03-20 | 4.444 | 7,653,905 | +9,586 | 1.18% | 34,011,839 |
| 2025-03-21 | 2025-03-19 | 4.454 | 7,644,319 | +109,287 | 1.18% | 34,048,982 |
| 2025-03-20 | 2025-03-18 | 4.412 | 7,535,032 | +3,835 | 1.16% | 33,247,800 |
| 2025-03-19 | 2025-03-17 | 4.444 | 7,531,197 | +249,250 | 1.16% | 33,466,559 |
| 2025-03-18 | 2025-03-14 | 4.089 | 7,281,947 | -191,731 | 1.12% | 29,776,320 |
| 2025-03-17 | 2025-03-13 | 4.068 | 7,473,678 | +13,421 | 1.15% | 30,404,400 |
| 2025-03-14 | 2025-03-12 | 4.089 | 7,460,257 | +113,122 | 1.15% | 30,505,441 |
| 2025-03-12 | 2025-03-10 | 4.120 | 7,347,135 | -1,918 | 1.13% | 30,272,798 |
| 2025-03-11 | 2025-03-07 | 3.912 | 7,349,053 | +26,843 | 1.13% | 28,747,501 |
| 2025-03-10 | 2025-03-06 | 3.766 | 7,322,210 | -95,866 | 1.13% | 27,573,178 |
| 2025-03-07 | 2025-03-05 | 3.724 | 7,418,076 | -849,369 | 1.15% | 27,624,660 |
| 2025-03-06 | 2025-03-04 | 3.693 | 8,267,445 | +11,504 | 1.28% | 30,528,961 |
| 2025-03-05 | 2025-03-03 | 3.766 | 8,255,941 | +855,121 | 1.27% | 31,089,321 |
| 2025-03-04 | 2025-02-28 | 3.567 | 7,400,820 | -92,031 | 1.14% | 26,402,399 |
| 2025-03-03 | 2025-02-27 | 3.714 | 7,492,851 | +358,537 | 1.16% | 27,824,960 |
| 2025-02-27 | 2025-02-25 | 3.515 | 7,134,314 | +134,212 | 1.10% | 25,079,540 |
| 2025-02-26 | 2025-02-24 | 3.526 | 7,000,102 | +216,656 | 1.08% | 24,680,759 |
| 2025-02-25 | 2025-02-21 | 3.599 | 6,783,446 | +57,519 | 1.05% | 24,412,200 |
| 2025-02-21 | 2025-02-19 | 3.547 | 6,725,927 | +345,116 | 1.04% | 23,854,401 |
| 2025-02-20 | 2025-02-18 | 3.567 | 6,380,811 | +320,191 | 0.99% | 22,763,521 |
| 2025-02-19 | 2025-02-17 | 3.620 | 6,060,620 | +95,866 | 0.94% | 21,937,341 |
| 2025-02-18 | 2025-02-14 | 3.703 | 5,964,754 | +7,669 | 0.92% | 22,088,099 |
| 2025-02-17 | 2025-02-13 | 3.661 | 5,957,085 | -492,749 | 0.92% | 21,811,140 |
| 2025-02-14 | 2025-02-12 | 3.714 | 6,449,834 | +207,070 | 1.00% | 23,951,680 |
| 2025-02-13 | 2025-02-11 | 3.547 | 6,242,764 | +740,082 | 0.96% | 22,140,799 |
| 2025-02-12 | 2025-02-10 | 3.421 | 5,502,682 | +1,267,342 | 0.85% | 18,827,199 |
| 2025-02-11 | 2025-02-07 | 3.307 | 4,235,340 | +113,122 | 0.65% | 14,005,061 |
| 2025-02-10 | 2025-02-06 | 3.369 | 4,122,218 | +145,715 | 0.64% | 13,888,998 |
| 2025-02-07 | 2025-02-05 | 3.213 | 3,976,503 | +34,512 | 0.61% | 12,775,840 |
| 2025-02-06 | 2025-02-04 | 3.265 | 3,941,991 | +84,361 | 0.61% | 12,870,559 |
| 2025-02-05 | 2025-02-03 | 3.202 | 3,857,630 | +437,147 | 0.60% | 12,353,681 |
| 2025-02-04 | 2025-01-28 | 3.307 | 3,420,483 | -55,602 | 0.53% | 11,310,561 |
| 2025-02-03 | 2025-01-24 | 3.338 | 3,476,085 | -208,987 | 0.54% | 11,603,201 |
| 2025-01-27 | 2025-01-23 | 3.296 | 3,685,072 | +492,749 | 0.57% | 12,147,041 |
| 2025-01-24 | 2025-01-22 | 2.650 | 3,192,323 | +130,377 | 0.49% | 8,458,201 |
| 2025-01-23 | 2025-01-21 | 2.691 | 3,061,946 | +40,264 | 0.47% | 8,240,521 |
| 2025-01-22 | 2025-01-20 | 2.650 | 3,021,682 | +222,408 | 0.47% | 8,006,080 |
| 2025-01-17 | 2025-01-15 | 2.524 | 2,799,274 | +9,587 | 0.43% | 7,066,400 |
| 2025-01-14 | 2025-01-10 | 2.514 | 2,789,687 | +15,338 | 0.43% | 7,013,099 |
| 2025-01-10 | 2025-01-08 | 2.545 | 2,774,349 | +17,256 | 0.43% | 7,061,360 |
| 2024-12-27 | 2024-12-20 | 2.524 | 2,757,093 | +55,602 | 0.43% | 6,959,920 |
| 2024-12-19 | 2024-12-17 | 2.566 | 2,701,491 | +57,519 | 0.42% | 6,932,280 |
| 2024-12-17 | 2024-12-13 | 2.639 | 2,643,972 | +7,669 | 0.41% | 6,977,741 |
| 2024-12-12 | 2024-12-10 | 2.629 | 2,636,303 | +67,106 | 0.41% | 6,930,001 |
| 2024-12-10 | 2024-12-06 | 2.702 | 2,569,197 | +1,918 | 0.40% | 6,941,201 |
| 2024-12-09 | 2024-12-05 | 2.629 | 2,567,279 | +47,932 | 0.40% | 6,748,559 |
| 2024-11-25 | 2024-11-21 | 2.629 | 2,519,347 | +3,835 | 0.39% | 6,622,561 |
| 2024-11-14 | 2024-11-12 | 2.764 | 2,515,512 | +3,835 | 0.39% | 6,953,600 |
| 2024-11-13 | 2024-11-11 | 2.848 | 2,511,677 | -143,799 | 0.39% | 7,152,599 |
| 2024-11-12 | 2024-11-08 | 2.879 | 2,655,476 | -5,752 | 0.41% | 7,645,201 |
| 2024-11-08 | 2024-11-06 | 2.900 | 2,661,228 | -1,917 | 0.41% | 7,717,281 |
| 2024-11-07 | 2024-11-05 | 2.806 | 2,663,145 | +7,669 | 0.41% | 7,472,820 |
| 2024-11-04 | 2024-10-31 | 2.681 | 2,655,476 | +1,918 | 0.41% | 7,118,901 |
| 2024-11-01 | 2024-10-30 | 2.712 | 2,653,558 | +9,586 | 0.41% | 7,196,799 |
| 2024-10-30 | 2024-10-28 | 2.827 | 2,643,972 | +1,918 | 0.41% | 7,474,181 |
| 2024-10-25 | 2024-10-23 | 2.837 | 2,642,054 | -47,933 | 0.41% | 7,496,319 |
| 2024-10-22 | 2024-10-18 | 2.712 | 2,689,987 | -3,835 | 0.42% | 7,295,599 |
| 2024-10-17 | 2024-10-15 | 2.577 | 2,693,822 | +3,835 | 0.42% | 6,940,700 |
| 2024-10-10 | 2024-10-08 | 2.775 | 2,689,987 | -53,685 | 0.42% | 7,463,959 |
| 2024-10-09 | 2024-10-07 | 3.234 | 2,743,672 | +19,173 | 0.42% | 8,872,200 |
| 2024-10-08 | 2024-10-04 | 2.973 | 2,724,499 | -7,669 | 0.42% | 8,099,701 |
| 2024-10-02 | 2024-09-27 | 2.660 | 2,732,168 | +3,835 | 0.42% | 7,267,500 |
| 2024-09-30 | 2024-09-26 | 2.629 | 2,728,333 | +3,834 | 0.42% | 7,171,919 |
| 2024-09-20 | 2024-09-17 | 2.295 | 2,724,499 | -63,271 | 0.42% | 6,252,400 |
| 2024-09-17 | 2024-09-13 | 2.357 | 2,787,770 | +63,271 | 0.43% | 6,572,080 |
| 2024-09-12 | 2024-09-10 | 2.326 | 2,724,499 | -9,586 | 0.42% | 6,337,660 |
| 2024-08-07 | 2024-08-05 | 2.524 | 2,734,085 | -11,504 | 0.42% | 6,901,839 |
| 2024-07-30 | 2024-07-26 | 2.712 | 2,745,589 | -230,078 | 0.42% | 7,446,399 |
| 2024-07-29 | 2024-07-25 | 2.587 | 2,975,667 | -49,850 | 0.46% | 7,697,921 |
| 2024-07-26 | 2024-07-24 | 2.660 | 3,025,517 | -1,917 | 0.47% | 8,047,801 |
| 2024-07-22 | 2024-07-18 | 2.775 | 3,027,434 | +36,429 | 0.47% | 8,400,280 |
| 2024-07-19 | 2024-07-17 | 2.785 | 2,991,005 | -47,933 | 0.46% | 8,330,400 |
| 2024-07-18 | 2024-07-16 | 2.921 | 3,038,938 | +249,251 | 0.47% | 8,876,001 |
| 2024-07-16 | 2024-07-12 | 2.691 | 2,789,687 | -1,918 | 0.43% | 7,507,799 |
| 2024-07-15 | 2024-07-11 | 2.691 | 2,791,605 | -19,173 | 0.43% | 7,512,961 |
| 2024-06-18 | 2024-06-14 | 2.754 | 2,810,778 | -21,090 | 0.43% | 7,740,481 |
| 2024-06-13 | 2024-06-11 | 2.762 | 2,831,868 | +63,340 | 0.44% | 7,820,602 |
| 2024-06-12 | 2024-06-07 | 2.858 | 2,768,528 | -3,752 | 0.44% | 7,911,360 |
| 2024-06-11 | 2024-06-06 | 2.858 | 2,772,280 | -7,502 | 0.44% | 7,922,081 |
| 2024-06-04 | 2024-05-31 | 2.922 | 2,779,782 | -7,503 | 0.44% | 8,121,359 |
| 2024-06-03 | 2024-05-30 | 2.943 | 2,787,285 | -69,401 | 0.44% | 8,202,720 |
| 2024-05-23 | 2024-05-21 | 2.868 | 2,856,686 | +46,893 | 0.45% | 8,193,740 |
| 2024-05-22 | 2024-05-20 | 2.986 | 2,809,793 | +22,508 | 0.44% | 8,388,799 |
| 2024-05-13 | 2024-05-09 | 2.954 | 2,787,285 | -93,785 | 0.44% | 8,232,440 |
| 2024-05-09 | 2024-05-07 | 2.794 | 2,881,070 | +5,627 | 0.45% | 8,048,640 |
| 2024-05-07 | 2024-05-03 | 2.826 | 2,875,443 | +7,503 | 0.45% | 8,124,900 |
| 2024-05-06 | 2024-05-02 | 2.794 | 2,867,940 | -58,147 | 0.45% | 8,011,960 |
| 2024-04-26 | 2024-04-24 | 2.666 | 2,926,087 | -9,378 | 0.46% | 7,800,001 |
| 2024-04-22 | 2024-04-18 | 2.548 | 2,935,465 | -20,633 | 0.46% | 7,480,700 |
| 2024-04-16 | 2024-04-12 | 2.410 | 2,956,098 | +1,876 | 0.47% | 7,123,521 |
| 2024-04-15 | 2024-04-11 | 2.463 | 2,954,222 | +5,627 | 0.47% | 7,276,500 |
| 2024-04-11 | 2024-04-09 | 2.399 | 2,948,595 | +1,876 | 0.47% | 7,074,000 |
| 2024-04-09 | 2024-04-05 | 2.314 | 2,946,719 | +1,875 | 0.47% | 6,818,139 |
| 2024-04-08 | 2024-04-03 | 2.367 | 2,944,844 | +28,136 | 0.46% | 6,970,801 |
| 2024-04-05 | 2024-04-02 | 2.388 | 2,916,708 | +1,876 | 0.46% | 6,966,400 |
| 2024-04-03 | 2024-03-28 | 2.794 | 2,914,832 | +22,508 | 0.46% | 8,142,959 |
| 2024-03-28 | 2024-03-26 | 2.698 | 2,892,324 | +1,876 | 0.46% | 7,802,520 |
| 2024-03-26 | 2024-03-22 | 2.826 | 2,890,448 | +18,757 | 0.46% | 8,167,299 |
| 2024-03-22 | 2024-03-20 | 2.879 | 2,871,691 | +11,254 | 0.45% | 8,267,399 |
| 2024-03-21 | 2024-03-19 | 2.911 | 2,860,437 | -7,503 | 0.45% | 8,326,499 |
| 2024-03-18 | 2024-03-14 | 2.868 | 2,867,940 | +1,876 | 0.45% | 8,226,020 |
| 2024-03-14 | 2024-03-12 | 2.847 | 2,866,064 | -3,752 | 0.45% | 8,159,519 |
| 2024-03-13 | 2024-03-11 | 2.858 | 2,869,816 | -63,773 | 0.45% | 8,200,801 |
| 2024-03-12 | 2024-03-08 | 2.847 | 2,933,589 | +26,259 | 0.46% | 8,351,759 |
| 2024-03-11 | 2024-03-07 | 2.836 | 2,907,330 | +5,627 | 0.46% | 8,246,001 |
| 2024-03-08 | 2024-03-06 | 2.644 | 2,901,703 | +26,260 | 0.46% | 7,673,121 |
| 2024-03-05 | 2024-03-01 | 2.570 | 2,875,443 | -46,892 | 0.45% | 7,389,060 |
| 2024-03-01 | 2024-02-28 | 2.474 | 2,922,335 | +37,514 | 0.46% | 7,229,119 |
| 2024-02-29 | 2024-02-27 | 2.580 | 2,884,821 | +22,508 | 0.46% | 7,443,919 |
| 2024-02-28 | 2024-02-26 | 2.580 | 2,862,313 | +5,627 | 0.45% | 7,385,840 |
| 2024-02-23 | 2024-02-21 | 2.463 | 2,856,686 | +5,627 | 0.45% | 7,036,260 |
| 2024-02-16 | 2024-02-14 | 2.218 | 2,851,059 | +28,136 | 0.45% | 6,323,200 |
| 2024-02-02 | 2024-01-31 | 2.452 | 2,822,923 | +56,271 | 0.45% | 6,922,999 |
| 2024-02-01 | 2024-01-30 | 2.548 | 2,766,652 | +37,514 | 0.44% | 7,050,499 |
| 2023-12-14 | 2023-12-12 | 2.122 | 2,729,138 | -13,130 | 0.43% | 5,790,899 |
| 2023-12-05 | 2023-12-01 | 2.218 | 2,742,268 | +24,384 | 0.43% | 6,081,919 |
| 2023-12-01 | 2023-11-29 | 2.282 | 2,717,884 | +37,514 | 0.43% | 6,201,719 |
| 2023-11-23 | 2023-11-21 | 2.516 | 2,680,370 | +3,751 | 0.42% | 6,744,879 |
| 2023-11-10 | 2023-11-08 | 2.484 | 2,676,619 | -46,892 | 0.42% | 6,649,820 |
| 2023-11-08 | 2023-11-06 | 2.634 | 2,723,511 | -103,164 | 0.43% | 7,172,879 |
| 2023-11-06 | 2023-11-02 | 2.356 | 2,826,675 | -67,525 | 0.45% | 6,660,941 |
| 2023-10-26 | 2023-10-24 | 2.442 | 2,894,200 | +11,254 | 0.46% | 7,066,940 |
| 2023-10-20 | 2023-10-18 | 2.559 | 2,882,946 | +28,136 | 0.46% | 7,377,601 |
| 2023-10-19 | 2023-10-17 | 2.719 | 2,854,810 | +101,287 | 0.45% | 7,762,200 |
| 2023-10-18 | 2023-10-16 | 2.730 | 2,753,523 | +135,051 | 0.43% | 7,516,161 |
| 2023-10-16 | 2023-10-12 | 2.772 | 2,618,472 | -61,898 | 0.41% | 7,259,199 |
| 2023-09-14 | 2023-09-12 | 2.644 | 2,680,370 | -46,893 | 0.42% | 7,087,839 |
| 2023-09-11 | 2023-09-06 | 2.804 | 2,727,263 | +95,661 | 0.43% | 7,648,041 |
| 2023-08-25 | 2023-08-23 | 2.644 | 2,631,602 | +46,892 | 0.42% | 6,958,879 |
| 2023-08-15 | 2023-08-11 | 2.847 | 2,584,710 | +18,757 | 0.41% | 7,358,520 |
| 2023-08-10 | 2023-08-08 | 2.954 | 2,565,953 | +11,254 | 0.40% | 7,578,720 |
| 2023-07-28 | 2023-07-26 | 3.369 | 2,554,699 | -63,773 | 0.40% | 8,607,841 |
| 2023-07-27 | 2023-07-25 | 3.327 | 2,618,472 | -30,012 | 0.41% | 8,711,039 |
| 2023-07-21 | 2023-07-19 | 3.540 | 2,648,484 | -35,638 | 0.42% | 9,375,682 |
| 2023-07-13 | 2023-07-11 | 3.529 | 2,684,122 | +67,525 | 0.42% | 9,473,221 |
| 2023-07-12 | 2023-07-10 | 3.433 | 2,616,597 | +9,379 | 0.41% | 8,983,801 |
| 2023-07-10 | 2023-07-06 | 3.327 | 2,607,218 | -7,503 | 0.41% | 8,673,599 |
| 2023-07-07 | 2023-07-05 | 3.369 | 2,614,721 | +61,898 | 0.41% | 8,810,080 |
| 2023-07-06 | 2023-07-04 | 3.444 | 2,552,823 | -30,011 | 0.40% | 8,792,060 |
| 2023-06-23 | 2023-06-20 | 3.092 | 2,582,834 | +52,519 | 0.41% | 7,986,599 |
| 2023-06-16 | 2023-06-14 | 3.014 | 2,530,315 | -195,072 | 0.40% | 7,626,914 |
| 2023-06-15 | 2023-06-13 | 3.089 | 2,725,387 | +6,630 | 0.43% | 8,418,819 |
| 2023-06-01 | 2023-05-30 | 3.260 | 2,718,757 | +18,711 | 0.43% | 8,863,299 |
| 2023-05-09 | 2023-05-05 | 3.784 | 2,700,046 | -26,196 | 0.43% | 10,216,440 |
| 2023-05-04 | 2023-05-02 | 3.752 | 2,726,242 | -86,072 | 0.43% | 10,228,141 |
| 2023-04-28 | 2023-04-26 | 3.762 | 2,812,314 | +9,356 | 0.44% | 10,581,120 |
| 2023-04-25 | 2023-04-21 | 3.933 | 2,802,958 | +56,134 | 0.44% | 11,025,279 |
| 2023-04-20 | 2023-04-18 | 4.233 | 2,746,824 | -37,423 | 0.43% | 11,626,559 |
| 2023-04-19 | 2023-04-17 | 4.190 | 2,784,247 | +56,134 | 0.44% | 11,665,920 |
| 2023-04-18 | 2023-04-14 | 4.083 | 2,728,113 | -41,165 | 0.43% | 11,139,120 |
| 2023-04-11 | 2023-04-04 | 3.912 | 2,769,278 | -1,871 | 0.44% | 10,833,600 |
| 2023-04-04 | 2023-03-31 | 3.880 | 2,771,149 | +1,871 | 0.44% | 10,752,060 |
| 2023-04-03 | 2023-03-30 | 3.827 | 2,769,278 | +9,356 | 0.44% | 10,596,800 |
| 2023-03-31 | 2023-03-29 | 3.816 | 2,759,922 | +13,098 | 0.44% | 10,531,499 |
| 2023-03-29 | 2023-03-27 | 3.827 | 2,746,824 | +18,711 | 0.43% | 10,510,879 |
| 2023-03-23 | 2023-03-21 | 3.880 | 2,728,113 | +9,356 | 0.43% | 10,585,080 |
| 2023-03-20 | 2023-03-16 | 3.901 | 2,718,757 | -9,356 | 0.43% | 10,606,899 |
| 2023-03-15 | 2023-03-13 | 3.944 | 2,728,113 | -9,356 | 0.43% | 10,760,040 |
| 2023-03-14 | 2023-03-10 | 3.859 | 2,737,469 | +46,779 | 0.43% | 10,562,862 |
| 2023-03-07 | 2023-03-03 | 4.094 | 2,690,690 | +43,036 | 0.43% | 11,015,079 |
| 2023-03-03 | 2023-03-01 | 4.137 | 2,647,654 | +11,227 | 0.42% | 10,952,099 |
| 2023-03-02 | 2023-02-28 | 4.169 | 2,636,427 | +31,809 | 0.42% | 10,990,198 |
| 2023-03-01 | 2023-02-27 | 4.062 | 2,604,618 | -9,356 | 0.41% | 10,579,200 |
| 2023-02-23 | 2023-02-21 | 4.158 | 2,613,974 | -11,227 | 0.41% | 10,868,661 |
| 2023-02-22 | 2023-02-20 | 4.147 | 2,625,201 | +41,165 | 0.42% | 10,887,282 |
| 2023-02-21 | 2023-02-17 | 4.190 | 2,584,036 | -1,871 | 0.41% | 10,827,042 |
| 2023-02-10 | 2023-02-08 | 4.243 | 2,585,907 | +18,712 | 0.41% | 10,973,081 |
| 2023-02-09 | 2023-02-07 | 4.393 | 2,567,195 | -93,557 | 0.41% | 11,277,838 |
| 2023-02-08 | 2023-02-06 | 3.955 | 2,660,752 | -18,711 | 0.42% | 10,522,800 |
| 2023-02-07 | 2023-02-03 | 4.286 | 2,679,463 | -86,073 | 0.42% | 11,484,638 |
| 2023-02-01 | 2023-01-30 | 4.115 | 2,765,536 | -140,335 | 0.44% | 11,380,602 |
| 2023-01-18 | 2023-01-16 | 4.083 | 2,905,871 | +56,134 | 0.46% | 11,864,922 |
| 2023-01-17 | 2023-01-13 | 4.030 | 2,849,737 | -5,613 | 0.45% | 11,483,422 |
| 2023-01-13 | 2023-01-11 | 4.137 | 2,855,350 | +67,361 | 0.45% | 11,811,240 |
| 2023-01-11 | 2023-01-09 | 3.933 | 2,787,989 | -9,356 | 0.44% | 10,966,399 |
| 2023-01-10 | 2023-01-06 | 3.933 | 2,797,345 | -9,356 | 0.44% | 11,003,200 |
| 2023-01-09 | 2023-01-05 | 4.051 | 2,806,701 | +14,970 | 0.44% | 11,370,002 |
| 2023-01-06 | 2023-01-04 | 3.827 | 2,791,731 | -1,872 | 0.44% | 10,682,718 |
| 2023-01-04 | 2022-12-30 | 3.346 | 2,793,603 | +61,748 | 0.44% | 9,346,181 |
| 2022-12-30 | 2022-12-28 | 3.303 | 2,731,855 | +31,809 | 0.43% | 9,022,799 |
| 2022-12-15 | 2022-12-13 | 3.303 | 2,700,046 | -16,840 | 0.43% | 8,917,740 |
| 2022-12-14 | 2022-12-12 | 3.228 | 2,716,886 | +11,227 | 0.43% | 8,770,080 |
| 2022-12-13 | 2022-12-09 | 3.399 | 2,705,659 | +3,742 | 0.43% | 9,196,559 |
| 2022-12-07 | 2022-12-05 | 3.378 | 2,701,917 | -89,814 | 0.43% | 9,126,080 |
| 2022-12-06 | 2022-12-02 | 3.356 | 2,791,731 | -33,681 | 0.44% | 9,369,758 |
| 2022-12-05 | 2022-12-01 | 3.313 | 2,825,412 | +28,067 | 0.45% | 9,362,000 |
| 2022-12-02 | 2022-11-30 | 3.506 | 2,797,345 | -37,423 | 0.44% | 9,807,200 |
| 2022-12-01 | 2022-11-29 | 3.559 | 2,834,768 | +16,841 | 0.45% | 10,089,902 |
| 2022-11-30 | 2022-11-28 | 3.549 | 2,817,927 | +44,907 | 0.45% | 9,999,839 |
| 2022-11-29 | 2022-11-25 | 3.281 | 2,773,020 | +26,196 | 0.44% | 9,099,480 |
| 2022-11-28 | 2022-11-24 | 3.132 | 2,746,824 | +14,969 | 0.43% | 8,602,479 |
| 2022-11-24 | 2022-11-22 | 2.971 | 2,731,855 | -13,098 | 0.43% | 8,117,599 |
| 2022-11-23 | 2022-11-21 | 2.961 | 2,744,953 | +16,840 | 0.43% | 8,127,180 |
| 2022-11-22 | 2022-11-18 | 2.897 | 2,728,113 | +1,871 | 0.43% | 7,902,360 |
| 2022-11-21 | 2022-11-17 | 2.875 | 2,726,242 | -13,098 | 0.43% | 7,838,661 |
| 2022-11-18 | 2022-11-16 | 2.897 | 2,739,340 | -29,938 | 0.43% | 7,934,881 |
| 2022-11-17 | 2022-11-15 | 2.950 | 2,769,278 | -9,356 | 0.44% | 8,169,600 |
| 2022-11-16 | 2022-11-14 | 2.961 | 2,778,634 | +9,356 | 0.44% | 8,226,901 |
| 2022-11-15 | 2022-11-11 | 2.907 | 2,769,278 | +33,681 | 0.44% | 8,051,200 |
| 2022-11-11 | 2022-11-09 | 2.961 | 2,735,597 | +1,871 | 0.43% | 8,099,479 |
| 2022-11-08 | 2022-11-04 | 3.004 | 2,733,726 | -112,268 | 0.43% | 8,210,819 |
| 2022-11-03 | 2022-11-01 | 3.068 | 2,845,994 | -28,067 | 0.45% | 8,730,539 |
| 2022-11-01 | 2022-10-28 | 2.694 | 2,874,061 | +50,520 | 0.45% | 7,741,439 |
| 2022-10-24 | 2022-10-20 | 2.961 | 2,823,541 | +1,871 | 0.45% | 8,359,861 |
| 2022-10-21 | 2022-10-19 | 2.907 | 2,821,670 | -5,613 | 0.45% | 8,203,521 |
| 2022-10-20 | 2022-10-18 | 3.110 | 2,827,283 | -9,356 | 0.45% | 8,794,020 |
| 2022-10-17 | 2022-10-13 | 2.715 | 2,836,639 | +9,356 | 0.45% | 7,701,281 |
| 2022-10-03 | 2022-09-29 | 2.437 | 2,827,283 | +1,871 | 0.45% | 6,890,160 |
| 2022-09-27 | 2022-09-23 | 2.672 | 2,825,412 | +1,871 | 0.45% | 7,550,000 |
| 2022-09-23 | 2022-09-21 | 3.014 | 2,823,541 | +9,356 | 0.45% | 8,510,761 |
| 2022-09-16 | 2022-09-14 | 3.100 | 2,814,185 | -7,485 | 0.45% | 8,723,200 |
| 2022-09-15 | 2022-09-13 | 3.196 | 2,821,670 | -134,721 | 0.45% | 9,017,841 |
| 2022-09-14 | 2022-09-09 | 3.196 | 2,956,391 | +3,742 | 0.47% | 9,448,399 |
| 2022-09-13 | 2022-09-08 | 3.121 | 2,952,649 | -185,242 | 0.47% | 9,215,520 |
| 2022-09-09 | 2022-09-07 | 2.971 | 3,137,891 | -3,742 | 0.50% | 9,324,119 |
| 2022-09-08 | 2022-09-06 | 2.587 | 3,141,633 | +86,072 | 0.50% | 8,126,359 |
| 2022-09-07 | 2022-09-05 | 2.587 | 3,055,561 | +9,355 | 0.48% | 7,903,719 |
| 2022-09-02 | 2022-08-31 | 2.287 | 3,046,206 | +5,614 | 0.48% | 6,967,841 |
| 2022-09-01 | 2022-08-30 | 2.384 | 3,040,592 | -11,227 | 0.48% | 7,247,499 |
| 2022-08-30 | 2022-08-26 | 2.619 | 3,051,819 | +41,165 | 0.48% | 7,991,900 |
| 2022-08-02 | 2022-07-29 | 2.426 | 3,010,654 | +56,134 | 0.48% | 7,304,860 |
| 2022-07-22 | 2022-07-20 | 2.619 | 2,954,520 | +56,134 | 0.47% | 7,737,100 |
| 2022-07-14 | 2022-07-12 | 2.426 | 2,898,386 | +33,680 | 0.46% | 7,032,460 |
| 2022-07-06 | 2022-07-04 | 2.384 | 2,864,706 | -1,871 | 0.45% | 6,828,261 |
| 2022-06-30 | 2022-06-28 | 2.523 | 2,866,577 | +93,557 | 0.45% | 7,231,040 |
| 2022-06-22 | 2022-06-20 | 2.384 | 2,773,020 | +18,711 | 0.44% | 6,609,720 |
| 2022-06-21 | 2022-06-17 | 2.384 | 2,754,309 | +37,423 | 0.44% | 6,565,120 |
| 2022-06-17 | 2022-06-15 | 2.490 | 2,716,886 | +5,613 | 0.43% | 6,766,320 |
| 2022-06-13 | 2022-06-09 | 2.277 | 2,711,273 | +3,743 | 0.43% | 6,172,741 |
| 2022-06-02 | 2022-05-31 | 2.341 | 2,707,530 | +93,556 | 0.43% | 6,337,859 |
| 2022-05-18 | 2022-05-16 | 2.020 | 2,613,974 | +7,485 | 0.41% | 5,280,660 |
| 2022-05-16 | 2022-05-12 | 1.999 | 2,606,489 | -119,753 | 0.41% | 5,209,820 |
| 2022-05-11 | 2022-05-06 | 2.095 | 2,726,242 | +1,871 | 0.43% | 5,711,440 |
| 2022-04-27 | 2022-04-25 | 2.148 | 2,724,371 | +5,614 | 0.43% | 5,853,121 |
| 2022-04-26 | 2022-04-22 | 2.223 | 2,718,757 | +97,299 | 0.43% | 6,044,479 |
| 2022-03-30 | 2022-03-28 | 2.448 | 2,621,458 | -14,969 | 0.41% | 6,416,579 |
| 2022-03-18 | 2022-03-16 | 2.341 | 2,636,427 | -144,078 | 0.42% | 6,171,419 |
| 2022-03-17 | 2022-03-15 | 2.159 | 2,780,505 | +157,176 | 0.44% | 6,003,441 |
| 2022-03-16 | 2022-03-14 | 2.352 | 2,623,329 | +9,355 | 0.42% | 6,168,799 |
| 2022-03-15 | 2022-03-11 | 2.608 | 2,613,974 | +3,742 | 0.41% | 6,817,361 |
| 2022-03-11 | 2022-03-09 | 2.704 | 2,610,232 | +11,227 | 0.41% | 7,058,701 |
| 2022-03-10 | 2022-03-08 | 2.619 | 2,599,005 | +3,743 | 0.41% | 6,806,101 |
| 2022-03-09 | 2022-03-07 | 2.651 | 2,595,262 | +16,840 | 0.41% | 6,879,519 |
| 2022-03-07 | 2022-03-03 | 2.918 | 2,578,422 | -41,165 | 0.41% | 7,523,879 |
| 2022-03-04 | 2022-03-02 | 2.897 | 2,619,587 | +13,098 | 0.41% | 7,587,999 |
| 2022-03-03 | 2022-03-01 | 3.004 | 2,606,489 | -9,356 | 0.41% | 7,828,659 |
| 2022-02-28 | 2022-02-24 | 2.993 | 2,615,845 | -3,742 | 0.41% | 7,828,800 |
| 2022-02-24 | 2022-02-22 | 2.971 | 2,619,587 | -7,485 | 0.41% | 7,783,999 |
| 2022-02-23 | 2022-02-21 | 2.939 | 2,627,072 | -233,891 | 0.42% | 7,722,001 |
| 2022-02-14 | 2022-02-10 | 3.175 | 2,860,963 | -13,098 | 0.45% | 9,082,259 |
| 2022-02-11 | 2022-02-09 | 3.164 | 2,874,061 | +5,613 | 0.45% | 9,093,119 |
| 2022-02-04 | 2022-01-27 | 2.726 | 2,868,448 | -5,613 | 0.45% | 7,818,300 |
| 2022-01-28 | 2022-01-26 | 2.790 | 2,874,061 | +37,422 | 0.45% | 8,017,919 |
| 2022-01-27 | 2022-01-25 | 2.736 | 2,836,639 | -3,742 | 0.45% | 7,761,921 |
| 2022-01-26 | 2022-01-24 | 2.790 | 2,840,381 | -327,448 | 0.45% | 7,923,960 |
| 2022-01-25 | 2022-01-21 | 2.790 | 3,167,829 | +187,113 | 0.50% | 8,837,459 |
| 2022-01-24 | 2022-01-20 | 2.822 | 2,980,716 | +117,881 | 0.47% | 8,411,040 |
| 2022-01-13 | 2022-01-11 | 3.559 | 2,862,835 | +46,779 | 0.45% | 10,189,802 |
| 2022-01-07 | 2022-01-05 | 3.752 | 2,816,056 | -327,449 | 0.45% | 10,565,099 |
| 2022-01-06 | 2022-01-04 | 3.966 | 3,143,505 | +13,098 | 0.50% | 12,465,602 |
| 2022-01-04 | 2021-12-31 | 3.762 | 3,130,407 | +9,356 | 0.50% | 11,777,921 |
| 2022-01-03 | 2021-12-29 | 3.720 | 3,121,051 | -35,552 | 0.49% | 11,609,280 |
| 2021-12-28 | 2021-12-22 | 3.688 | 3,156,603 | +28,067 | 0.50% | 11,640,302 |
| 2021-12-23 | 2021-12-21 | 3.805 | 3,128,536 | +7,485 | 0.49% | 11,904,642 |
| 2021-12-22 | 2021-12-20 | 3.762 | 3,121,051 | -3,742 | 0.49% | 11,742,720 |
| 2021-12-20 | 2021-12-16 | 4.051 | 3,124,793 | +3,742 | 0.49% | 12,658,599 |
| 2021-12-14 | 2021-12-10 | 3.869 | 3,121,051 | +16,840 | 0.49% | 12,076,320 |
| 2021-12-09 | 2021-12-07 | 3.816 | 3,104,211 | -20,582 | 0.49% | 11,845,261 |
| 2021-12-08 | 2021-12-06 | 3.784 | 3,124,793 | +9,355 | 0.49% | 11,823,599 |
| 2021-12-06 | 2021-12-02 | 3.987 | 3,115,438 | +3,743 | 0.49% | 12,420,902 |
| 2021-12-03 | 2021-12-01 | 3.966 | 3,111,695 | +9,355 | 0.49% | 12,339,459 |
| 2021-12-02 | 2021-11-30 | 3.944 | 3,102,340 | +9,356 | 0.49% | 12,236,041 |
| 2021-12-01 | 2021-11-29 | 4.147 | 3,092,984 | -50,521 | 0.49% | 12,827,280 |
| 2021-11-30 | 2021-11-26 | 3.656 | 3,143,505 | -1,871 | 0.50% | 11,491,201 |
| 2021-11-29 | 2021-11-25 | 3.656 | 3,145,376 | -1,871 | 0.50% | 11,498,041 |
| 2021-11-25 | 2021-11-23 | 3.549 | 3,147,247 | -13,098 | 0.50% | 11,168,480 |
| 2021-11-18 | 2021-11-16 | 3.260 | 3,160,345 | +93,557 | 0.50% | 10,302,901 |
| 2021-11-12 | 2021-11-10 | 3.196 | 3,066,788 | +110,397 | 0.49% | 9,801,220 |
| 2021-11-11 | 2021-11-09 | 3.346 | 2,956,391 | +24,324 | 0.47% | 9,890,799 |
| 2021-11-10 | 2021-11-08 | 3.292 | 2,932,067 | -14,969 | 0.46% | 9,652,722 |
| 2021-11-09 | 2021-11-05 | 3.431 | 2,947,036 | -290,025 | 0.47% | 10,111,501 |
| 2021-11-08 | 2021-11-04 | 3.581 | 3,237,061 | -102,913 | 0.51% | 11,590,999 |
| 2021-11-04 | 2021-11-02 | 3.121 | 3,339,974 | -5,033,349 | 0.53% | 10,424,401 |
| 2021-11-03 | 2021-11-01 | 3.196 | 8,373,323 | -4,458,912 | 1.32% | 26,760,499 |
| 2021-11-01 | 2021-10-28 | 3.506 | 12,832,235 | -1,506,263 | 2.03% | 44,988,480 |
| 2021-10-29 | 2021-10-27 | 3.570 | 14,338,498 | -1,044,092 | 2.27% | 51,188,842 |
| 2021-10-28 | 2021-10-26 | 3.485 | 15,382,590 | +14,969 | 2.43% | 53,600,920 |
| 2021-10-27 | 2021-10-25 | 3.517 | 15,367,621 | +295,639 | 2.43% | 54,041,540 |
| 2021-10-26 | 2021-10-22 | 3.260 | 15,071,982 | +187,113 | 2.38% | 49,135,500 |
| 2021-10-21 | 2021-10-19 | 3.474 | 14,884,869 | -18,711 | 2.36% | 51,707,502 |
| 2021-10-20 | 2021-10-18 | 3.292 | 14,903,580 | +9,356 | 2.36% | 49,064,400 |
| 2021-10-18 | 2021-10-12 | 3.185 | 14,894,224 | -1,871 | 2.36% | 47,441,599 |
| 2021-10-12 | 2021-10-08 | 3.527 | 14,896,095 | -3,743 | 2.36% | 52,542,599 |
| 2021-10-11 | 2021-10-07 | 3.998 | 14,899,838 | +76,717 | 2.36% | 59,563,241 |
| 2021-10-08 | 2021-10-06 | 4.169 | 14,823,121 | +22,453 | 2.35% | 61,791,599 |
| 2021-10-07 | 2021-10-05 | 3.955 | 14,800,668 | +93,557 | 2.34% | 58,534,002 |
| 2021-10-06 | 2021-10-04 | 3.848 | 14,707,111 | +9,356 | 2.33% | 56,592,001 |
| 2021-10-04 | 2021-09-29 | 3.880 | 14,697,755 | +1,309,793 | 2.33% | 57,027,299 |
| 2021-09-30 | 2021-09-28 | 4.104 | 13,387,962 | -13,098 | 2.12% | 54,950,402 |
| 2021-09-29 | 2021-09-27 | 3.923 | 13,401,060 | +1,074,031 | 2.12% | 52,569,082 |
| 2021-09-28 | 2021-09-24 | 4.051 | 12,327,029 | +2,310,850 | 1.95% | 49,937,041 |
| 2021-09-27 | 2021-09-23 | 4.265 | 10,016,179 | +7,892,442 | 1.58% | 42,716,941 |
| 2021-09-24 | 2021-09-21 | 3.805 | 2,123,737 | -130,979 | 0.34% | 8,081,201 |
| 2021-09-23 | 2021-09-20 | 3.452 | 2,254,716 | +149,691 | 0.36% | 7,784,300 |
| 2021-09-20 | 2021-09-16 | 3.014 | 2,105,025 | +93,556 | 0.33% | 6,344,999 |
| 2021-09-16 | 2021-09-14 | 3.292 | 2,011,469 | -28,067 | 0.32% | 6,622,001 |
| 2021-09-15 | 2021-09-13 | 3.559 | 2,039,536 | +149,691 | 0.32% | 7,259,401 |
| 2021-09-14 | 2021-09-10 | 3.324 | 1,889,845 | -56,134 | 0.30% | 6,282,200 |
| 2021-09-13 | 2021-09-09 | 3.313 | 1,945,979 | +207,696 | 0.31% | 6,448,000 |
| 2021-09-10 | 2021-09-08 | 3.474 | 1,738,283 | +9,355 | 0.28% | 6,038,499 |
| 2021-09-09 | 2021-09-07 | 3.057 | 1,728,928 | -18,711 | 0.27% | 5,285,281 |
| 2021-09-08 | 2021-09-06 | 3.046 | 1,747,639 | +18,711 | 0.28% | 5,323,800 |
| 2021-09-06 | 2021-09-02 | 2.993 | 1,728,928 | +18,712 | 0.27% | 5,174,401 |
| 2021-09-03 | 2021-09-01 | 2.726 | 1,710,216 | -9,356 | 0.27% | 4,661,399 |
| 2021-09-02 | 2021-08-31 | 2.736 | 1,719,572 | -3,742 | 0.27% | 4,705,280 |
| 2021-09-01 | 2021-08-30 | 2.565 | 1,723,314 | -1,511,876 | 0.27% | 4,420,800 |
| 2021-08-31 | 2021-08-27 | 2.416 | 3,235,190 | -2,286,526 | 0.51% | 7,815,080 |
| 2021-08-30 | 2021-08-26 | 2.779 | 5,521,716 | -1,629,757 | 0.87% | 15,345,201 |
| 2021-08-27 | 2021-08-25 | 2.907 | 7,151,473 | +56,134 | 1.13% | 20,791,680 |
| 2021-08-26 | 2021-08-24 | 2.950 | 7,095,339 | +2,913,355 | 1.12% | 20,931,840 |
| 2021-08-25 | 2021-08-23 | 3.025 | 4,181,984 | +1,276,113 | 0.66% | 12,650,101 |
| 2021-08-24 | 2021-08-20 | 2.939 | 2,905,871 | +1,218,108 | 0.46% | 8,541,501 |
| 2021-08-23 | 2021-08-19 | 2.971 | 1,687,763 | +1,872 | 0.27% | 5,015,121 |
| 2021-08-20 | 2021-08-18 | 2.993 | 1,685,891 | +166,530 | 0.27% | 5,045,599 |
| 2021-08-19 | 2021-08-17 | 2.694 | 1,519,361 | -67,360 | 0.24% | 4,092,481 |
| 2021-08-18 | 2021-08-16 | 2.084 | 1,586,721 | -26,196 | 0.25% | 3,307,199 |
| 2021-08-17 | 2021-08-13 | 2.084 | 1,612,917 | +119,752 | 0.26% | 3,361,799 |
| 2021-08-04 | 2021-08-02 | 2.074 | 1,493,165 | -93,556 | 0.24% | 3,096,241 |
| 2021-06-16 | 2021-06-11 | 2.355 | 1,586,721 | +9,491 | 0.25% | 3,736,590 |
| 2021-05-12 | 2021-05-10 | 2.419 | 1,577,230 | +191,574 | 0.25% | 3,816,000 |
| 2021-05-10 | 2021-05-06 | 2.441 | 1,385,656 | +37,199 | 0.22% | 3,382,300 |
| 2021-02-22 | 2021-02-18 | 2.409 | 1,348,457 | +13,019 | 0.21% | 3,247,999 |
| 2021-02-19 | 2021-02-17 | 2.452 | 1,335,438 | +3,720 | 0.21% | 3,274,081 |
| 2021-01-15 | 2021-01-13 | 2.495 | 1,331,718 | +11,160 | 0.21% | 3,322,240 |
| 2021-01-13 | 2021-01-11 | 2.452 | 1,320,558 | -14,880 | 0.21% | 3,237,600 |
| 2021-01-12 | 2021-01-08 | 2.548 | 1,335,438 | -27,899 | 0.21% | 3,403,321 |
| 2021-01-11 | 2021-01-07 | 2.473 | 1,363,337 | -92,997 | 0.22% | 3,371,800 |
| 2020-12-28 | 2020-12-22 | 2.301 | 1,456,334 | -27,899 | 0.23% | 3,351,240 |
| 2020-11-17 | 2020-11-13 | 2.774 | 1,484,233 | +18,599 | 0.24% | 4,117,680 |
| 2020-11-16 | 2020-11-12 | 2.796 | 1,465,634 | +37,199 | 0.23% | 4,097,601 |
| 2020-10-30 | 2020-10-28 | 2.505 | 1,428,435 | -3,720 | 0.23% | 3,578,881 |
| 2020-10-20 | 2020-10-16 | 2.796 | 1,432,155 | +3,720 | 0.23% | 4,004,001 |
| 2020-07-21 | 2020-07-17 | 3.366 | 1,428,435 | -31,619 | 0.23% | 4,807,681 |
| 2020-07-08 | 2020-07-06 | 3.548 | 1,460,054 | -18,599 | 0.23% | 5,181,001 |
| 2020-06-23 | 2020-06-19 | 3.086 | 1,478,653 | -18,600 | 0.24% | 4,563,300 |
| 2020-06-16 | 2020-06-12 | 3.183 | 1,497,253 | -65,097 | 0.24% | 4,765,601 |
| 2020-06-10 | 2020-06-08 | 2.742 | 1,562,350 | -91,138 | 0.25% | 4,283,999 |
| 2020-05-22 | 2020-05-20 | 2.301 | 1,653,488 | -27,899 | 0.26% | 3,804,921 |
| 2020-05-11 | 2020-05-07 | 2.312 | 1,681,387 | +5,580 | 0.27% | 3,887,201 |
| 2020-04-09 | 2020-04-07 | 2.312 | 1,675,807 | -92,997 | 0.27% | 3,874,300 |
| 2020-04-08 | 2020-04-06 | 2.097 | 1,768,804 | -39,059 | 0.28% | 3,708,900 |
| 2020-04-07 | 2020-04-03 | 2.065 | 1,807,863 | -7,439 | 0.29% | 3,732,481 |
| 2020-04-03 | 2020-04-01 | 1.968 | 1,815,302 | -92,998 | 0.29% | 3,572,159 |
| 2020-03-31 | 2020-03-27 | 1.914 | 1,908,300 | -13,019 | 0.30% | 3,652,561 |
| 2020-03-30 | 2020-03-26 | 1.893 | 1,921,319 | -46,499 | 0.31% | 3,636,160 |
| 2020-03-27 | 2020-03-25 | 1.817 | 1,967,818 | -37,198 | 0.31% | 3,576,041 |
| 2020-03-26 | 2020-03-24 | 1.763 | 2,005,016 | -18,600 | 0.32% | 3,535,839 |
| 2020-03-25 | 2020-03-23 | 1.634 | 2,023,616 | -83,697 | 0.32% | 3,307,520 |
| 2020-03-24 | 2020-03-20 | 1.677 | 2,107,313 | +92,997 | 0.34% | 3,534,960 |
| 2020-03-23 | 2020-03-19 | 1.613 | 2,014,316 | +46,498 | 0.32% | 3,249,000 |
| 2020-03-20 | 2020-03-18 | 1.807 | 1,967,818 | -74,397 | 0.31% | 3,554,881 |
| 2020-03-18 | 2020-03-16 | 1.957 | 2,042,215 | +27,899 | 0.33% | 3,996,719 |
| 2020-03-17 | 2020-03-13 | 2.054 | 2,014,316 | +139,495 | 0.32% | 4,137,060 |
| 2020-03-13 | 2020-03-11 | 2.151 | 1,874,821 | +46,499 | 0.30% | 4,032,001 |
| 2020-03-11 | 2020-03-09 | 2.183 | 1,828,322 | +37,199 | 0.29% | 3,990,980 |
| 2020-03-10 | 2020-03-06 | 2.344 | 1,791,123 | -7,440 | 0.29% | 4,198,679 |
| 2020-03-09 | 2020-03-05 | 2.376 | 1,798,563 | +31,619 | 0.29% | 4,274,140 |
| 2020-02-06 | 2020-02-04 | 2.226 | 1,766,944 | -46,499 | 0.28% | 3,933,000 |
| 2020-02-05 | 2020-02-03 | 2.183 | 1,813,443 | -83,697 | 0.29% | 3,958,501 |
| 2020-01-30 | 2020-01-24 | 2.462 | 1,897,140 | -27,899 | 0.30% | 4,671,600 |
| 2020-01-15 | 2020-01-13 | 2.581 | 1,925,039 | -98,577 | 0.31% | 4,968,000 |
| 2020-01-09 | 2020-01-07 | 2.527 | 2,023,616 | +98,577 | 0.32% | 5,113,600 |
| 2020-01-07 | 2020-01-03 | 2.473 | 1,925,039 | +7,440 | 0.31% | 4,761,000 |
| 2020-01-03 | 2019-12-31 | 2.419 | 1,917,599 | +27,899 | 0.31% | 4,639,499 |
| 2020-01-02 | 2019-12-27 | 2.409 | 1,889,700 | -33,479 | 0.30% | 4,551,680 |
| 2019-12-30 | 2019-12-24 | 2.430 | 1,923,179 | +18,599 | 0.31% | 4,673,680 |
| 2019-12-27 | 2019-12-20 | 2.559 | 1,904,580 | -18,599 | 0.30% | 4,874,241 |
| 2019-12-20 | 2019-12-18 | 2.387 | 1,923,179 | +18,599 | 0.31% | 4,590,960 |
| 2019-12-18 | 2019-12-16 | 2.312 | 1,904,580 | -18,599 | 0.30% | 4,403,201 |
| 2019-11-26 | 2019-11-22 | 2.054 | 1,923,179 | +13,020 | 0.31% | 3,949,880 |
| 2019-11-22 | 2019-11-20 | 2.032 | 1,910,159 | +46,498 | 0.30% | 3,882,059 |
| 2019-11-05 | 2019-11-01 | 2.129 | 1,863,661 | -35,339 | 0.30% | 3,967,920 |
| 2019-10-31 | 2019-10-29 | 2.183 | 1,899,000 | +92,997 | 0.30% | 4,145,260 |
| 2019-10-22 | 2019-10-18 | 2.151 | 1,806,003 | +27,899 | 0.29% | 3,884,000 |
| 2019-09-18 | 2019-09-16 | 2.366 | 1,778,104 | -1,860 | 0.28% | 4,206,401 |
| 2019-09-16 | 2019-09-12 | 2.419 | 1,779,964 | -1,860 | 0.28% | 4,306,501 |
| 2019-09-13 | 2019-09-11 | 2.441 | 1,781,824 | +3,720 | 0.28% | 4,349,321 |
| 2019-09-12 | 2019-09-10 | 2.495 | 1,778,104 | -35,339 | 0.28% | 4,435,841 |
| 2019-08-08 | 2019-08-06 | 2.323 | 1,813,443 | -39,058 | 0.29% | 4,212,001 |
| 2019-08-07 | 2019-08-05 | 2.419 | 1,852,501 | -983,909 | 0.29% | 4,481,999 |
| 2019-08-06 | 2019-08-02 | 2.613 | 2,836,410 | -139,496 | 0.45% | 7,411,500 |
| 2019-08-01 | 2019-07-30 | 2.678 | 2,975,906 | -18,599 | 0.47% | 7,968,001 |
| 2019-07-24 | 2019-07-22 | 3.108 | 2,994,505 | +2,938,707 | 0.48% | 9,305,800 |
| 2019-07-23 | 2019-07-19 | 4.097 | 55,798 | +55,798 | 0.01% | 228,599 |
| 2019-07-18 | 2019-07-16 | 4.194 | 0 | -1,171,763 | ||
| 2019-06-21 | 2019-06-19 | 4.333 | 1,171,763 | +18,600 | 0.19% | 5,077,801 |
| 2019-06-20 | 2019-06-18 | 4.376 | 1,153,163 | +55,798 | 0.18% | 5,046,798 |
| 2019-06-19 | 2019-06-17 | 4.484 | 1,097,365 | +18,599 | 0.17% | 4,920,599 |
| 2019-06-18 | 2019-06-14 | 4.742 | 1,078,766 | +1,075,046 | 0.17% | 5,115,601 |
| 2019-05-17 | 2019-05-15 | 4.108 | 3,720 | -3,204,678 | 0.00% | 15,280 |
| 2019-05-16 | 2019-05-14 | 4.581 | 3,208,398 | -92,997 | 0.51% | 14,696,998 |
| 2019-05-15 | 2019-05-10 | 4.602 | 3,301,395 | -204,594 | 0.53% | 15,193,998 |
| 2019-05-14 | 2019-05-09 | 4.570 | 3,505,989 | -176,694 | 0.56% | 16,022,500 |
| 2019-05-10 | 2019-05-08 | 4.592 | 3,682,683 | -288,291 | 0.59% | 16,909,199 |
| 2019-05-09 | 2019-05-07 | 4.656 | 3,970,974 | -232,493 | 0.63% | 18,489,099 |
| 2019-05-08 | 2019-05-06 | 4.506 | 4,203,467 | -102,297 | 0.67% | 18,938,801 |
| 2019-05-06 | 2019-05-02 | 4.538 | 4,305,764 | +111,597 | 0.69% | 19,538,602 |
| 2019-05-03 | 2019-04-30 | 4.516 | 4,194,167 | -204,594 | 0.67% | 18,941,999 |
| 2019-04-30 | 2019-04-26 | 4.463 | 4,398,761 | -55,798 | 0.70% | 19,629,502 |
| 2019-04-26 | 2019-04-24 | 4.463 | 4,454,559 | -46,498 | 0.71% | 19,878,501 |
| 2019-04-23 | 2019-04-17 | 4.344 | 4,501,057 | -87,418 | 0.72% | 19,553,598 |
| 2019-04-18 | 2019-04-16 | 4.355 | 4,588,475 | +111,597 | 0.73% | 19,982,702 |
| 2019-04-17 | 2019-04-15 | 4.387 | 4,476,878 | -46,499 | 0.71% | 19,641,119 |
| 2019-04-16 | 2019-04-12 | 4.398 | 4,523,377 | -7,439 | 0.72% | 19,893,761 |
| 2019-04-15 | 2019-04-11 | 4.409 | 4,530,816 | +762,575 | 0.72% | 19,975,198 |
| 2019-04-12 | 2019-04-10 | 4.398 | 3,768,241 | -9,299 | 0.60% | 16,572,682 |
| 2019-04-09 | 2019-04-04 | 4.452 | 3,777,540 | -3,720 | 0.60% | 16,816,679 |
| 2019-04-08 | 2019-04-03 | 4.463 | 3,781,260 | -92,997 | 0.60% | 16,873,899 |
| 2019-04-03 | 2019-04-01 | 4.452 | 3,874,257 | +46,498 | 0.62% | 17,247,239 |
| 2019-03-18 | 2019-03-14 | 4.419 | 3,827,759 | -232,492 | 0.61% | 16,916,761 |
| 2019-03-14 | 2019-03-12 | 4.419 | 4,060,251 | -604,481 | 0.65% | 17,944,258 |
| 2019-03-11 | 2019-03-07 | 4.495 | 4,664,732 | +18,599 | 0.74% | 20,966,879 |
| 2019-03-08 | 2019-03-06 | 4.506 | 4,646,133 | -92,997 | 0.74% | 20,933,241 |
| 2019-03-07 | 2019-03-05 | 4.463 | 4,739,130 | -293,871 | 0.75% | 21,148,401 |
| 2019-03-04 | 2019-02-28 | 4.473 | 5,033,001 | -371,988 | 0.80% | 22,513,922 |
| 2019-03-01 | 2019-02-27 | 4.473 | 5,404,989 | -278,991 | 0.86% | 24,177,921 |
| 2019-02-27 | 2019-02-25 | 4.473 | 5,683,980 | +111,597 | 0.90% | 25,425,920 |
| 2019-02-26 | 2019-02-22 | 4.473 | 5,572,383 | -14,880 | 0.89% | 24,926,718 |
| 2019-02-21 | 2019-02-19 | 4.506 | 5,587,263 | -1,860 | 0.89% | 25,173,520 |
| 2019-02-19 | 2019-02-15 | 4.495 | 5,589,123 | +92,997 | 0.89% | 25,121,800 |
| 2019-02-14 | 2019-02-12 | 4.516 | 5,496,126 | -1,860 | 0.87% | 24,822,001 |
| 2019-02-12 | 2019-02-08 | 4.516 | 5,497,986 | -33,479 | 0.88% | 24,830,401 |
| 2019-02-01 | 2019-01-30 | 4.516 | 5,531,465 | -22,319 | 0.88% | 24,981,601 |
| 2019-01-30 | 2019-01-28 | 4.495 | 5,553,784 | -1,860 | 0.88% | 24,962,960 |
| 2019-01-25 | 2019-01-23 | 4.506 | 5,555,644 | -18,599 | 0.88% | 25,031,060 |
| 2019-01-23 | 2019-01-21 | 4.430 | 5,574,243 | -18,600 | 0.89% | 24,695,278 |
| 2019-01-21 | 2019-01-17 | 4.419 | 5,592,843 | -27,899 | 0.89% | 24,717,541 |
| 2019-01-18 | 2019-01-16 | 4.430 | 5,620,742 | -13,020 | 0.89% | 24,901,280 |
| 2019-01-15 | 2019-01-11 | 4.290 | 5,633,762 | -24,179 | 0.90% | 24,171,422 |
| 2019-01-11 | 2019-01-09 | 4.323 | 5,657,941 | +68,818 | 0.90% | 24,457,681 |
| 2019-01-10 | 2019-01-08 | 4.333 | 5,589,123 | +277,131 | 0.89% | 24,220,300 |
| 2019-01-09 | 2019-01-07 | 4.312 | 5,311,992 | +92,997 | 0.85% | 22,905,121 |
| 2019-01-08 | 2019-01-04 | 4.290 | 5,218,995 | -396,167 | 0.83% | 22,391,882 |
| 2019-01-07 | 2019-01-03 | 4.280 | 5,615,162 | +483,585 | 0.89% | 24,031,240 |
| 2019-01-04 | 2019-01-02 | 4.280 | 5,131,577 | -976,469 | 0.82% | 21,961,638 |
| 2019-01-02 | 2018-12-27 | 4.194 | 6,108,046 | +524,503 | 0.97% | 25,615,198 |
| 2018-11-15 | 2018-11-13 | 2.742 | 5,583,543 | -7,440 | 0.89% | 15,310,200 |
| 2018-11-12 | 2018-11-08 | 2.645 | 5,590,983 | -5,580 | 0.89% | 14,789,520 |
| 2018-11-02 | 2018-10-31 | 2.387 | 5,596,563 | -3,720 | 0.89% | 13,359,961 |
| 2018-10-04 | 2018-10-02 | 2.688 | 5,600,283 | -13,019 | 0.89% | 15,055,001 |
| 2018-09-14 | 2018-09-12 | 2.387 | 5,613,302 | +13,019 | 0.89% | 13,399,920 |
| 2018-08-22 | 2018-08-20 | 2.742 | 5,600,283 | -5,579 | 0.89% | 15,356,101 |
| 2018-08-20 | 2018-08-16 | 2.796 | 5,605,862 | +7,439 | 0.89% | 15,672,799 |
| 2018-08-13 | 2018-08-09 | 2.667 | 5,598,423 | -18,599 | 0.89% | 14,929,601 |
| 2018-07-30 | 2018-07-26 | 2.667 | 5,617,022 | -9,300 | 0.89% | 14,979,200 |
| 2018-07-25 | 2018-07-23 | 2.645 | 5,626,322 | -53,938 | 0.90% | 14,883,001 |
| 2018-06-15 | 2018-06-13 | 2.817 | 5,680,260 | +7,440 | 0.90% | 16,002,960 |
| 2018-06-14 | 2018-06-12 | 2.807 | 5,672,820 | +1,860 | 0.90% | 15,920,999 |
| 2018-06-07 | 2018-06-05 | 3.063 | 5,670,960 | +37,272 | 0.90% | 17,371,512 |
| 2018-05-31 | 2018-05-29 | 2.987 | 5,633,688 | +469,320 | 0.90% | 16,830,479 |
| 2018-05-24 | 2018-05-21 | 2.793 | 5,164,368 | -86,843 | 0.83% | 14,422,199 |
| 2018-05-17 | 2018-05-15 | 2.771 | 5,251,211 | -3,695 | 0.84% | 14,551,040 |
| 2018-05-11 | 2018-05-09 | 2.425 | 5,254,906 | +3,695 | 0.84% | 12,741,119 |
| 2018-05-08 | 2018-05-04 | 2.468 | 5,251,211 | +9,239 | 0.84% | 12,959,520 |
| 2018-04-27 | 2018-04-25 | 2.500 | 5,241,972 | +53,583 | 0.84% | 13,106,939 |
| 2018-04-20 | 2018-04-18 | 2.490 | 5,188,389 | +9,239 | 0.83% | 12,916,801 |
| 2018-04-19 | 2018-04-17 | 2.609 | 5,179,150 | +3,695 | 0.83% | 13,510,460 |
| 2018-04-17 | 2018-04-13 | 2.706 | 5,175,455 | +77,605 | 0.83% | 14,005,001 |
| 2018-04-13 | 2018-04-11 | 2.739 | 5,097,850 | +5,543 | 0.82% | 13,960,539 |
| 2018-04-09 | 2018-04-04 | 2.836 | 5,092,307 | +9,238 | 0.82% | 14,441,439 |
| 2018-03-07 | 2018-03-05 | 3.269 | 5,083,069 | +25,868 | 0.81% | 16,616,041 |
| 2018-02-22 | 2018-02-20 | 3.334 | 5,057,201 | +1,848 | 0.81% | 16,859,921 |
| 2018-02-20 | 2018-02-13 | 3.139 | 5,055,353 | -7,391 | 0.81% | 15,868,800 |
| 2018-02-13 | 2018-02-09 | 3.139 | 5,062,744 | -9,238 | 0.81% | 15,892,001 |
| 2018-02-02 | 2018-01-31 | 3.550 | 5,071,982 | -1,848 | 0.81% | 18,007,199 |
| 2018-01-31 | 2018-01-29 | 3.734 | 5,073,830 | -22,173 | 0.81% | 18,947,400 |
| 2018-01-30 | 2018-01-26 | 3.648 | 5,096,003 | +18,477 | 0.82% | 18,588,921 |
| 2018-01-29 | 2018-01-25 | 3.615 | 5,077,526 | -81,299 | 0.81% | 18,356,642 |
| 2018-01-26 | 2018-01-24 | 3.540 | 5,158,825 | +393,564 | 0.83% | 18,259,680 |
| 2018-01-24 | 2018-01-22 | 3.659 | 4,765,261 | +3,695 | 0.76% | 17,434,038 |
| 2018-01-23 | 2018-01-19 | 3.691 | 4,761,566 | +12,934 | 0.76% | 17,575,140 |
| 2018-01-22 | 2018-01-18 | 3.637 | 4,748,632 | +369,543 | 0.76% | 17,270,400 |
| 2018-01-19 | 2018-01-17 | 3.626 | 4,379,089 | -11,086 | 0.70% | 15,879,001 |
| 2018-01-16 | 2018-01-12 | 3.702 | 4,390,175 | +9,239 | 0.70% | 16,251,840 |
| 2018-01-12 | 2018-01-10 | 3.788 | 4,380,936 | +22,172 | 0.70% | 16,596,999 |
| 2017-12-29 | 2017-12-27 | 3.518 | 4,358,764 | -25,868 | 0.70% | 15,333,501 |
| 2017-12-19 | 2017-12-15 | 3.334 | 4,384,632 | -3,695 | 0.70% | 14,617,681 |
| 2017-12-12 | 2017-12-08 | 3.366 | 4,388,327 | +14,782 | 0.70% | 14,772,499 |
| 2017-12-11 | 2017-12-07 | 3.301 | 4,373,545 | -3,696 | 0.70% | 14,438,698 |
| 2017-12-07 | 2017-12-05 | 3.464 | 4,377,241 | +7,391 | 0.70% | 15,161,600 |
| 2017-12-06 | 2017-12-04 | 3.507 | 4,369,850 | +72,061 | 0.70% | 15,325,200 |
| 2017-12-05 | 2017-12-01 | 3.540 | 4,297,789 | +11,086 | 0.69% | 15,212,040 |
| 2017-11-23 | 2017-11-21 | 3.529 | 4,286,703 | -27,716 | 0.69% | 15,126,401 |
| 2017-11-22 | 2017-11-20 | 3.518 | 4,314,419 | +9,239 | 0.69% | 15,177,502 |
| 2017-11-21 | 2017-11-17 | 3.561 | 4,305,180 | +9,239 | 0.69% | 15,331,400 |
| 2017-11-20 | 2017-11-16 | 3.604 | 4,295,941 | +84,995 | 0.69% | 15,484,499 |
| 2017-11-17 | 2017-11-15 | 3.669 | 4,210,946 | +9,238 | 0.67% | 15,451,618 |
| 2017-11-16 | 2017-11-14 | 3.778 | 4,201,708 | +3,696 | 0.67% | 15,872,521 |
| 2017-11-15 | 2017-11-13 | 3.799 | 4,198,012 | +5,543 | 0.67% | 15,949,438 |
| 2017-11-14 | 2017-11-10 | 3.832 | 4,192,469 | +29,563 | 0.67% | 16,064,519 |
| 2017-11-13 | 2017-11-09 | 3.821 | 4,162,906 | +18,477 | 0.67% | 15,906,181 |
| 2017-11-10 | 2017-11-08 | 3.864 | 4,144,429 | +9,239 | 0.66% | 16,015,022 |
| 2017-11-08 | 2017-11-06 | 3.897 | 4,135,190 | +18,477 | 0.66% | 16,113,600 |
| 2017-11-07 | 2017-11-03 | 3.951 | 4,116,713 | +16,630 | 0.66% | 16,264,401 |
| 2017-11-06 | 2017-11-02 | 3.994 | 4,100,083 | +83,147 | 0.66% | 16,376,218 |
| 2017-11-02 | 2017-10-31 | 3.972 | 4,016,936 | +36,954 | 0.64% | 15,957,159 |
| 2017-10-31 | 2017-10-27 | 3.972 | 3,979,982 | +18,477 | 0.64% | 15,810,361 |
| 2017-10-27 | 2017-10-25 | 4.037 | 3,961,505 | +20,325 | 0.63% | 15,994,241 |
| 2017-10-23 | 2017-10-19 | 3.983 | 3,941,180 | -179,228 | 0.63% | 15,698,881 |
| 2017-10-20 | 2017-10-18 | 4.124 | 4,120,408 | +64,670 | 0.66% | 16,992,599 |
| 2017-10-18 | 2017-10-16 | 4.135 | 4,055,738 | +46,193 | 0.65% | 16,769,799 |
| 2017-10-17 | 2017-10-13 | 4.167 | 4,009,545 | +9,238 | 0.64% | 16,708,999 |
| 2017-10-16 | 2017-10-12 | 4.092 | 4,000,307 | -9,238 | 0.64% | 16,367,401 |
| 2017-10-13 | 2017-10-11 | 4.059 | 4,009,545 | -190,315 | 0.64% | 16,274,999 |
| 2017-10-12 | 2017-10-10 | 4.059 | 4,199,860 | -271,614 | 0.67% | 17,047,500 |
| 2017-10-11 | 2017-10-09 | 4.048 | 4,471,474 | -16,630 | 0.72% | 18,101,598 |
| 2017-10-06 | 2017-10-03 | 4.070 | 4,488,104 | +127,493 | 0.72% | 18,266,080 |
| 2017-09-28 | 2017-09-26 | 3.962 | 4,360,611 | +9,238 | 0.70% | 17,275,198 |
| 2017-09-26 | 2017-09-22 | 4.146 | 4,351,373 | +20,325 | 0.70% | 18,039,300 |
| 2017-09-20 | 2017-09-18 | 4.254 | 4,331,048 | -12,934 | 0.69% | 18,423,840 |
| 2017-09-18 | 2017-09-14 | 4.384 | 4,343,982 | -27,716 | 0.70% | 19,043,100 |
| 2017-09-08 | 2017-09-06 | 4.254 | 4,371,698 | -277,157 | 0.70% | 18,596,761 |
| 2017-09-07 | 2017-09-05 | 4.221 | 4,648,855 | -1,103,087 | 0.74% | 19,624,799 |
| 2017-09-06 | 2017-09-04 | 4.221 | 5,751,942 | -101,625 | 0.92% | 24,281,399 |
| 2017-09-04 | 2017-08-31 | 4.330 | 5,853,567 | +14,782 | 0.94% | 25,344,002 |
| 2017-09-01 | 2017-08-30 | 4.232 | 5,838,785 | -1,169,605 | 0.94% | 24,711,201 |
| 2017-08-31 | 2017-08-29 | 4.330 | 7,008,390 | +5,544 | 1.12% | 30,344,002 |
| 2017-08-28 | 2017-08-24 | 4.416 | 7,002,846 | -29,564 | 1.12% | 30,926,398 |
| 2017-08-25 | 2017-08-22 | 4.449 | 7,032,410 | -1,848 | 1.13% | 31,285,321 |
| 2017-08-24 | 2017-08-21 | 4.481 | 7,034,258 | +3,696 | 1.13% | 31,521,962 |
| 2017-08-18 | 2017-08-16 | 4.470 | 7,030,562 | -923,858 | 1.13% | 31,429,299 |
| 2017-08-17 | 2017-08-15 | 4.427 | 7,954,420 | -49,889 | 1.27% | 35,214,898 |
| 2017-08-16 | 2017-08-14 | 4.427 | 8,004,309 | -166,294 | 1.28% | 35,435,761 |
| 2017-08-11 | 2017-08-09 | 4.730 | 8,170,603 | +92,385 | 1.31% | 38,648,278 |
| 2017-08-09 | 2017-08-07 | 4.806 | 8,078,218 | +46,193 | 1.29% | 38,823,362 |
| 2017-08-08 | 2017-08-04 | 4.838 | 8,032,025 | +55,432 | 1.29% | 38,862,182 |
| 2017-08-04 | 2017-08-02 | 4.893 | 7,976,593 | -18,477 | 1.28% | 39,025,680 |
| 2017-08-02 | 2017-07-31 | 4.676 | 7,995,070 | +33,259 | 1.28% | 37,385,279 |
| 2017-08-01 | 2017-07-28 | 4.719 | 7,961,811 | +3,695 | 1.28% | 37,574,478 |
| 2017-07-31 | 2017-07-27 | 4.730 | 7,958,116 | +175,533 | 1.28% | 37,643,180 |
| 2017-07-26 | 2017-07-24 | 4.709 | 7,782,583 | +18,477 | 1.25% | 36,644,401 |
| 2017-07-25 | 2017-07-21 | 4.535 | 7,764,106 | +308,569 | 1.24% | 35,212,761 |
| 2017-07-24 | 2017-07-20 | 4.546 | 7,455,537 | +157,056 | 1.19% | 33,894,000 |
| 2017-07-19 | 2017-07-17 | 4.470 | 7,298,481 | -53,584 | 1.17% | 32,627,000 |
| 2017-07-17 | 2017-07-13 | 4.340 | 7,352,065 | +59,127 | 1.18% | 31,911,581 |
| 2017-07-06 | 2017-07-04 | 4.254 | 7,292,938 | +22,173 | 1.17% | 31,023,420 |
| 2017-07-04 | 2017-06-30 | 4.265 | 7,270,765 | -410,193 | 1.16% | 31,007,799 |
| 2017-06-26 | 2017-06-22 | 4.525 | 7,680,958 | -3,696 | 1.23% | 34,752,518 |
| 2017-06-19 | 2017-06-15 | 4.438 | 7,684,654 | +3,696 | 1.23% | 34,103,801 |
| 2017-06-12 | 2017-06-08 | 4.979 | 7,680,958 | +9,238 | 1.23% | 38,244,398 |
| 2017-06-07 | 2017-06-05 | 4.709 | 7,671,720 | -9,238 | 1.23% | 36,122,401 |
| 2017-06-01 | 2017-05-29 | 4.767 | 7,680,958 | +59,003 | 1.23% | 36,613,436 |
| 2017-05-25 | 2017-05-23 | 4.701 | 7,621,955 | -91,676 | 1.23% | 35,833,341 |
| 2017-05-24 | 2017-05-22 | 4.810 | 7,713,631 | -1,833 | 1.25% | 37,105,741 |
| 2017-05-18 | 2017-05-16 | 4.843 | 7,715,464 | -1,834 | 1.25% | 37,367,038 |
| 2017-05-15 | 2017-05-11 | 4.843 | 7,717,298 | -124,679 | 1.25% | 37,375,921 |
| 2017-05-09 | 2017-05-05 | 4.898 | 7,841,977 | -132,014 | 1.27% | 38,407,458 |
| 2017-05-05 | 2017-05-02 | 5.018 | 7,973,991 | -73,341 | 1.29% | 40,010,800 |
| 2017-05-02 | 2017-04-27 | 5.203 | 8,047,332 | +165,017 | 1.30% | 41,871,060 |
| 2017-04-26 | 2017-04-24 | 5.269 | 7,882,315 | -177,852 | 1.27% | 41,528,340 |
| 2017-04-25 | 2017-04-21 | 5.421 | 8,060,167 | -3,667 | 1.30% | 43,696,242 |
| 2017-04-24 | 2017-04-20 | 5.454 | 8,063,834 | +69,674 | 1.30% | 43,980,002 |
| 2017-04-21 | 2017-04-19 | 5.509 | 7,994,160 | -132,013 | 1.29% | 44,036,001 |
| 2017-04-20 | 2017-04-18 | 5.312 | 8,126,173 | -7,335 | 1.31% | 43,167,677 |
| 2017-04-19 | 2017-04-13 | 5.563 | 8,133,508 | -38,504 | 1.31% | 45,247,202 |
| 2017-04-18 | 2017-04-12 | 5.258 | 8,172,012 | -9,167 | 1.32% | 42,965,482 |
| 2017-04-12 | 2017-04-10 | 5.170 | 8,181,179 | -111,845 | 1.32% | 42,299,759 |
| 2017-04-11 | 2017-04-07 | 5.269 | 8,293,024 | -25,669 | 1.34% | 43,692,180 |
| 2017-04-10 | 2017-04-06 | 5.105 | 8,318,693 | -456,548 | 1.34% | 42,466,318 |
| 2017-04-07 | 2017-04-05 | 4.952 | 8,775,241 | -42,171 | 1.42% | 43,456,882 |
| 2017-04-06 | 2017-04-03 | 4.778 | 8,817,412 | +7,334 | 1.42% | 42,126,842 |
| 2017-04-05 | 2017-03-31 | 4.887 | 8,810,078 | -89,842 | 1.42% | 43,052,802 |
| 2017-04-03 | 2017-03-30 | 4.527 | 8,899,920 | +9,167 | 1.44% | 40,288,199 |
| 2017-03-31 | 2017-03-29 | 4.494 | 8,890,753 | +344,703 | 1.44% | 39,955,762 |
| 2017-03-29 | 2017-03-27 | 4.352 | 8,546,050 | +73,341 | 1.38% | 37,194,779 |
| 2017-03-28 | 2017-03-24 | 4.440 | 8,472,709 | +53,172 | 1.37% | 37,614,939 |
| 2017-03-27 | 2017-03-23 | 4.516 | 8,419,537 | +5,500 | 1.36% | 38,021,759 |
| 2017-03-24 | 2017-03-22 | 4.494 | 8,414,037 | -42,171 | 1.36% | 37,813,362 |
| 2017-03-23 | 2017-03-21 | 4.494 | 8,456,208 | +75,175 | 1.37% | 38,002,882 |
| 2017-03-22 | 2017-03-20 | 4.320 | 8,381,033 | +350,203 | 1.35% | 36,202,319 |
| 2017-03-21 | 2017-03-17 | 4.265 | 8,030,830 | -34,837 | 1.30% | 34,251,599 |
| 2017-03-20 | 2017-03-16 | 4.309 | 8,065,667 | +33,003 | 1.30% | 34,752,099 |
| 2017-03-17 | 2017-03-15 | 4.189 | 8,032,664 | +1,446,650 | 1.30% | 33,646,081 |
| 2017-03-16 | 2017-03-14 | 4.156 | 6,586,014 | +1,386,143 | 1.06% | 27,371,039 |
| 2017-03-15 | 2017-03-13 | 4.101 | 5,199,871 | +621,564 | 0.84% | 21,326,720 |
| 2017-03-14 | 2017-03-10 | 3.927 | 4,578,307 | -91,676 | 0.74% | 17,978,401 |
| 2017-03-13 | 2017-03-09 | 4.014 | 4,669,983 | -29,336 | 0.75% | 18,745,921 |
| 2017-03-10 | 2017-03-08 | 4.080 | 4,699,319 | +100,844 | 0.76% | 19,171,239 |
| 2017-03-07 | 2017-03-03 | 4.145 | 4,598,475 | +3,667 | 0.74% | 19,060,798 |
| 2017-03-06 | 2017-03-02 | 4.156 | 4,594,808 | +40,337 | 0.74% | 19,095,718 |
| 2017-03-03 | 2017-03-01 | 4.189 | 4,554,471 | +210,855 | 0.74% | 19,077,120 |
| 2017-03-01 | 2017-02-27 | 4.123 | 4,343,616 | +62,340 | 0.70% | 17,909,641 |
| 2017-02-27 | 2017-02-23 | 4.210 | 4,281,276 | +16,502 | 0.69% | 18,026,200 |
| 2017-02-24 | 2017-02-22 | 4.167 | 4,264,774 | +304,365 | 0.69% | 17,770,639 |
| 2017-02-23 | 2017-02-21 | 4.047 | 3,960,409 | +36,670 | 0.64% | 16,027,198 |
| 2017-02-22 | 2017-02-20 | 4.134 | 3,923,739 | +45,838 | 0.63% | 16,221,200 |
| 2017-02-20 | 2017-02-16 | 4.200 | 3,877,901 | +16,502 | 0.63% | 16,285,500 |
| 2017-02-17 | 2017-02-15 | 4.221 | 3,861,399 | +88,009 | 0.62% | 16,300,439 |
| 2017-02-16 | 2017-02-14 | 4.080 | 3,773,390 | +9,167 | 0.61% | 15,393,839 |
| 2017-02-14 | 2017-02-10 | 4.025 | 3,764,223 | -9,167 | 0.61% | 15,151,142 |
| 2017-02-13 | 2017-02-09 | 4.101 | 3,773,390 | -183,352 | 0.61% | 15,476,159 |
| 2017-02-10 | 2017-02-08 | 4.080 | 3,956,742 | +45,838 | 0.64% | 16,141,838 |
| 2017-02-08 | 2017-02-06 | 4.134 | 3,910,904 | +9,167 | 0.63% | 16,168,139 |
| 2017-02-07 | 2017-02-03 | 4.320 | 3,901,737 | -18,335 | 0.63% | 16,853,761 |
| 2017-02-01 | 2017-01-25 | 4.232 | 3,920,072 | -91,676 | 0.63% | 16,590,880 |
| 2017-01-25 | 2017-01-23 | 4.210 | 4,011,748 | -1,834 | 0.65% | 16,891,360 |
| 2017-01-24 | 2017-01-20 | 4.036 | 4,013,582 | +18,336 | 0.65% | 16,198,602 |
| 2017-01-20 | 2017-01-18 | 3.981 | 3,995,246 | +11,001 | 0.65% | 15,906,698 |
| 2017-01-17 | 2017-01-13 | 4.025 | 3,984,245 | -9,168 | 0.64% | 16,036,739 |
| 2017-01-13 | 2017-01-11 | 4.090 | 3,993,413 | +275,029 | 0.64% | 16,335,001 |
| 2017-01-12 | 2017-01-10 | 4.047 | 3,718,384 | -9,168 | 0.60% | 15,047,758 |
| 2017-01-06 | 2017-01-04 | 3.872 | 3,727,552 | +1,833 | 0.60% | 14,434,300 |
| 2017-01-03 | 2016-12-29 | 3.818 | 3,725,719 | -36,670 | 0.60% | 14,224,002 |
| 2016-12-30 | 2016-12-28 | 3.709 | 3,762,389 | -16,502 | 0.61% | 13,953,600 |
| 2016-12-29 | 2016-12-23 | 3.720 | 3,778,891 | -1,833 | 0.61% | 14,056,021 |
| 2016-12-28 | 2016-12-22 | 3.796 | 3,780,724 | +16,501 | 0.61% | 14,351,519 |
| 2016-12-22 | 2016-12-20 | 3.643 | 3,764,223 | +5,501 | 0.61% | 13,714,042 |
| 2016-12-21 | 2016-12-19 | 3.709 | 3,758,722 | -27,503 | 0.61% | 13,940,000 |
| 2016-12-20 | 2016-12-16 | 3.796 | 3,786,225 | -16,501 | 0.61% | 14,372,401 |
| 2016-12-19 | 2016-12-15 | 3.807 | 3,802,726 | -62,340 | 0.61% | 14,476,518 |
| 2016-12-16 | 2016-12-14 | 3.883 | 3,865,066 | -1,834 | 0.62% | 15,008,959 |
| 2016-12-15 | 2016-12-13 | 3.883 | 3,866,900 | -73,341 | 0.62% | 15,016,081 |
| 2016-12-13 | 2016-12-09 | 3.992 | 3,940,241 | +84,342 | 0.64% | 15,730,681 |
| 2016-12-07 | 2016-12-05 | 4.003 | 3,855,899 | -11,001 | 0.62% | 15,436,021 |
| 2016-12-01 | 2016-11-29 | 4.047 | 3,866,900 | -20,169 | 0.62% | 15,648,781 |
| 2016-11-30 | 2016-11-28 | 4.014 | 3,887,069 | +38,504 | 0.63% | 15,603,202 |
| 2016-11-25 | 2016-11-23 | 4.047 | 3,848,565 | -23,835 | 0.62% | 15,574,582 |
| 2016-11-24 | 2016-11-22 | 4.003 | 3,872,400 | +34,837 | 0.63% | 15,502,079 |
| 2016-11-21 | 2016-11-17 | 3.960 | 3,837,563 | +33,003 | 0.62% | 15,195,178 |
| 2016-11-16 | 2016-11-14 | 4.058 | 3,804,560 | +47,672 | 0.61% | 15,438,000 |
| 2016-11-14 | 2016-11-10 | 4.254 | 3,756,888 | -9,168 | 0.61% | 15,982,198 |
| 2016-11-11 | 2016-11-09 | 4.014 | 3,766,056 | -42,171 | 0.61% | 15,117,440 |
| 2016-11-10 | 2016-11-08 | 4.134 | 3,808,227 | +11,001 | 0.61% | 15,743,660 |
| 2016-11-09 | 2016-11-07 | 4.069 | 3,797,226 | -1,833 | 0.61% | 15,449,660 |
| 2016-11-08 | 2016-11-04 | 4.036 | 3,799,059 | -3,667 | 0.61% | 15,332,798 |
| 2016-11-04 | 2016-11-02 | 4.080 | 3,802,726 | +20,168 | 0.61% | 15,513,518 |
| 2016-11-01 | 2016-10-28 | 4.189 | 3,782,558 | +20,169 | 0.61% | 15,843,841 |
| 2016-10-27 | 2016-10-25 | 4.440 | 3,762,389 | -33,003 | 0.61% | 16,703,280 |
| 2016-10-26 | 2016-10-24 | 4.527 | 3,795,392 | -33,004 | 0.61% | 17,180,998 |
| 2016-10-18 | 2016-10-14 | 4.320 | 3,828,396 | -9,167 | 0.62% | 16,536,961 |
| 2016-10-12 | 2016-10-07 | 4.320 | 3,837,563 | +12,834 | 0.62% | 16,576,558 |
| 2016-10-07 | 2016-10-05 | 4.352 | 3,824,729 | -5,500 | 0.62% | 16,646,281 |
| 2016-10-06 | 2016-10-04 | 4.330 | 3,830,229 | -25,670 | 0.62% | 16,586,659 |
| 2016-10-04 | 2016-09-30 | 4.058 | 3,855,899 | +9,168 | 0.62% | 15,646,321 |
| 2016-10-03 | 2016-09-29 | 4.276 | 3,846,731 | -33,003 | 0.62% | 16,448,320 |
| 2016-09-29 | 2016-09-27 | 4.341 | 3,879,734 | -25,670 | 0.63% | 16,843,358 |
| 2016-09-28 | 2016-09-26 | 4.221 | 3,905,404 | +20,169 | 0.63% | 16,486,201 |
| 2016-09-26 | 2016-09-22 | 4.429 | 3,885,235 | +23,836 | 0.63% | 17,206,280 |
| 2016-09-23 | 2016-09-21 | 4.407 | 3,861,399 | -106,345 | 0.62% | 17,016,479 |
| 2016-09-22 | 2016-09-20 | 4.330 | 3,967,744 | -249,359 | 0.64% | 17,182,162 |
| 2016-09-21 | 2016-09-19 | 4.363 | 4,217,103 | -18,335 | 0.68% | 18,400,001 |
| 2016-09-19 | 2016-09-14 | 3.916 | 4,235,438 | +45,838 | 0.68% | 16,585,800 |
| 2016-09-14 | 2016-09-12 | 3.960 | 4,189,600 | +86,176 | 0.68% | 16,589,101 |
| 2016-09-13 | 2016-09-09 | 4.145 | 4,103,424 | +29,336 | 0.66% | 17,008,799 |
| 2016-09-12 | 2016-09-08 | 4.058 | 4,074,088 | +238,358 | 0.66% | 16,531,680 |
| 2016-09-08 | 2016-09-06 | 3.872 | 3,835,730 | -1,833 | 0.62% | 14,853,200 |
| 2016-09-07 | 2016-09-05 | 3.840 | 3,837,563 | +49,505 | 0.62% | 14,734,718 |
| 2016-09-06 | 2016-09-02 | 3.829 | 3,788,058 | -181,519 | 0.61% | 14,503,319 |
| 2016-09-05 | 2016-09-01 | 3.883 | 3,969,577 | +181,519 | 0.64% | 15,414,800 |
| 2016-09-02 | 2016-08-31 | 3.851 | 3,788,058 | -1,834 | 0.61% | 14,585,959 |
| 2016-08-31 | 2016-08-29 | 3.861 | 3,789,892 | -5,500 | 0.61% | 14,634,361 |
| 2016-08-30 | 2016-08-26 | 3.818 | 3,795,392 | -55,006 | 0.61% | 14,489,998 |
| 2016-08-19 | 2016-08-17 | 3.861 | 3,850,398 | +18,335 | 0.62% | 14,868,000 |
| 2016-08-18 | 2016-08-16 | 3.960 | 3,832,063 | -1,833 | 0.62% | 15,173,401 |
| 2016-08-17 | 2016-08-15 | 4.036 | 3,833,896 | -95,344 | 0.62% | 15,473,398 |
| 2016-08-16 | 2016-08-12 | 4.047 | 3,929,240 | -14,668 | 0.63% | 15,901,062 |
| 2016-08-15 | 2016-08-11 | 3.883 | 3,943,908 | -18,335 | 0.64% | 15,315,121 |
| 2016-08-11 | 2016-08-09 | 3.938 | 3,962,243 | -42,171 | 0.64% | 15,602,420 |
| 2016-08-01 | 2016-07-28 | 4.014 | 4,004,414 | -1,834 | 0.65% | 16,074,240 |
| 2016-07-29 | 2016-07-27 | 3.949 | 4,006,248 | -12,834 | 0.65% | 15,819,402 |
| 2016-07-15 | 2016-07-13 | 3.556 | 4,019,082 | -11,001 | 0.65% | 14,291,839 |
| 2016-07-14 | 2016-07-12 | 3.567 | 4,030,083 | -5,501 | 0.65% | 14,374,919 |
| 2016-07-13 | 2016-07-11 | 3.600 | 4,035,584 | +67,840 | 0.65% | 14,526,600 |
| 2016-07-08 | 2016-07-06 | 3.567 | 3,967,744 | -12,834 | 0.64% | 14,152,562 |
| 2016-07-07 | 2016-07-05 | 3.272 | 3,980,578 | +7,334 | 0.64% | 13,025,999 |
| 2016-07-06 | 2016-07-04 | 3.141 | 3,973,244 | +55,006 | 0.64% | 12,481,920 |
| 2016-06-29 | 2016-06-27 | 3.087 | 3,918,238 | +44,004 | 0.63% | 12,095,419 |
| 2016-06-27 | 2016-06-23 | 3.294 | 3,874,234 | +45,838 | 0.63% | 12,762,520 |
| 2016-06-17 | 2016-06-15 | 3.152 | 3,828,396 | +7,334 | 0.62% | 12,068,641 |
| 2016-06-15 | 2016-06-13 | 3.163 | 3,821,062 | +12,835 | 0.62% | 12,087,201 |
| 2016-06-10 | 2016-06-07 | 3.305 | 3,808,227 | -18,335 | 0.61% | 12,586,620 |
| 2016-06-03 | 2016-06-01 | 3.109 | 3,826,562 | -45,838 | 0.62% | 11,895,899 |
| 2016-06-02 | 2016-05-31 | 3.131 | 3,872,400 | -45,838 | 0.63% | 12,122,879 |
| 2016-05-31 | 2016-05-27 | 3.172 | 3,918,238 | +6,564 | 0.63% | 12,430,483 |
| 2016-05-30 | 2016-05-26 | 3.129 | 3,911,674 | -27,329 | 0.64% | 12,237,898 |
| 2016-05-27 | 2016-05-25 | 3.118 | 3,939,003 | +45,548 | 0.64% | 12,280,159 |
| 2016-05-25 | 2016-05-23 | 3.107 | 3,893,455 | -45,548 | 0.63% | 12,095,419 |
| 2016-05-19 | 2016-05-17 | 3.216 | 3,939,003 | +1,822 | 0.64% | 12,669,319 |
| 2016-05-18 | 2016-05-16 | 3.172 | 3,937,181 | +47,370 | 0.64% | 12,490,579 |
| 2016-05-17 | 2016-05-13 | 3.107 | 3,889,811 | +14,575 | 0.63% | 12,084,099 |
| 2016-05-12 | 2016-05-10 | 3.414 | 3,875,236 | -36,438 | 0.63% | 13,229,940 |
| 2016-05-06 | 2016-05-04 | 3.403 | 3,911,674 | -36,439 | 0.64% | 13,311,398 |
| 2016-05-05 | 2016-05-03 | 3.425 | 3,948,113 | +25,507 | 0.64% | 13,522,080 |
| 2016-05-03 | 2016-04-28 | 3.623 | 3,922,606 | -9,110 | 0.64% | 14,209,800 |
| 2016-04-26 | 2016-04-22 | 3.875 | 3,931,716 | -9,109 | 0.64% | 15,235,481 |
| 2016-04-22 | 2016-04-20 | 3.886 | 3,940,825 | -9,110 | 0.64% | 15,314,039 |
| 2016-04-20 | 2016-04-18 | 3.842 | 3,949,935 | +3,644 | 0.64% | 15,176,000 |
| 2016-04-19 | 2016-04-15 | 3.864 | 3,946,291 | -9,110 | 0.64% | 15,248,640 |
| 2016-04-18 | 2016-04-14 | 4.029 | 3,955,401 | -12,753 | 0.64% | 15,935,141 |
| 2016-04-14 | 2016-04-12 | 3.974 | 3,968,154 | -49,192 | 0.64% | 15,768,719 |
| 2016-04-13 | 2016-04-11 | 3.963 | 4,017,346 | -5,466 | 0.65% | 15,920,099 |
| 2016-04-12 | 2016-04-08 | 3.776 | 4,022,812 | +16,397 | 0.65% | 15,191,040 |
| 2016-04-11 | 2016-04-07 | 3.612 | 4,006,415 | +25,507 | 0.65% | 14,469,421 |
| 2016-04-06 | 2016-04-01 | 3.557 | 3,980,908 | +18,220 | 0.65% | 14,158,801 |
| 2016-04-01 | 2016-03-30 | 3.524 | 3,962,688 | -9,110 | 0.64% | 13,963,499 |
| 2016-03-31 | 2016-03-29 | 3.480 | 3,971,798 | -182,193 | 0.65% | 13,821,200 |
| 2016-03-30 | 2016-03-24 | 3.546 | 4,153,991 | +20,042 | 0.67% | 14,728,801 |
| 2016-03-29 | 2016-03-23 | 3.579 | 4,133,949 | +45,548 | 0.67% | 14,793,878 |
| 2016-03-24 | 2016-03-22 | 3.655 | 4,088,401 | -71,055 | 0.66% | 14,945,039 |
| 2016-03-23 | 2016-03-21 | 3.699 | 4,159,456 | +65,589 | 0.68% | 15,387,419 |
| 2016-03-22 | 2016-03-18 | 3.634 | 4,093,867 | +18,219 | 0.67% | 14,875,140 |
| 2016-03-21 | 2016-03-17 | 3.502 | 4,075,648 | -202,234 | 0.66% | 14,272,061 |
| 2016-03-18 | 2016-03-16 | 3.392 | 4,277,882 | -1,821 | 0.70% | 14,510,642 |
| 2016-03-17 | 2016-03-15 | 3.425 | 4,279,703 | -105,672 | 0.70% | 14,657,758 |
| 2016-03-16 | 2016-03-14 | 3.458 | 4,385,375 | +346,166 | 0.71% | 15,164,099 |
| 2016-03-10 | 2016-03-08 | 3.260 | 4,039,209 | -91,097 | 0.66% | 13,168,979 |
| 2016-03-04 | 2016-03-02 | 3.151 | 4,130,306 | +3,644 | 0.67% | 13,012,581 |
| 2016-02-23 | 2016-02-19 | 3.140 | 4,126,662 | -1,822 | 0.67% | 12,955,801 |
| 2016-02-18 | 2016-02-16 | 3.096 | 4,128,484 | -3,643 | 0.67% | 12,780,241 |
| 2016-02-11 | 2016-02-04 | 2.854 | 4,132,127 | -3,644 | 0.67% | 11,793,599 |
| 2016-02-05 | 2016-02-03 | 2.854 | 4,135,771 | +3,644 | 0.67% | 11,803,999 |
| 2016-02-04 | 2016-02-02 | 2.953 | 4,132,127 | +3,643 | 0.67% | 12,201,839 |
| 2016-02-02 | 2016-01-29 | 3.063 | 4,128,484 | -29,150 | 0.67% | 12,644,281 |
| 2016-02-01 | 2016-01-28 | 2.920 | 4,157,634 | -14,576 | 0.68% | 12,140,239 |
| 2016-01-29 | 2016-01-27 | 2.920 | 4,172,210 | +30,973 | 0.68% | 12,182,800 |
| 2016-01-28 | 2016-01-26 | 2.964 | 4,141,237 | +1,822 | 0.67% | 12,274,200 |
| 2016-01-27 | 2016-01-25 | 3.118 | 4,139,415 | +38,260 | 0.67% | 12,904,959 |
| 2016-01-26 | 2016-01-22 | 3.096 | 4,101,155 | -145,754 | 0.67% | 12,695,641 |
| 2016-01-25 | 2016-01-21 | 2.997 | 4,246,909 | -14,575 | 0.69% | 12,727,261 |
| 2016-01-22 | 2016-01-20 | 3.118 | 4,261,484 | +27,329 | 0.69% | 13,285,519 |
| 2016-01-21 | 2016-01-19 | 3.227 | 4,234,155 | +18,219 | 0.69% | 13,665,119 |
| 2016-01-19 | 2016-01-15 | 3.183 | 4,215,936 | +27,329 | 0.69% | 13,421,200 |
| 2016-01-18 | 2016-01-14 | 3.293 | 4,188,607 | -10,932 | 0.68% | 13,793,999 |
| 2016-01-15 | 2016-01-13 | 3.414 | 4,199,539 | +127,535 | 0.68% | 14,337,101 |
| 2016-01-14 | 2016-01-12 | 3.677 | 4,072,004 | +198,590 | 0.66% | 14,974,500 |
| 2016-01-13 | 2016-01-11 | 3.293 | 3,873,414 | +3,644 | 0.63% | 12,756,000 |
| 2016-01-12 | 2016-01-08 | 3.414 | 3,869,770 | -89,275 | 0.63% | 13,211,279 |
| 2016-01-11 | 2016-01-07 | 3.403 | 3,959,045 | +27,329 | 0.64% | 13,472,602 |
| 2016-01-08 | 2016-01-06 | 3.666 | 3,931,716 | +14,576 | 0.64% | 14,415,441 |
| 2016-01-07 | 2016-01-05 | 3.688 | 3,917,140 | +36,438 | 0.64% | 14,447,999 |
| 2016-01-06 | 2016-01-04 | 3.765 | 3,880,702 | +80,165 | 0.63% | 14,611,801 |
| 2015-12-30 | 2015-12-28 | 3.941 | 3,800,537 | -96,562 | 0.62% | 14,977,480 |
| 2015-12-29 | 2015-12-24 | 3.996 | 3,897,099 | +61,945 | 0.63% | 15,571,920 |
| 2015-12-23 | 2015-12-21 | 3.886 | 3,835,154 | +5,466 | 0.62% | 14,903,402 |
| 2015-12-21 | 2015-12-17 | 4.062 | 3,829,688 | +145,754 | 0.62% | 15,554,801 |
| 2015-12-18 | 2015-12-16 | 3.897 | 3,683,934 | +51,014 | 0.60% | 14,356,201 |
| 2015-12-17 | 2015-12-15 | 3.853 | 3,632,920 | +45,548 | 0.59% | 13,997,881 |
| 2015-12-16 | 2015-12-14 | 3.897 | 3,587,372 | +1,822 | 0.58% | 13,979,901 |
| 2015-12-14 | 2015-12-10 | 3.875 | 3,585,550 | +3,644 | 0.58% | 13,894,081 |
| 2015-12-11 | 2015-12-09 | 3.963 | 3,581,906 | +16,397 | 0.58% | 14,194,520 |
| 2015-12-10 | 2015-12-08 | 4.128 | 3,565,509 | +49,192 | 0.58% | 14,716,642 |
| 2015-12-04 | 2015-12-02 | 4.314 | 3,516,317 | -52,835 | 0.57% | 15,169,802 |
| 2015-12-03 | 2015-12-01 | 4.259 | 3,569,152 | +36,438 | 0.58% | 15,201,838 |
| 2015-12-02 | 2015-11-30 | 4.259 | 3,532,714 | -27,329 | 0.57% | 15,046,640 |
| 2015-12-01 | 2015-11-27 | 4.259 | 3,560,043 | +9,110 | 0.58% | 15,163,041 |
| 2015-11-30 | 2015-11-26 | 4.424 | 3,550,933 | +12,753 | 0.58% | 15,708,939 |
| 2015-11-27 | 2015-11-25 | 4.446 | 3,538,180 | +9,110 | 0.57% | 15,730,201 |
| 2015-11-25 | 2015-11-23 | 4.676 | 3,529,070 | +9,110 | 0.57% | 16,503,240 |
| 2015-11-24 | 2015-11-20 | 4.720 | 3,519,960 | +7,287 | 0.57% | 16,615,198 |
| 2015-11-19 | 2015-11-17 | 4.676 | 3,512,673 | +63,768 | 0.57% | 16,426,561 |
| 2015-11-17 | 2015-11-13 | 4.600 | 3,448,905 | +9,109 | 0.56% | 15,863,338 |
| 2015-11-06 | 2015-11-04 | 5.006 | 3,439,796 | +1,822 | 0.56% | 17,218,561 |
| 2015-11-04 | 2015-11-02 | 4.863 | 3,437,974 | +27,329 | 0.56% | 16,718,821 |
| 2015-11-02 | 2015-10-29 | 5.159 | 3,410,645 | -36,438 | 0.55% | 17,596,800 |
| 2015-10-23 | 2015-10-20 | 5.214 | 3,447,083 | -10,932 | 0.56% | 17,973,998 |
| 2015-10-22 | 2015-10-19 | 5.313 | 3,458,015 | +29,151 | 0.56% | 18,372,640 |
| 2015-10-15 | 2015-10-13 | 5.313 | 3,428,864 | -9,110 | 0.56% | 18,217,759 |
| 2015-10-13 | 2015-10-09 | 4.830 | 3,437,974 | +36,439 | 0.56% | 16,605,601 |
| 2015-10-12 | 2015-10-08 | 4.841 | 3,401,535 | +34,616 | 0.55% | 16,466,939 |
| 2015-10-08 | 2015-10-06 | 5.006 | 3,366,919 | -21,863 | 0.55% | 16,853,761 |
| 2015-10-05 | 2015-09-30 | 4.676 | 3,388,782 | +3,644 | 0.55% | 15,847,201 |
| 2015-10-02 | 2015-09-29 | 4.753 | 3,385,138 | +18,219 | 0.55% | 16,090,280 |
| 2015-09-22 | 2015-09-18 | 4.940 | 3,366,919 | -36,438 | 0.55% | 16,632,001 |
| 2015-09-21 | 2015-09-17 | 4.819 | 3,403,357 | +18,219 | 0.55% | 16,401,039 |
| 2015-09-17 | 2015-09-15 | 4.676 | 3,385,138 | -154,864 | 0.55% | 15,830,160 |
| 2015-09-16 | 2015-09-14 | 4.742 | 3,540,002 | -18,219 | 0.58% | 16,787,522 |
| 2015-09-14 | 2015-09-10 | 4.819 | 3,558,221 | -18,219 | 0.58% | 17,147,340 |
| 2015-09-11 | 2015-09-09 | 4.885 | 3,576,440 | -220,453 | 0.58% | 17,470,699 |
| 2015-09-10 | 2015-09-08 | 4.479 | 3,796,893 | -25,507 | 0.62% | 17,005,439 |
| 2015-09-09 | 2015-09-07 | 4.292 | 3,822,400 | -63,768 | 0.62% | 16,406,359 |
| 2015-09-01 | 2015-08-28 | 4.611 | 3,886,168 | -20,041 | 0.63% | 17,917,202 |
| 2015-08-31 | 2015-08-27 | 4.424 | 3,906,209 | -173,083 | 0.63% | 17,280,641 |
| 2015-08-28 | 2015-08-26 | 4.182 | 4,079,292 | +240,495 | 0.66% | 17,061,181 |
| 2015-08-27 | 2015-08-25 | 4.215 | 3,838,797 | +85,630 | 0.62% | 16,181,758 |
| 2015-08-26 | 2015-08-24 | 4.237 | 3,753,167 | +147,576 | 0.61% | 15,903,200 |
| 2015-08-25 | 2015-08-21 | 4.709 | 3,605,591 | +18,219 | 0.59% | 16,979,820 |
| 2015-08-24 | 2015-08-20 | 4.951 | 3,587,372 | +72,877 | 0.58% | 17,760,381 |
| 2015-08-18 | 2015-08-14 | 5.456 | 3,514,495 | -9,109 | 0.57% | 19,174,262 |
| 2015-08-13 | 2015-08-11 | 5.598 | 3,523,604 | -3,644 | 0.57% | 19,726,798 |
| 2015-08-12 | 2015-08-10 | 5.763 | 3,527,248 | -235,029 | 0.57% | 20,327,999 |
| 2015-08-10 | 2015-08-06 | 5.061 | 3,762,277 | +92,919 | 0.61% | 19,039,302 |
| 2015-08-07 | 2015-08-05 | 5.181 | 3,669,358 | +9,109 | 0.60% | 19,012,158 |
| 2015-08-06 | 2015-08-04 | 5.181 | 3,660,249 | +9,110 | 0.59% | 18,964,961 |
| 2015-08-05 | 2015-08-03 | 5.247 | 3,651,139 | +27,329 | 0.59% | 19,158,239 |
| 2015-08-03 | 2015-07-30 | 5.478 | 3,623,810 | -7,288 | 0.59% | 19,850,219 |
| 2015-07-31 | 2015-07-29 | 5.555 | 3,631,098 | +7,288 | 0.59% | 20,169,160 |
| 2015-07-29 | 2015-07-27 | 5.785 | 3,623,810 | -133,001 | 0.59% | 20,964,059 |
| 2015-07-24 | 2015-07-22 | 5.785 | 3,756,811 | -9,109 | 0.61% | 21,733,481 |
| 2015-07-23 | 2015-07-21 | 5.741 | 3,765,920 | +182,192 | 0.61% | 21,620,818 |
| 2015-07-22 | 2015-07-20 | 5.664 | 3,583,728 | +18,219 | 0.58% | 20,299,441 |
| 2015-07-20 | 2015-07-16 | 5.456 | 3,565,509 | +9,110 | 0.58% | 19,452,582 |
| 2015-07-17 | 2015-07-15 | 5.456 | 3,556,399 | +10,932 | 0.58% | 19,402,880 |
| 2015-07-16 | 2015-07-14 | 5.741 | 3,545,467 | +14,575 | 0.58% | 20,355,158 |
| 2015-07-15 | 2015-07-13 | 5.785 | 3,530,892 | +27,329 | 0.57% | 20,426,520 |
| 2015-07-14 | 2015-07-10 | 5.697 | 3,503,563 | +446,372 | 0.57% | 19,960,739 |
| 2015-07-13 | 2015-07-09 | 5.269 | 3,057,191 | +238,672 | 0.50% | 16,108,798 |
| 2015-07-10 | 2015-07-08 | 4.457 | 2,818,519 | -114,781 | 0.46% | 12,561,640 |
| 2015-07-09 | 2015-07-07 | 4.907 | 2,933,300 | +174,904 | 0.48% | 14,393,398 |
| 2015-07-08 | 2015-07-06 | 5.423 | 2,758,396 | -435,440 | 0.45% | 14,958,323 |
| 2015-07-07 | 2015-07-03 | 5.983 | 3,193,836 | -45,548 | 0.52% | 19,107,701 |
| 2015-07-06 | 2015-07-02 | 6.608 | 3,239,384 | +7,288 | 0.53% | 21,407,121 |
| 2015-07-03 | 2015-06-30 | 6.674 | 3,232,096 | +9,109 | 0.53% | 21,571,839 |
| 2015-07-02 | 2015-06-29 | 6.575 | 3,222,987 | -27,328 | 0.52% | 21,192,623 |
| 2015-06-26 | 2015-06-24 | 7.135 | 3,250,315 | -3,644 | 0.53% | 23,191,997 |
| 2015-06-22 | 2015-06-18 | 7.004 | 3,253,959 | -7,288 | 0.53% | 22,789,358 |
| 2015-06-16 | 2015-06-12 | 7.047 | 3,261,247 | -14,575 | 0.53% | 22,983,600 |
| 2015-06-15 | 2015-06-11 | 6.861 | 3,275,822 | -182,193 | 0.53% | 22,474,997 |
| 2015-06-11 | 2015-06-09 | 6.982 | 3,458,015 | -187,658 | 0.56% | 24,142,560 |
| 2015-06-10 | 2015-06-08 | 7.289 | 3,645,673 | -20,042 | 0.59% | 26,573,278 |
| 2015-06-09 | 2015-06-05 | 7.465 | 3,665,715 | +32,795 | 0.60% | 27,363,204 |
| 2015-06-08 | 2015-06-04 | 7.311 | 3,632,920 | -47,370 | 0.59% | 26,560,081 |
| 2015-06-05 | 2015-06-03 | 7.476 | 3,680,290 | +12,754 | 0.60% | 27,512,401 |
| 2015-06-04 | 2015-06-02 | 7.530 | 3,667,536 | +16,397 | 0.60% | 27,618,357 |
| 2015-06-03 | 2015-06-01 | 7.673 | 3,651,139 | -3,644 | 0.59% | 28,015,919 |
| 2015-06-02 | 2015-05-29 | 7.168 | 3,654,783 | -60,124 | 0.59% | 26,198,360 |
| 2015-06-01 | 2015-05-28 | 7.047 | 3,714,907 | +18,220 | 0.60% | 26,180,763 |
| 2015-05-29 | 2015-05-27 | 7.278 | 3,696,687 | +72,877 | 0.60% | 26,904,538 |
| 2015-05-28 | 2015-05-26 | 7.300 | 3,623,810 | +20,041 | 0.59% | 26,453,698 |
| 2015-05-27 | 2015-05-22 | 6.927 | 3,603,769 | -14,575 | 0.59% | 24,962,360 |
| 2015-05-26 | 2015-05-21 | 6.828 | 3,618,344 | -7,288 | 0.59% | 24,705,837 |
| 2015-05-22 | 2015-05-20 | 6.872 | 3,625,632 | +34,616 | 0.59% | 24,914,799 |
| 2015-05-21 | 2015-05-19 | 6.939 | 3,591,016 | +41,905 | 0.58% | 24,916,630 |
| 2015-05-20 | 2015-05-18 | 6.894 | 3,549,111 | +55,638 | 0.58% | 24,468,765 |
| 2015-05-19 | 2015-05-15 | 6.817 | 3,493,473 | +5,422 | 0.57% | 23,814,558 |
| 2015-05-18 | 2015-05-14 | 6.839 | 3,488,051 | -45,182 | 0.57% | 23,854,797 |
| 2015-05-15 | 2015-05-13 | 6.728 | 3,533,233 | +101,207 | 0.58% | 23,772,797 |
| 2015-05-14 | 2015-05-12 | 6.872 | 3,432,026 | +171,692 | 0.56% | 23,585,581 |
| 2015-05-13 | 2015-05-11 | 6.728 | 3,260,334 | -1,807 | 0.53% | 21,936,639 |
| 2015-05-12 | 2015-05-08 | 6.784 | 3,262,141 | -21,688 | 0.53% | 22,129,297 |
| 2015-05-11 | 2015-05-07 | 6.441 | 3,283,829 | +1,808 | 0.54% | 21,149,881 |
| 2015-05-08 | 2015-05-06 | 6.894 | 3,282,021 | -18,073 | 0.54% | 22,627,357 |
| 2015-05-07 | 2015-05-05 | 6.828 | 3,300,094 | +39,760 | 0.54% | 22,532,838 |
| 2015-05-06 | 2015-05-04 | 7.038 | 3,260,334 | -18,073 | 0.53% | 22,946,879 |
| 2015-05-05 | 2015-04-30 | 7.060 | 3,278,407 | +88,557 | 0.54% | 23,146,640 |
| 2015-05-04 | 2015-04-29 | 7.215 | 3,189,850 | -14,458 | 0.52% | 23,015,599 |
| 2015-04-30 | 2015-04-28 | 7.426 | 3,204,308 | +10,843 | 0.52% | 23,793,657 |
| 2015-04-29 | 2015-04-27 | 7.680 | 3,193,465 | +23,495 | 0.52% | 24,525,962 |
| 2015-04-28 | 2015-04-24 | 7.237 | 3,169,970 | -16,266 | 0.52% | 22,942,319 |
| 2015-04-27 | 2015-04-23 | 7.304 | 3,186,236 | +79,521 | 0.52% | 23,271,603 |
| 2015-04-24 | 2015-04-22 | 7.470 | 3,106,715 | +19,880 | 0.51% | 23,206,498 |
| 2015-04-23 | 2015-04-21 | 7.082 | 3,086,835 | -5,422 | 0.51% | 21,862,399 |
| 2015-04-22 | 2015-04-20 | 7.094 | 3,092,257 | +25,302 | 0.51% | 21,935,020 |
| 2015-04-21 | 2015-04-17 | 7.713 | 3,066,955 | +131,931 | 0.50% | 23,656,179 |
| 2015-04-20 | 2015-04-16 | 8.001 | 2,935,024 | -59,640 | 0.48% | 23,483,043 |
| 2015-04-17 | 2015-04-15 | 6.817 | 2,994,664 | -307,238 | 0.49% | 20,414,241 |
| 2015-04-16 | 2015-04-14 | 6.739 | 3,301,902 | -155,426 | 0.54% | 22,252,863 |
| 2015-04-15 | 2015-04-13 | 7.060 | 3,457,328 | +356,035 | 0.57% | 24,409,882 |
| 2015-04-14 | 2015-04-10 | 6.518 | 3,101,293 | +16,265 | 0.51% | 20,214,477 |
| 2015-04-13 | 2015-04-09 | 6.695 | 3,085,028 | -70,484 | 0.51% | 20,654,701 |
| 2015-04-10 | 2015-04-08 | 6.275 | 3,155,512 | +211,452 | 0.52% | 19,799,641 |
| 2015-04-09 | 2015-04-02 | 5.865 | 2,944,060 | +12,651 | 0.48% | 17,267,400 |
| 2015-04-08 | 2015-04-01 | 5.445 | 2,931,409 | +166,270 | 0.48% | 15,960,480 |
| 2015-04-01 | 2015-03-30 | 5.345 | 2,765,139 | +65,062 | 0.45% | 14,779,799 |
| 2015-03-30 | 2015-03-26 | 5.135 | 2,700,077 | +14,458 | 0.44% | 13,864,319 |
| 2015-03-27 | 2015-03-25 | 5.190 | 2,685,619 | +50,604 | 0.44% | 13,938,680 |
| 2015-03-26 | 2015-03-24 | 5.411 | 2,635,015 | +90,364 | 0.43% | 14,259,240 |
| 2015-03-25 | 2015-03-23 | 5.533 | 2,544,651 | +72,291 | 0.42% | 14,080,000 |
| 2015-03-24 | 2015-03-20 | 5.644 | 2,472,360 | +18,073 | 0.40% | 13,953,601 |
| 2015-03-23 | 2015-03-19 | 5.688 | 2,454,287 | -18,073 | 0.40% | 13,960,240 |
| 2015-03-19 | 2015-03-17 | 5.622 | 2,472,360 | +63,255 | 0.40% | 13,898,881 |
| 2015-03-18 | 2015-03-16 | 5.688 | 2,409,105 | +7,229 | 0.39% | 13,703,240 |
| 2015-03-13 | 2015-03-11 | 5.777 | 2,401,876 | +9,037 | 0.39% | 13,874,761 |
| 2015-03-05 | 2015-03-03 | 5.865 | 2,392,839 | +12,651 | 0.39% | 14,034,397 |
| 2015-03-03 | 2015-02-27 | 5.854 | 2,380,188 | +14,458 | 0.39% | 13,933,857 |
| 2015-03-02 | 2015-02-26 | 6.031 | 2,365,730 | -189,765 | 0.39% | 14,268,098 |
| 2015-02-27 | 2015-02-25 | 5.810 | 2,555,495 | -1,807 | 0.42% | 14,847,002 |
| 2015-02-16 | 2015-02-12 | 5.777 | 2,557,302 | -9,036 | 0.42% | 14,772,600 |
| 2015-02-12 | 2015-02-10 | 5.666 | 2,566,338 | -18,073 | 0.42% | 14,540,798 |
| 2015-02-09 | 2015-02-05 | 5.932 | 2,584,411 | -5,422 | 0.42% | 15,329,599 |
| 2015-02-03 | 2015-01-30 | 6.164 | 2,589,833 | +36,146 | 0.42% | 15,963,620 |
| 2015-02-02 | 2015-01-29 | 6.407 | 2,553,687 | +3,614 | 0.42% | 16,362,537 |
| 2015-01-30 | 2015-01-28 | 6.252 | 2,550,073 | +28,917 | 0.42% | 15,944,301 |
| 2015-01-29 | 2015-01-27 | 6.374 | 2,521,156 | +28,916 | 0.41% | 16,070,398 |
| 2015-01-26 | 2015-01-22 | 6.109 | 2,492,240 | -9,036 | 0.41% | 15,224,161 |
| 2015-01-20 | 2015-01-16 | 6.109 | 2,501,276 | -1,808 | 0.41% | 15,279,358 |
| 2015-01-19 | 2015-01-15 | 6.064 | 2,503,084 | +19,881 | 0.41% | 15,179,603 |
| 2015-01-16 | 2015-01-14 | 6.086 | 2,483,203 | -18,073 | 0.41% | 15,113,997 |
| 2015-01-13 | 2015-01-09 | 6.175 | 2,501,276 | -90,364 | 0.41% | 15,445,438 |
| 2015-01-12 | 2015-01-08 | 6.407 | 2,591,640 | -21,688 | 0.42% | 16,605,718 |
| 2015-01-09 | 2015-01-07 | 6.064 | 2,613,328 | +330,733 | 0.43% | 15,848,162 |
| 2015-01-08 | 2015-01-06 | 5.555 | 2,282,595 | -9,037 | 0.37% | 12,680,518 |
| 2015-01-07 | 2015-01-05 | 5.522 | 2,291,632 | +21,688 | 0.38% | 12,654,641 |
| 2015-01-06 | 2015-01-02 | 5.434 | 2,269,944 | -36,146 | 0.37% | 12,333,918 |
| 2015-01-05 | 2014-12-31 | 5.367 | 2,306,090 | +54,218 | 0.38% | 12,377,200 |
| 2014-12-30 | 2014-12-24 | 5.179 | 2,251,872 | -18,072 | 0.37% | 11,662,562 |
| 2014-12-18 | 2014-12-16 | 5.091 | 2,269,944 | -1,808 | 0.37% | 11,555,198 |
| 2014-12-11 | 2014-12-09 | 5.190 | 2,271,752 | -18,072 | 0.37% | 11,790,662 |
| 2014-12-05 | 2014-12-03 | 5.179 | 2,289,824 | -1,808 | 0.38% | 11,859,118 |
| 2014-12-04 | 2014-12-02 | 5.257 | 2,291,632 | -28,916 | 0.38% | 12,046,001 |
| 2014-12-02 | 2014-11-28 | 5.367 | 2,320,548 | -1,808 | 0.38% | 12,454,799 |
| 2014-12-01 | 2014-11-27 | 5.434 | 2,322,356 | -27,109 | 0.38% | 12,618,703 |
| 2014-11-28 | 2014-11-26 | 5.467 | 2,349,465 | -5,422 | 0.38% | 12,844,001 |
| 2014-11-27 | 2014-11-25 | 5.445 | 2,354,887 | -262,055 | 0.39% | 12,821,522 |
| 2014-11-24 | 2014-11-20 | 5.301 | 2,616,942 | +36,145 | 0.43% | 13,871,839 |
| 2014-11-21 | 2014-11-19 | 5.179 | 2,580,797 | -48,796 | 0.42% | 13,366,082 |
| 2014-11-20 | 2014-11-18 | 5.135 | 2,629,593 | +18,073 | 0.43% | 13,502,399 |
| 2014-11-18 | 2014-11-14 | 5.566 | 2,611,520 | +14,458 | 0.43% | 14,536,698 |
| 2014-11-13 | 2014-11-11 | 5.566 | 2,597,062 | +3,614 | 0.43% | 14,456,219 |
| 2014-11-12 | 2014-11-10 | 5.721 | 2,593,448 | +9,037 | 0.42% | 14,837,902 |
| 2014-11-11 | 2014-11-07 | 5.423 | 2,584,411 | +25,302 | 0.42% | 14,013,999 |
| 2014-11-10 | 2014-11-06 | 5.533 | 2,559,109 | -139,161 | 0.42% | 14,159,998 |
| 2014-11-06 | 2014-11-04 | 5.245 | 2,698,270 | +101,208 | 0.44% | 14,153,641 |
| 2014-11-05 | 2014-11-03 | 5.113 | 2,597,062 | +16,265 | 0.43% | 13,277,879 |
| 2014-11-04 | 2014-10-31 | 5.179 | 2,580,797 | +90,364 | 0.42% | 13,366,082 |
| 2014-10-30 | 2014-10-28 | 5.124 | 2,490,433 | +189,765 | 0.41% | 12,760,282 |
| 2014-10-29 | 2014-10-27 | 5.035 | 2,300,668 | -72,291 | 0.38% | 11,584,299 |
| 2014-10-27 | 2014-10-23 | 5.091 | 2,372,959 | -63,255 | 0.39% | 12,079,598 |
| 2014-10-24 | 2014-10-22 | 5.124 | 2,436,214 | -3,615 | 0.40% | 12,482,479 |
| 2014-10-23 | 2014-10-21 | 5.024 | 2,439,829 | -36,145 | 0.40% | 12,258,001 |
| 2014-10-13 | 2014-10-09 | 5.423 | 2,475,974 | +19,880 | 0.41% | 13,425,998 |
| 2014-10-08 | 2014-10-06 | 5.268 | 2,456,094 | -45,182 | 0.40% | 12,937,679 |
| 2014-09-30 | 2014-09-26 | 5.423 | 2,501,276 | -59,641 | 0.41% | 13,563,198 |
| 2014-09-29 | 2014-09-25 | 5.389 | 2,560,917 | -46,989 | 0.42% | 13,801,582 |
| 2014-09-18 | 2014-09-16 | 5.091 | 2,607,906 | -12,651 | 0.43% | 13,275,601 |
| 2014-09-17 | 2014-09-15 | 5.124 | 2,620,557 | -16,265 | 0.43% | 13,427,001 |
| 2014-09-16 | 2014-09-12 | 5.201 | 2,636,822 | +16,265 | 0.43% | 13,714,598 |
| 2014-09-15 | 2014-09-11 | 5.190 | 2,620,557 | -27,109 | 0.43% | 13,601,001 |
| 2014-09-05 | 2014-09-03 | 5.223 | 2,647,666 | -79,520 | 0.43% | 13,829,600 |
| 2014-09-04 | 2014-09-02 | 5.124 | 2,727,186 | +79,520 | 0.45% | 13,973,338 |
| 2014-09-01 | 2014-08-28 | 5.113 | 2,647,666 | -1,807 | 0.43% | 13,536,600 |
| 2014-08-29 | 2014-08-27 | 5.257 | 2,649,473 | -81,328 | 0.43% | 13,926,998 |
| 2014-08-27 | 2014-08-25 | 5.312 | 2,730,801 | -16,265 | 0.45% | 14,505,600 |
| 2014-08-26 | 2014-08-22 | 5.323 | 2,747,066 | -54,219 | 0.45% | 14,622,398 |
| 2014-08-25 | 2014-08-21 | 5.290 | 2,801,285 | -45,182 | 0.46% | 14,818,001 |
| 2014-08-22 | 2014-08-20 | 5.279 | 2,846,467 | +92,171 | 0.47% | 15,025,501 |
| 2014-08-21 | 2014-08-19 | 5.279 | 2,754,296 | +251,212 | 0.45% | 14,538,962 |
| 2014-08-20 | 2014-08-18 | 5.290 | 2,503,084 | +345,191 | 0.41% | 13,240,602 |
| 2014-08-19 | 2014-08-15 | 5.920 | 2,157,893 | +23,495 | 0.35% | 12,775,800 |
| 2014-08-18 | 2014-08-14 | 5.932 | 2,134,398 | +68,676 | 0.35% | 12,660,318 |
| 2014-08-15 | 2014-08-13 | 6.009 | 2,065,722 | +1,808 | 0.34% | 12,412,982 |
| 2014-08-14 | 2014-08-12 | 6.020 | 2,063,914 | -312,660 | 0.34% | 12,424,958 |
| 2014-08-13 | 2014-08-11 | 5.821 | 2,376,574 | -238,561 | 0.39% | 13,833,800 |
| 2014-08-12 | 2014-08-08 | 5.843 | 2,615,135 | -314,467 | 0.43% | 15,280,320 |
| 2014-08-11 | 2014-08-07 | 5.965 | 2,929,602 | -19,880 | 0.48% | 17,474,381 |
| 2014-08-07 | 2014-08-05 | 5.998 | 2,949,482 | -32,531 | 0.48% | 17,690,881 |
| 2014-08-06 | 2014-08-04 | 5.920 | 2,982,013 | +54,218 | 0.49% | 17,655,000 |
| 2014-08-05 | 2014-08-01 | 5.788 | 2,927,795 | +48,797 | 0.48% | 16,945,203 |
| 2014-08-01 | 2014-07-30 | 5.710 | 2,878,998 | -27,109 | 0.47% | 16,439,760 |
| 2014-07-31 | 2014-07-29 | 5.832 | 2,906,107 | +14,458 | 0.48% | 16,948,319 |
| 2014-07-30 | 2014-07-28 | 5.843 | 2,891,649 | +14,458 | 0.47% | 16,896,001 |
| 2014-07-29 | 2014-07-25 | 5.832 | 2,877,191 | +54,219 | 0.47% | 16,779,682 |
| 2014-07-28 | 2014-07-24 | 5.766 | 2,822,972 | -36,146 | 0.46% | 16,276,039 |
| 2014-07-25 | 2014-07-23 | 5.777 | 2,859,118 | +36,146 | 0.47% | 16,516,081 |
| 2014-07-24 | 2014-07-22 | 5.666 | 2,822,972 | -19,880 | 0.46% | 15,994,879 |
| 2014-07-22 | 2014-07-18 | 5.732 | 2,842,852 | +19,880 | 0.47% | 16,296,278 |
| 2014-07-21 | 2014-07-17 | 5.732 | 2,822,972 | +1,807 | 0.46% | 16,182,319 |
| 2014-07-18 | 2014-07-16 | 5.743 | 2,821,165 | +919,906 | 0.46% | 16,203,180 |
| 2014-07-17 | 2014-07-15 | 5.611 | 1,901,259 | -32,531 | 0.31% | 10,667,279 |
| 2014-07-16 | 2014-07-14 | 5.533 | 1,933,790 | +32,531 | 0.32% | 10,699,999 |
| 2014-07-15 | 2014-07-11 | 5.467 | 1,901,259 | +34,338 | 0.31% | 10,393,759 |
| 2014-07-11 | 2014-07-09 | 5.345 | 1,866,921 | +1,807 | 0.31% | 9,978,781 |
| 2014-07-08 | 2014-07-04 | 5.456 | 1,865,114 | -18,072 | 0.31% | 10,175,523 |
| 2014-07-07 | 2014-07-03 | 5.467 | 1,883,186 | +9,036 | 0.31% | 10,294,958 |
| 2014-07-04 | 2014-07-02 | 5.356 | 1,874,150 | -10,844 | 0.31% | 10,038,160 |
| 2014-07-03 | 2014-06-30 | 5.201 | 1,884,994 | -37,953 | 0.31% | 9,804,202 |
| 2014-06-26 | 2014-06-24 | 5.257 | 1,922,947 | +54,219 | 0.31% | 10,108,003 |
| 2014-06-25 | 2014-06-23 | 5.223 | 1,868,728 | +16,265 | 0.31% | 9,760,959 |
| 2014-06-23 | 2014-06-19 | 5.345 | 1,852,463 | -36,145 | 0.30% | 9,901,502 |
| 2014-06-20 | 2014-06-18 | 5.367 | 1,888,608 | -18,073 | 0.31% | 10,136,499 |
| 2014-06-18 | 2014-06-16 | 5.522 | 1,906,681 | -5,422 | 0.31% | 10,528,900 |
| 2014-06-17 | 2014-06-13 | 5.234 | 1,912,103 | +16,266 | 0.31% | 10,008,681 |
| 2014-06-16 | 2014-06-12 | 5.312 | 1,895,837 | -16,266 | 0.31% | 10,070,398 |
| 2014-06-13 | 2014-06-11 | 5.190 | 1,912,103 | +9,037 | 0.31% | 9,924,041 |
| 2014-06-09 | 2014-06-05 | 5.334 | 1,903,066 | -9,037 | 0.31% | 10,150,918 |
| 2014-06-06 | 2014-06-04 | 5.312 | 1,912,103 | -18,073 | 0.31% | 10,156,801 |
| 2014-06-05 | 2014-06-03 | 5.179 | 1,930,176 | +54,219 | 0.32% | 9,996,482 |
| 2014-06-04 | 2014-05-30 | 5.113 | 1,875,957 | +37,953 | 0.31% | 9,591,119 |
| 2014-05-23 | 2014-05-21 | 4.980 | 1,838,004 | -5,422 | 0.30% | 9,152,998 |
| 2014-05-21 | 2014-05-19 | 5.228 | 1,843,426 | +40,644 | 0.30% | 9,637,281 |
| 2014-04-30 | 2014-04-28 | 5.262 | 1,802,782 | -5,303 | 0.30% | 9,485,998 |
| 2014-04-23 | 2014-04-17 | 5.262 | 1,808,085 | -7,069 | 0.30% | 9,513,901 |
| 2014-04-15 | 2014-04-11 | 5.409 | 1,815,154 | -5,303 | 0.30% | 9,818,117 |
| 2014-04-01 | 2014-03-28 | 5.036 | 1,820,457 | +5,303 | 0.30% | 9,167,001 |
| 2014-03-28 | 2014-03-26 | 5.149 | 1,815,154 | -7,070 | 0.30% | 9,345,698 |
| 2014-03-27 | 2014-03-25 | 5.069 | 1,822,224 | -1,768 | 0.31% | 9,237,759 |
| 2014-03-26 | 2014-03-24 | 5.002 | 1,823,992 | -5,302 | 0.31% | 9,122,882 |
| 2014-03-24 | 2014-03-20 | 4.888 | 1,829,294 | +21,209 | 0.31% | 8,942,400 |
| 2014-03-20 | 2014-03-18 | 5.149 | 1,808,085 | -1,767 | 0.30% | 9,309,301 |
| 2014-03-12 | 2014-03-10 | 5.601 | 1,809,852 | -14,140 | 0.30% | 10,137,599 |
| 2014-03-10 | 2014-03-06 | 5.488 | 1,823,992 | -8,837 | 0.31% | 10,010,402 |
| 2014-03-07 | 2014-03-05 | 5.499 | 1,832,829 | +26,512 | 0.31% | 10,079,641 |
| 2014-03-05 | 2014-03-03 | 5.579 | 1,806,317 | +5,302 | 0.30% | 10,076,918 |
| 2014-03-03 | 2014-02-27 | 5.488 | 1,801,015 | -33,581 | 0.30% | 9,884,300 |
| 2014-02-27 | 2014-02-25 | 5.251 | 1,834,596 | -31,814 | 0.31% | 9,632,639 |
| 2014-02-24 | 2014-02-20 | 5.137 | 1,866,410 | -8,837 | 0.31% | 9,588,480 |
| 2014-02-21 | 2014-02-19 | 5.069 | 1,875,247 | -8,837 | 0.31% | 9,506,559 |
| 2014-02-19 | 2014-02-17 | 4.934 | 1,884,084 | +1,767 | 0.32% | 9,295,518 |
| 2014-02-06 | 2014-02-04 | 4.764 | 1,882,317 | +8,837 | 0.32% | 8,967,300 |
| 2014-02-05 | 2014-01-30 | 4.877 | 1,873,480 | +8,837 | 0.31% | 9,137,201 |
| 2014-02-04 | 2014-01-28 | 5.013 | 1,864,643 | +12,372 | 0.31% | 9,347,302 |
| 2014-01-28 | 2014-01-24 | 5.103 | 1,852,271 | -1,767 | 0.31% | 9,452,962 |
| 2014-01-24 | 2014-01-22 | 5.171 | 1,854,038 | -1,767 | 0.31% | 9,587,860 |
| 2014-01-23 | 2014-01-21 | 5.115 | 1,855,805 | +10,604 | 0.31% | 9,491,998 |
| 2014-01-09 | 2014-01-07 | 5.092 | 1,845,201 | +8,837 | 0.31% | 9,396,001 |
| 2014-01-08 | 2014-01-06 | 5.171 | 1,836,364 | +28,279 | 0.31% | 9,496,462 |
| 2014-01-06 | 2014-01-02 | 5.613 | 1,808,085 | -44,186 | 0.30% | 10,148,161 |
| 2014-01-02 | 2013-12-27 | 5.635 | 1,852,271 | +45,954 | 0.31% | 10,438,082 |
| 2013-12-30 | 2013-12-24 | 5.601 | 1,806,317 | +8,837 | 0.30% | 10,117,798 |
| 2013-12-27 | 2013-12-20 | 5.579 | 1,797,480 | +14,139 | 0.30% | 10,027,619 |
| 2013-12-23 | 2013-12-19 | 5.624 | 1,783,341 | -60,092 | 0.30% | 10,029,462 |
| 2013-12-19 | 2013-12-17 | 5.692 | 1,843,433 | -17,675 | 0.31% | 10,492,578 |
| 2013-12-16 | 2013-12-12 | 5.794 | 1,861,108 | +44,186 | 0.31% | 10,782,721 |
| 2013-12-13 | 2013-12-11 | 5.828 | 1,816,922 | -10,605 | 0.30% | 10,588,401 |
| 2013-12-12 | 2013-12-10 | 5.997 | 1,827,527 | +17,675 | 0.31% | 10,960,403 |
| 2013-12-09 | 2013-12-05 | 6.167 | 1,809,852 | +8,837 | 0.30% | 11,161,599 |
| 2013-12-06 | 2013-12-04 | 6.212 | 1,801,015 | +17,674 | 0.30% | 11,188,620 |
| 2013-12-05 | 2013-12-03 | 6.371 | 1,783,341 | -42,418 | 0.30% | 11,361,342 |
| 2013-12-02 | 2013-11-28 | 5.748 | 1,825,759 | +17,674 | 0.31% | 10,495,280 |
| 2013-11-29 | 2013-11-27 | 5.760 | 1,808,085 | -90,139 | 0.30% | 10,414,141 |
| 2013-11-28 | 2013-11-26 | 5.726 | 1,898,224 | -19,442 | 0.32% | 10,868,881 |
| 2013-11-27 | 2013-11-25 | 5.794 | 1,917,666 | -1,767 | 0.32% | 11,110,402 |
| 2013-11-26 | 2013-11-22 | 5.850 | 1,919,433 | +137,860 | 0.32% | 11,229,240 |
| 2013-11-25 | 2013-11-21 | 5.726 | 1,781,573 | +8,837 | 0.30% | 10,200,959 |
| 2013-11-22 | 2013-11-20 | 5.816 | 1,772,736 | -8,837 | 0.30% | 10,310,840 |
| 2013-11-20 | 2013-11-18 | 5.771 | 1,781,573 | -97,209 | 0.30% | 10,281,599 |
| 2013-11-19 | 2013-11-15 | 5.579 | 1,878,782 | +44,186 | 0.31% | 10,481,179 |
| 2013-11-18 | 2013-11-14 | 5.522 | 1,834,596 | +3,535 | 0.31% | 10,130,879 |
| 2013-11-15 | 2013-11-13 | 5.488 | 1,831,061 | -49,489 | 0.31% | 10,049,198 |
| 2013-11-14 | 2013-11-12 | 5.601 | 1,880,550 | +44,186 | 0.31% | 10,533,603 |
| 2013-11-13 | 2013-11-11 | 5.635 | 1,836,364 | +26,512 | 0.31% | 10,348,442 |
| 2013-11-12 | 2013-11-08 | 5.590 | 1,809,852 | -53,023 | 0.30% | 10,117,119 |
| 2013-11-11 | 2013-11-07 | 5.692 | 1,862,875 | -171,441 | 0.31% | 10,603,239 |
| 2013-11-08 | 2013-11-06 | 5.714 | 2,034,316 | -47,721 | 0.34% | 11,625,098 |
| 2013-11-07 | 2013-11-05 | 5.873 | 2,082,037 | +265,115 | 0.35% | 12,227,640 |
| 2013-11-06 | 2013-11-04 | 5.590 | 1,816,922 | -44,186 | 0.30% | 10,156,640 |
| 2013-11-05 | 2013-11-01 | 5.556 | 1,861,108 | +19,442 | 0.31% | 10,340,461 |
| 2013-11-04 | 2013-10-31 | 5.511 | 1,841,666 | -97,209 | 0.31% | 10,149,080 |
| 2013-11-01 | 2013-10-30 | 5.454 | 1,938,875 | +10,605 | 0.32% | 10,575,081 |
| 2013-10-30 | 2013-10-28 | 5.477 | 1,928,270 | +1,767 | 0.32% | 10,560,879 |
| 2013-10-28 | 2013-10-24 | 5.511 | 1,926,503 | +26,512 | 0.32% | 10,616,601 |
| 2013-10-25 | 2013-10-23 | 5.499 | 1,899,991 | +176,743 | 0.32% | 10,448,998 |
| 2013-10-22 | 2013-10-18 | 5.624 | 1,723,248 | +8,837 | 0.29% | 9,691,500 |
| 2013-10-21 | 2013-10-17 | 5.601 | 1,714,411 | +31,814 | 0.29% | 9,603,001 |
| 2013-10-18 | 2013-10-16 | 5.454 | 1,682,597 | +3,535 | 0.28% | 9,177,280 |
| 2013-10-17 | 2013-10-15 | 5.477 | 1,679,062 | -8,837 | 0.28% | 9,196,000 |
| 2013-10-11 | 2013-10-09 | 5.420 | 1,687,899 | +3,535 | 0.28% | 9,148,899 |
| 2013-10-10 | 2013-10-08 | 5.488 | 1,684,364 | +1,767 | 0.28% | 9,244,098 |
| 2013-10-09 | 2013-10-07 | 5.432 | 1,682,597 | +17,674 | 0.28% | 9,139,200 |
| 2013-09-27 | 2013-09-25 | 5.398 | 1,664,923 | -8,837 | 0.28% | 8,986,682 |
| 2013-09-26 | 2013-09-24 | 5.567 | 1,673,760 | -1,767 | 0.28% | 9,318,481 |
| 2013-09-25 | 2013-09-23 | 5.658 | 1,675,527 | -15,907 | 0.28% | 9,479,999 |
| 2013-09-18 | 2013-09-16 | 5.601 | 1,691,434 | -7,070 | 0.28% | 9,474,299 |
| 2013-09-12 | 2013-09-10 | 5.771 | 1,698,504 | +19,442 | 0.28% | 9,802,201 |
| 2013-09-11 | 2013-09-09 | 5.477 | 1,679,062 | -74,232 | 0.28% | 9,196,000 |
| 2013-09-09 | 2013-09-05 | 5.545 | 1,753,294 | +8,837 | 0.29% | 9,721,598 |
| 2013-09-06 | 2013-09-04 | 5.432 | 1,744,457 | -10,605 | 0.29% | 9,475,199 |
| 2013-09-05 | 2013-09-03 | 5.511 | 1,755,062 | -1,767 | 0.29% | 9,671,821 |
| 2013-09-03 | 2013-08-30 | 5.432 | 1,756,829 | -121,953 | 0.29% | 9,542,399 |
| 2013-09-02 | 2013-08-29 | 5.443 | 1,878,782 | +3,535 | 0.31% | 10,226,059 |
| 2013-08-29 | 2013-08-27 | 5.432 | 1,875,247 | +72,465 | 0.31% | 10,185,599 |
| 2013-08-21 | 2013-08-19 | 5.918 | 1,802,782 | -1,768 | 0.30% | 10,669,197 |
| 2013-08-19 | 2013-08-15 | 5.941 | 1,804,550 | -1,767 | 0.30% | 10,720,501 |
| 2013-08-08 | 2013-08-06 | 5.635 | 1,806,317 | -143,162 | 0.30% | 10,179,118 |
| 2013-08-07 | 2013-08-05 | 5.635 | 1,949,479 | +1,767 | 0.33% | 10,985,878 |
| 2013-08-05 | 2013-08-01 | 5.556 | 1,947,712 | -10,605 | 0.33% | 10,821,640 |
| 2013-08-01 | 2013-07-30 | 5.318 | 1,958,317 | +1,768 | 0.33% | 10,415,202 |
| 2013-07-30 | 2013-07-26 | 5.635 | 1,956,549 | -70,698 | 0.33% | 11,025,719 |
| 2013-07-29 | 2013-07-25 | 5.567 | 2,027,247 | -44,185 | 0.34% | 11,286,483 |
| 2013-07-26 | 2013-07-24 | 5.590 | 2,071,432 | +70,697 | 0.35% | 11,579,358 |
| 2013-07-25 | 2013-07-23 | 5.545 | 2,000,735 | +3,535 | 0.34% | 11,093,600 |
| 2013-07-24 | 2013-07-22 | 5.420 | 1,997,200 | +44,186 | 0.33% | 10,825,399 |
| 2013-07-19 | 2013-07-17 | 5.579 | 1,953,014 | +141,394 | 0.33% | 10,895,298 |
| 2013-07-18 | 2013-07-16 | 5.635 | 1,811,620 | +7,070 | 0.30% | 10,209,002 |
| 2013-07-17 | 2013-07-15 | 5.658 | 1,804,550 | +3,535 | 0.30% | 10,210,001 |
| 2013-07-16 | 2013-07-12 | 5.714 | 1,801,015 | -17,674 | 0.30% | 10,291,900 |
| 2013-07-10 | 2013-07-08 | 5.296 | 1,818,689 | +17,674 | 0.30% | 9,631,438 |
| 2013-07-08 | 2013-07-04 | 5.318 | 1,801,015 | +1,767 | 0.30% | 9,578,600 |
| 2013-07-04 | 2013-07-02 | 5.601 | 1,799,248 | +5,303 | 0.30% | 10,078,202 |
| 2013-06-26 | 2013-06-24 | 6.586 | 1,793,945 | -5,303 | 0.30% | 11,814,598 |
| 2013-06-13 | 2013-06-10 | 7.344 | 1,799,248 | -86,604 | 0.30% | 13,213,643 |
| 2013-06-11 | 2013-06-07 | 7.582 | 1,885,852 | -15,907 | 0.32% | 14,297,801 |
| 2013-06-10 | 2013-06-06 | 7.468 | 1,901,759 | +35,349 | 0.32% | 14,203,202 |
| 2013-05-30 | 2013-05-28 | 7.468 | 1,866,410 | +5,302 | 0.31% | 13,939,200 |
| 2013-05-29 | 2013-05-27 | 7.378 | 1,861,108 | -10,604 | 0.31% | 13,731,122 |
| 2013-05-28 | 2013-05-24 | 6.948 | 1,871,712 | -266,883 | 0.31% | 13,004,518 |
| 2013-05-27 | 2013-05-23 | 7.163 | 2,138,595 | -26,511 | 0.36% | 15,318,601 |
| 2013-05-23 | 2013-05-21 | 7.502 | 2,165,106 | +26,511 | 0.36% | 16,243,497 |
| 2013-05-16 | 2013-05-14 | 7.220 | 2,138,595 | -10,604 | 0.36% | 15,439,601 |
| 2013-05-14 | 2013-05-10 | 7.519 | 2,149,199 | +126,938 | 0.36% | 16,159,038 |
| 2013-05-10 | 2013-05-08 | 7.449 | 2,022,261 | +43,359 | 0.35% | 15,064,718 |
| 2013-05-09 | 2013-05-07 | 7.426 | 1,978,902 | +175,170 | 0.34% | 14,696,077 |
| 2013-05-08 | 2013-05-06 | 7.150 | 1,803,732 | -19,078 | 0.31% | 12,895,999 |
| 2013-05-07 | 2013-05-03 | 7.161 | 1,822,810 | -20,812 | 0.31% | 13,053,419 |
| 2013-05-06 | 2013-05-02 | 6.861 | 1,843,622 | -6,938 | 0.31% | 12,649,697 |
| 2013-05-02 | 2013-04-29 | 6.734 | 1,850,560 | +15,609 | 0.32% | 12,462,561 |
| 2013-04-30 | 2013-04-26 | 6.815 | 1,834,951 | -3,468 | 0.31% | 12,505,562 |
| 2013-04-29 | 2013-04-25 | 6.873 | 1,838,419 | -39,891 | 0.31% | 12,635,198 |
| 2013-04-26 | 2013-04-24 | 6.677 | 1,878,310 | -1,734 | 0.32% | 12,541,143 |
| 2013-04-25 | 2013-04-23 | 6.377 | 1,880,044 | +3,469 | 0.32% | 11,989,040 |
| 2013-04-24 | 2013-04-22 | 6.538 | 1,876,575 | +1,734 | 0.32% | 12,269,878 |
| 2013-04-23 | 2013-04-19 | 6.435 | 1,874,841 | +45,093 | 0.32% | 12,063,961 |
| 2013-04-22 | 2013-04-18 | 6.227 | 1,829,748 | +5,204 | 0.31% | 11,394,003 |
| 2013-04-19 | 2013-04-17 | 6.423 | 1,824,544 | +48,562 | 0.31% | 11,719,277 |
| 2013-04-17 | 2013-04-15 | 6.562 | 1,775,982 | +1,734 | 0.30% | 11,653,117 |
| 2013-04-15 | 2013-04-11 | 6.769 | 1,774,248 | +15,609 | 0.30% | 12,010,019 |
| 2013-04-12 | 2013-04-10 | 6.804 | 1,758,639 | -1,734 | 0.30% | 11,965,201 |
| 2013-04-10 | 2013-04-08 | 6.665 | 1,760,373 | -1,735 | 0.30% | 11,733,398 |
| 2013-04-09 | 2013-04-05 | 6.527 | 1,762,108 | +3,469 | 0.30% | 11,501,123 |
| 2013-04-08 | 2013-04-03 | 6.919 | 1,758,639 | +15,609 | 0.30% | 12,168,001 |
| 2013-04-05 | 2013-04-02 | 7.080 | 1,743,030 | +8,672 | 0.30% | 12,341,402 |
| 2013-04-03 | 2013-03-28 | 7.276 | 1,734,358 | +6,938 | 0.30% | 12,620,001 |
| 2013-03-28 | 2013-03-26 | 7.519 | 1,727,420 | +17,343 | 0.29% | 12,987,837 |
| 2013-03-27 | 2013-03-25 | 7.542 | 1,710,077 | +5,203 | 0.29% | 12,896,881 |
| 2013-03-25 | 2013-03-21 | 7.553 | 1,704,874 | -8,672 | 0.29% | 12,877,301 |
| 2013-03-18 | 2013-03-14 | 7.622 | 1,713,546 | -3,468 | 0.29% | 13,061,363 |
| 2013-03-13 | 2013-03-11 | 7.807 | 1,717,014 | -1,735 | 0.29% | 13,404,598 |
| 2013-03-12 | 2013-03-08 | 7.888 | 1,718,749 | +8,672 | 0.29% | 13,556,883 |
| 2013-03-11 | 2013-03-07 | 7.911 | 1,710,077 | +1,734 | 0.29% | 13,527,921 |
| 2013-03-08 | 2013-03-06 | 7.876 | 1,708,343 | +1,735 | 0.29% | 13,455,104 |
| 2013-03-07 | 2013-03-05 | 7.669 | 1,706,608 | -1,735 | 0.29% | 13,087,199 |
| 2013-03-01 | 2013-02-27 | 7.611 | 1,708,343 | -17,343 | 0.29% | 13,002,004 |
| 2013-02-28 | 2013-02-26 | 7.496 | 1,725,686 | -8,672 | 0.29% | 12,934,999 |
| 2013-02-27 | 2013-02-25 | 7.807 | 1,734,358 | +8,672 | 0.30% | 13,540,001 |
| 2013-02-26 | 2013-02-22 | 7.911 | 1,725,686 | +6,937 | 0.29% | 13,651,399 |
| 2013-02-21 | 2013-02-19 | 7.853 | 1,718,749 | +13,875 | 0.29% | 13,497,423 |
| 2013-02-20 | 2013-02-18 | 8.084 | 1,704,874 | -22,546 | 0.29% | 13,781,662 |
| 2013-02-19 | 2013-02-15 | 8.164 | 1,727,420 | -3,469 | 0.29% | 14,103,356 |
| 2013-02-15 | 2013-02-08 | 8.072 | 1,730,889 | +3,469 | 0.30% | 13,971,999 |
| 2013-02-08 | 2013-02-06 | 8.130 | 1,727,420 | +10,406 | 0.29% | 14,043,596 |
| 2013-02-07 | 2013-02-05 | 7.934 | 1,717,014 | -26,016 | 0.29% | 13,622,398 |
| 2013-02-06 | 2013-02-04 | 8.026 | 1,743,030 | +1,735 | 0.30% | 13,989,603 |
| 2013-02-04 | 2013-01-31 | 8.095 | 1,741,295 | +8,671 | 0.30% | 14,096,157 |
| 2013-01-31 | 2013-01-29 | 7.991 | 1,732,624 | +39,891 | 0.30% | 13,846,144 |
| 2013-01-29 | 2013-01-25 | 7.911 | 1,692,733 | +12,140 | 0.29% | 13,390,718 |
| 2013-01-28 | 2013-01-24 | 8.072 | 1,680,593 | -3,469 | 0.29% | 13,566,002 |
| 2013-01-25 | 2013-01-23 | 8.187 | 1,684,062 | -619,165 | 0.29% | 13,788,204 |
| 2013-01-24 | 2013-01-22 | 8.349 | 2,303,227 | -317,388 | 0.39% | 19,229,438 |
| 2013-01-22 | 2013-01-18 | 8.591 | 2,620,615 | +737,102 | 0.45% | 22,513,902 |
| 2013-01-21 | 2013-01-17 | 8.453 | 1,883,513 | +1,735 | 0.32% | 15,920,763 |
| 2013-01-17 | 2013-01-15 | 8.787 | 1,881,778 | -17,344 | 0.32% | 16,535,397 |
| 2013-01-16 | 2013-01-14 | 8.925 | 1,899,122 | -43,359 | 0.32% | 16,950,601 |
| 2013-01-15 | 2013-01-11 | 8.983 | 1,942,481 | +6,938 | 0.33% | 17,449,601 |
| 2013-01-14 | 2013-01-10 | 8.879 | 1,935,543 | +58,968 | 0.33% | 17,186,396 |
| 2013-01-11 | 2013-01-09 | 8.430 | 1,876,575 | -12,141 | 0.32% | 15,818,838 |
| 2013-01-10 | 2013-01-08 | 8.337 | 1,888,716 | -29,484 | 0.32% | 15,746,942 |
| 2013-01-09 | 2013-01-07 | 8.522 | 1,918,200 | -5,203 | 0.33% | 16,346,682 |
| 2013-01-08 | 2013-01-04 | 8.014 | 1,923,403 | +22,547 | 0.33% | 15,415,101 |
| 2013-01-07 | 2013-01-03 | 8.014 | 1,900,856 | -515,105 | 0.32% | 15,234,398 |
| 2013-01-04 | 2013-01-02 | 7.968 | 2,415,961 | -8,671 | 0.41% | 19,251,264 |
| 2013-01-02 | 2012-12-27 | 7.922 | 2,424,632 | -43,359 | 0.41% | 19,208,517 |
| 2012-12-28 | 2012-12-24 | 7.876 | 2,467,991 | -55,500 | 0.42% | 19,438,178 |
| 2012-12-27 | 2012-12-20 | 8.038 | 2,523,491 | +17,344 | 0.43% | 20,282,702 |
| 2012-12-21 | 2012-12-19 | 8.164 | 2,506,147 | +294,841 | 0.43% | 20,461,199 |
| 2012-12-20 | 2012-12-18 | 7.991 | 2,211,306 | +6,937 | 0.38% | 17,671,498 |
| 2012-12-19 | 2012-12-17 | 7.865 | 2,204,369 | -249,747 | 0.38% | 17,336,441 |
| 2012-12-18 | 2012-12-14 | 7.957 | 2,454,116 | +291,372 | 0.42% | 19,526,997 |
| 2012-12-17 | 2012-12-13 | 7.784 | 2,162,744 | -48,562 | 0.37% | 16,834,498 |
| 2012-12-14 | 2012-12-12 | 7.922 | 2,211,306 | -52,031 | 0.38% | 17,518,498 |
| 2012-12-13 | 2012-12-11 | 7.703 | 2,263,337 | +55,499 | 0.39% | 17,434,800 |
| 2012-12-12 | 2012-12-10 | 7.738 | 2,207,838 | +256,685 | 0.38% | 17,083,663 |
| 2012-12-11 | 2012-12-07 | 7.323 | 1,951,153 | -57,233 | 0.33% | 14,287,503 |
| 2012-12-10 | 2012-12-06 | 7.311 | 2,008,386 | +3,468 | 0.34% | 14,683,437 |
| 2012-12-07 | 2012-12-05 | 7.346 | 2,004,918 | -38,156 | 0.34% | 14,727,442 |
| 2012-12-06 | 2012-12-04 | 7.219 | 2,043,074 | +5,203 | 0.35% | 14,748,563 |
| 2012-12-04 | 2012-11-30 | 7.392 | 2,037,871 | -8,671 | 0.35% | 15,063,504 |
| 2012-12-03 | 2012-11-29 | 7.346 | 2,046,542 | +8,671 | 0.35% | 15,033,198 |
| 2012-11-30 | 2012-11-28 | 7.323 | 2,037,871 | +26,016 | 0.35% | 14,922,504 |
| 2012-11-27 | 2012-11-23 | 7.484 | 2,011,855 | +13,875 | 0.34% | 15,056,799 |
| 2012-11-26 | 2012-11-22 | 7.242 | 1,997,980 | +8,672 | 0.34% | 14,469,118 |
| 2012-11-20 | 2012-11-16 | 7.196 | 1,989,308 | +1,734 | 0.34% | 14,314,556 |
| 2012-11-19 | 2012-11-15 | 7.103 | 1,987,574 | +6,937 | 0.34% | 14,118,719 |
| 2012-11-16 | 2012-11-14 | 7.230 | 1,980,637 | -1,734 | 0.34% | 14,320,682 |
| 2012-11-15 | 2012-11-13 | 7.080 | 1,982,371 | +17,344 | 0.34% | 14,036,040 |
| 2012-11-14 | 2012-11-12 | 7.173 | 1,965,027 | +1,734 | 0.34% | 14,094,517 |
| 2012-11-13 | 2012-11-09 | 7.311 | 1,963,293 | +22,547 | 0.34% | 14,353,759 |
| 2012-11-12 | 2012-11-08 | 7.426 | 1,940,746 | +20,812 | 0.33% | 14,412,716 |
| 2012-11-09 | 2012-11-07 | 7.680 | 1,919,934 | +1,734 | 0.33% | 14,745,239 |
| 2012-11-08 | 2012-11-06 | 7.657 | 1,918,200 | -5,203 | 0.33% | 14,687,681 |
| 2012-11-07 | 2012-11-05 | 7.622 | 1,923,403 | +3,469 | 0.33% | 14,660,981 |
| 2012-11-06 | 2012-11-02 | 7.738 | 1,919,934 | +22,546 | 0.33% | 14,855,939 |
| 2012-11-05 | 2012-11-01 | 7.599 | 1,897,388 | -88,452 | 0.32% | 14,418,924 |
| 2012-11-02 | 2012-10-31 | 7.392 | 1,985,840 | +3,469 | 0.34% | 14,678,902 |
| 2012-11-01 | 2012-10-30 | 7.230 | 1,982,371 | +22,547 | 0.34% | 14,333,220 |
| 2012-10-31 | 2012-10-29 | 7.323 | 1,959,824 | +29,484 | 0.33% | 14,350,997 |
| 2012-10-30 | 2012-10-26 | 7.473 | 1,930,340 | +27,749 | 0.33% | 14,424,478 |
| 2012-10-29 | 2012-10-25 | 7.818 | 1,902,591 | -104,061 | 0.32% | 14,875,323 |
| 2012-10-26 | 2012-10-24 | 7.542 | 2,006,652 | -22,547 | 0.34% | 15,133,559 |
| 2012-10-25 | 2012-10-22 | 7.576 | 2,029,199 | -15,609 | 0.35% | 15,373,802 |
| 2012-10-24 | 2012-10-19 | 7.553 | 2,044,808 | +45,093 | 0.35% | 15,444,900 |
| 2012-10-22 | 2012-10-18 | 7.738 | 1,999,715 | -41,624 | 0.34% | 15,473,263 |
| 2012-10-19 | 2012-10-17 | 7.380 | 2,041,339 | -39,890 | 0.35% | 15,065,598 |
| 2012-10-18 | 2012-10-16 | 7.311 | 2,081,229 | +29,484 | 0.36% | 15,215,997 |
| 2012-10-17 | 2012-10-15 | 7.380 | 2,051,745 | +130,076 | 0.35% | 15,142,397 |
| 2012-10-16 | 2012-10-12 | 6.977 | 1,921,669 | +69,375 | 0.33% | 13,406,803 |
| 2012-10-15 | 2012-10-11 | 6.942 | 1,852,294 | +102,327 | 0.32% | 12,858,718 |
| 2012-10-12 | 2012-10-10 | 6.977 | 1,749,967 | +17,343 | 0.30% | 12,208,899 |
| 2012-10-11 | 2012-10-09 | 6.977 | 1,732,624 | -5,203 | 0.30% | 12,087,903 |
| 2012-10-10 | 2012-10-08 | 7.000 | 1,737,827 | -3,468 | 0.30% | 12,164,283 |
| 2012-10-08 | 2012-10-04 | 6.608 | 1,741,295 | -8,672 | 0.30% | 11,505,838 |
| 2012-10-05 | 2012-10-03 | 6.585 | 1,749,967 | +6,937 | 0.30% | 11,522,779 |
| 2012-10-03 | 2012-09-27 | 6.896 | 1,743,030 | -6,937 | 0.30% | 12,019,802 |
| 2012-09-25 | 2012-09-21 | 7.426 | 1,749,967 | -8,672 | 0.30% | 12,995,919 |
| 2012-09-20 | 2012-09-18 | 7.288 | 1,758,639 | -95,390 | 0.30% | 12,816,961 |
| 2012-09-19 | 2012-09-17 | 7.553 | 1,854,029 | -5,203 | 0.32% | 14,003,903 |
| 2012-09-18 | 2012-09-14 | 7.438 | 1,859,232 | +1,735 | 0.32% | 13,828,803 |
| 2012-09-14 | 2012-09-12 | 7.253 | 1,857,497 | -8,672 | 0.32% | 13,473,178 |
| 2012-09-11 | 2012-09-07 | 7.230 | 1,866,169 | +86,718 | 0.32% | 13,493,039 |
| 2012-09-10 | 2012-09-06 | 6.804 | 1,779,451 | -8,672 | 0.30% | 12,106,799 |
| 2012-09-05 | 2012-09-03 | 7.265 | 1,788,123 | -8,672 | 0.31% | 12,990,600 |
| 2012-09-04 | 2012-08-31 | 7.207 | 1,796,795 | -143,951 | 0.31% | 12,950,002 |
| 2012-08-31 | 2012-08-29 | 7.426 | 1,940,746 | -140,483 | 0.33% | 14,412,716 |
| 2012-08-29 | 2012-08-27 | 7.230 | 2,081,229 | +3,468 | 0.36% | 15,047,997 |
| 2012-08-27 | 2012-08-23 | 7.392 | 2,077,761 | -150,889 | 0.35% | 15,358,362 |
| 2012-08-24 | 2012-08-22 | 7.380 | 2,228,650 | +1,734 | 0.38% | 16,448,001 |
| 2012-08-23 | 2012-08-21 | 7.703 | 2,226,916 | -8,671 | 0.38% | 17,154,244 |
| 2012-08-22 | 2012-08-20 | 7.634 | 2,235,587 | -34,687 | 0.38% | 17,066,358 |
| 2012-08-21 | 2012-08-17 | 7.726 | 2,270,274 | -1,735 | 0.39% | 17,540,596 |
| 2012-08-15 | 2012-08-13 | 7.865 | 2,272,009 | -27,750 | 0.39% | 17,868,401 |
| 2012-08-14 | 2012-08-10 | 7.807 | 2,299,759 | -93,655 | 0.39% | 17,954,043 |
| 2012-08-13 | 2012-08-09 | 8.072 | 2,393,414 | -232,404 | 0.41% | 19,320,001 |
| 2012-08-10 | 2012-08-08 | 8.061 | 2,625,818 | -8,672 | 0.45% | 21,165,721 |
| 2012-08-09 | 2012-08-07 | 7.795 | 2,634,490 | +26,016 | 0.45% | 20,536,883 |
| 2012-08-08 | 2012-08-06 | 7.426 | 2,608,474 | -27,750 | 0.45% | 19,371,518 |
| 2012-08-07 | 2012-08-03 | 7.080 | 2,636,224 | -17,344 | 0.45% | 18,665,600 |
| 2012-08-06 | 2012-08-02 | 7.023 | 2,653,568 | +8,672 | 0.45% | 18,635,403 |
| 2012-08-03 | 2012-08-01 | 7.127 | 2,644,896 | -19,078 | 0.45% | 18,849,002 |
| 2012-08-02 | 2012-07-31 | 6.711 | 2,663,974 | -6,937 | 0.45% | 17,879,042 |
| 2012-08-01 | 2012-07-30 | 6.504 | 2,670,911 | -13,875 | 0.46% | 17,371,199 |
| 2012-07-31 | 2012-07-27 | 6.192 | 2,684,786 | -13,875 | 0.46% | 16,625,520 |
| 2012-07-30 | 2012-07-26 | 5.939 | 2,698,661 | -17,343 | 0.46% | 16,026,801 |
| 2012-07-27 | 2012-07-25 | 6.066 | 2,716,004 | -17,344 | 0.46% | 16,474,317 |
| 2012-07-26 | 2012-07-24 | 6.227 | 2,733,348 | -8,672 | 0.47% | 17,020,800 |
| 2012-07-25 | 2012-07-23 | 6.342 | 2,742,020 | -8,672 | 0.47% | 17,391,001 |
| 2012-07-24 | 2012-07-20 | 6.573 | 2,750,692 | -17,343 | 0.47% | 18,080,403 |
| 2012-07-23 | 2012-07-19 | 6.677 | 2,768,035 | -13,875 | 0.47% | 18,481,679 |
| 2012-07-20 | 2012-07-18 | 6.700 | 2,781,910 | -17,344 | 0.47% | 18,638,480 |
| 2012-07-19 | 2012-07-17 | 6.734 | 2,799,254 | -8,671 | 0.48% | 18,851,522 |
| 2012-07-18 | 2012-07-16 | 6.665 | 2,807,925 | -17,344 | 0.48% | 18,715,637 |
| 2012-07-17 | 2012-07-13 | 6.734 | 2,825,269 | -17,344 | 0.48% | 19,026,720 |
| 2012-07-12 | 2012-07-10 | 7.103 | 2,842,613 | -8,671 | 0.49% | 20,192,483 |
| 2012-07-11 | 2012-07-09 | 7.046 | 2,851,284 | -8,672 | 0.49% | 20,089,677 |
| 2012-07-09 | 2012-07-05 | 7.323 | 2,859,956 | -34,687 | 0.49% | 20,942,299 |
| 2012-06-26 | 2012-06-22 | 7.611 | 2,894,643 | -8,672 | 0.49% | 22,030,798 |
| 2012-06-25 | 2012-06-21 | 7.761 | 2,903,315 | +13,875 | 0.50% | 22,532,039 |
| 2012-06-22 | 2012-06-20 | 8.153 | 2,889,440 | +6,937 | 0.49% | 23,557,238 |
| 2012-06-19 | 2012-06-15 | 8.441 | 2,882,503 | +26,016 | 0.49% | 24,331,682 |
| 2012-06-15 | 2012-06-13 | 8.349 | 2,856,487 | -8,672 | 0.49% | 23,848,556 |
| 2012-06-01 | 2012-05-30 | 8.649 | 2,865,159 | +8,672 | 0.49% | 24,779,998 |
| 2012-05-31 | 2012-05-29 | 8.637 | 2,856,487 | -1,735 | 0.49% | 24,672,056 |
| 2012-05-24 | 2012-05-22 | 7.865 | 2,858,222 | +26,016 | 0.49% | 22,478,722 |
| 2012-05-23 | 2012-05-21 | 7.507 | 2,832,206 | -20,813 | 0.48% | 21,261,657 |
| 2012-05-21 | 2012-05-17 | 8.223 | 2,853,019 | +72,316 | 0.49% | 23,460,149 |
| 2012-05-18 | 2012-05-16 | 8.034 | 2,780,703 | +8,452 | 0.49% | 22,339,101 |
| 2012-05-16 | 2012-05-14 | 8.282 | 2,772,251 | +10,142 | 0.49% | 22,960,001 |
| 2012-05-09 | 2012-05-07 | 8.826 | 2,762,109 | +8,452 | 0.48% | 24,379,284 |
| 2012-05-07 | 2012-05-03 | 9.536 | 2,753,657 | -8,452 | 0.48% | 26,259,484 |
| 2012-05-03 | 2012-04-30 | 9.572 | 2,762,109 | +8,452 | 0.48% | 26,438,124 |
| 2012-04-24 | 2012-04-20 | 9.240 | 2,753,657 | -1,690 | 0.48% | 25,444,984 |
| 2012-04-19 | 2012-04-17 | 9.595 | 2,755,347 | +6,762 | 0.48% | 26,438,600 |
| 2012-04-18 | 2012-04-16 | 9.643 | 2,748,585 | +1,690 | 0.48% | 26,503,796 |
| 2012-04-17 | 2012-04-13 | 9.678 | 2,746,895 | -1,690 | 0.48% | 26,585,000 |
| 2012-04-16 | 2012-04-12 | 9.631 | 2,748,585 | -1,691 | 0.48% | 26,471,276 |
| 2012-04-11 | 2012-04-05 | 9.666 | 2,750,276 | +43,951 | 0.48% | 26,585,182 |
| 2012-03-27 | 2012-03-23 | 9.631 | 2,706,325 | +1,690 | 0.47% | 26,064,276 |
| 2012-03-26 | 2012-03-22 | 9.584 | 2,704,635 | -52,402 | 0.47% | 25,919,999 |
| 2012-03-23 | 2012-03-21 | 9.749 | 2,757,037 | -25,356 | 0.48% | 26,878,876 |
| 2012-03-22 | 2012-03-20 | 9.584 | 2,782,393 | +8,452 | 0.49% | 26,665,197 |
| 2012-03-16 | 2012-03-14 | 10.009 | 2,773,941 | -92,972 | 0.49% | 27,765,717 |
| 2012-03-15 | 2012-03-13 | 10.211 | 2,866,913 | +6,761 | 0.50% | 29,272,958 |
| 2012-03-14 | 2012-03-12 | 10.057 | 2,860,152 | +99,734 | 0.50% | 28,764,004 |
| 2012-03-13 | 2012-03-09 | 9.797 | 2,760,418 | -5,071 | 0.48% | 27,042,478 |
| 2012-03-12 | 2012-03-08 | 9.548 | 2,765,489 | +30,427 | 0.48% | 26,405,037 |
| 2012-03-08 | 2012-03-06 | 9.678 | 2,735,062 | +3,381 | 0.48% | 26,470,478 |
| 2012-03-02 | 2012-02-29 | 10.625 | 2,731,681 | -16,904 | 0.48% | 29,023,356 |
| 2012-03-01 | 2012-02-28 | 10.400 | 2,748,585 | +1,690 | 0.48% | 28,585,076 |
| 2012-02-29 | 2012-02-27 | 10.376 | 2,746,895 | +1,690 | 0.48% | 28,502,500 |
| 2012-02-28 | 2012-02-24 | 10.530 | 2,745,205 | -1,690 | 0.48% | 28,907,204 |
| 2012-02-27 | 2012-02-23 | 10.353 | 2,746,895 | +8,452 | 0.48% | 28,437,500 |
| 2012-02-23 | 2012-02-21 | 10.506 | 2,738,443 | -98,043 | 0.48% | 28,771,200 |
| 2012-02-22 | 2012-02-20 | 10.211 | 2,836,486 | -98,043 | 0.50% | 28,962,280 |
| 2012-02-21 | 2012-02-17 | 10.341 | 2,934,529 | +135,232 | 0.51% | 30,345,280 |
| 2012-02-20 | 2012-02-16 | 9.678 | 2,799,297 | +33,808 | 0.49% | 27,092,157 |
| 2012-02-17 | 2012-02-15 | 9.737 | 2,765,489 | +13,523 | 0.48% | 26,928,557 |
| 2012-02-16 | 2012-02-14 | 9.702 | 2,751,966 | +25,356 | 0.48% | 26,699,198 |
| 2012-02-10 | 2012-02-08 | 10.033 | 2,726,610 | -8,452 | 0.48% | 27,356,478 |
| 2012-02-07 | 2012-02-03 | 9.252 | 2,735,062 | +3,381 | 0.48% | 25,305,518 |
| 2012-02-03 | 2012-02-01 | 8.708 | 2,731,681 | -84,520 | 0.48% | 23,787,516 |
| 2012-01-20 | 2012-01-18 | 8.850 | 2,816,201 | +52,402 | 0.49% | 24,923,358 |
| 2012-01-19 | 2012-01-17 | 8.708 | 2,763,799 | +42,260 | 0.48% | 24,067,200 |
| 2012-01-17 | 2012-01-13 | 8.436 | 2,721,539 | +30,427 | 0.48% | 22,958,600 |
| 2012-01-16 | 2012-01-12 | 8.448 | 2,691,112 | -6,761 | 0.47% | 22,733,761 |
| 2012-01-10 | 2012-01-06 | 8.365 | 2,697,873 | -6,762 | 0.47% | 22,567,436 |
| 2012-01-09 | 2012-01-05 | 8.412 | 2,704,635 | -11,833 | 0.47% | 22,752,000 |
| 2012-01-06 | 2012-01-04 | 8.542 | 2,716,468 | -18,594 | 0.48% | 23,205,081 |
| 2012-01-05 | 2012-01-03 | 8.164 | 2,735,062 | +16,904 | 0.48% | 22,328,398 |
| 2011-12-19 | 2011-12-15 | 7.880 | 2,718,158 | -35,499 | 0.48% | 21,418,558 |
| 2011-12-16 | 2011-12-14 | 8.140 | 2,753,657 | +147,065 | 0.48% | 22,415,044 |
| 2011-12-15 | 2011-12-13 | 8.176 | 2,606,592 | +109,876 | 0.46% | 21,310,440 |
| 2011-12-14 | 2011-12-12 | 8.187 | 2,496,716 | +84,520 | 0.44% | 20,441,678 |
| 2011-12-13 | 2011-12-09 | 8.448 | 2,412,196 | +152,135 | 0.42% | 20,377,557 |
| 2011-12-12 | 2011-12-08 | 8.661 | 2,260,061 | +62,545 | 0.40% | 19,573,683 |
| 2011-12-09 | 2011-12-07 | 8.885 | 2,197,516 | +253,560 | 0.38% | 19,526,000 |
| 2011-12-07 | 2011-12-05 | 8.814 | 1,943,956 | +16,904 | 0.34% | 17,134,996 |
| 2011-12-06 | 2011-12-02 | 8.992 | 1,927,052 | +28,736 | 0.34% | 17,327,996 |
| 2011-12-05 | 2011-12-01 | 9.217 | 1,898,316 | +1,691 | 0.33% | 17,496,342 |
| 2011-12-01 | 2011-11-29 | 8.637 | 1,896,625 | -8,452 | 0.33% | 16,381,197 |
| 2011-11-30 | 2011-11-28 | 8.306 | 1,905,077 | +8,452 | 0.33% | 15,823,077 |
| 2011-11-25 | 2011-11-23 | 8.211 | 1,896,625 | +3,380 | 0.33% | 15,573,357 |
| 2011-11-23 | 2011-11-21 | 8.554 | 1,893,245 | -258,630 | 0.33% | 16,195,204 |
| 2011-11-17 | 2011-11-15 | 9.323 | 2,151,875 | -169,040 | 0.38% | 20,062,478 |
| 2011-11-14 | 2011-11-10 | 9.264 | 2,320,915 | -5,071 | 0.41% | 21,501,180 |
| 2011-11-09 | 2011-11-07 | 9.879 | 2,325,986 | -25,356 | 0.41% | 22,979,199 |
| 2011-11-07 | 2011-11-03 | 9.560 | 2,351,342 | +16,904 | 0.41% | 22,478,559 |
| 2011-11-04 | 2011-11-02 | 9.442 | 2,334,438 | -42,260 | 0.41% | 22,040,759 |
| 2011-11-01 | 2011-10-28 | 9.406 | 2,376,698 | -25,356 | 0.42% | 22,355,399 |
| 2011-10-28 | 2011-10-26 | 9.181 | 2,402,054 | -16,904 | 0.42% | 22,053,920 |
| 2011-10-26 | 2011-10-24 | 8.933 | 2,418,958 | -1,690 | 0.42% | 21,608,100 |
| 2011-10-25 | 2011-10-21 | 8.602 | 2,420,648 | -8,452 | 0.42% | 20,821,277 |
| 2011-10-21 | 2011-10-19 | 8.329 | 2,429,100 | -6,762 | 0.43% | 20,232,957 |
| 2011-10-20 | 2011-10-18 | 8.105 | 2,435,862 | -1,690 | 0.43% | 19,741,700 |
| 2011-10-17 | 2011-10-13 | 8.779 | 2,437,552 | +8,452 | 0.43% | 21,399,277 |
| 2011-10-14 | 2011-10-12 | 8.105 | 2,429,100 | -6,762 | 0.43% | 19,686,897 |
| 2011-10-13 | 2011-10-11 | 7.572 | 2,435,862 | +8,452 | 0.43% | 18,444,800 |
| 2011-10-07 | 2011-10-04 | 6.744 | 2,427,410 | -42,260 | 0.43% | 16,370,400 |
| 2011-10-06 | 2011-10-03 | 6.862 | 2,469,670 | -42,260 | 0.43% | 16,947,601 |
| 2011-10-04 | 2011-09-30 | 7.608 | 2,511,930 | +21,975 | 0.44% | 19,109,961 |
| 2011-09-28 | 2011-09-26 | 7.880 | 2,489,955 | -8,452 | 0.44% | 19,620,363 |
| 2011-09-27 | 2011-09-23 | 8.176 | 2,498,407 | -59,164 | 0.44% | 20,425,963 |
| 2011-09-26 | 2011-09-22 | 8.531 | 2,557,571 | -8,452 | 0.45% | 21,817,464 |
| 2011-09-23 | 2011-09-21 | 8.992 | 2,566,023 | +28,737 | 0.45% | 23,073,604 |
| 2011-09-22 | 2011-09-20 | 9.347 | 2,537,286 | -33,808 | 0.44% | 23,715,802 |
| 2011-09-21 | 2011-09-19 | 9.714 | 2,571,094 | +50,712 | 0.45% | 24,974,823 |
| 2011-09-20 | 2011-09-16 | 10.364 | 2,520,382 | -3,381 | 0.44% | 26,122,322 |
| 2011-09-16 | 2011-09-14 | 9.962 | 2,523,763 | +96,353 | 0.44% | 25,142,124 |
| 2011-09-15 | 2011-09-12 | 10.069 | 2,427,410 | -11,833 | 0.43% | 24,440,720 |
| 2011-09-14 | 2011-09-09 | 10.719 | 2,439,243 | -3,381 | 0.43% | 26,147,163 |
| 2011-09-12 | 2011-09-08 | 10.909 | 2,442,624 | +3,381 | 0.43% | 26,645,805 |
| 2011-09-07 | 2011-09-05 | 11.157 | 2,439,243 | +30,427 | 0.43% | 27,214,983 |
| 2011-09-06 | 2011-09-02 | 11.240 | 2,408,816 | +70,997 | 0.42% | 27,075,005 |
| 2011-09-05 | 2011-09-01 | 11.228 | 2,337,819 | -67,616 | 0.41% | 26,249,341 |
| 2011-09-01 | 2011-08-30 | 11.406 | 2,405,435 | -8,452 | 0.42% | 27,435,442 |
| 2011-08-29 | 2011-08-25 | 11.157 | 2,413,887 | -15,213 | 0.42% | 26,932,082 |
| 2011-08-26 | 2011-08-24 | 10.826 | 2,429,100 | -6,762 | 0.43% | 26,297,096 |
| 2011-08-24 | 2011-08-22 | 9.702 | 2,435,862 | -133,541 | 0.43% | 23,632,401 |
| 2011-08-17 | 2011-08-15 | 10.069 | 2,569,403 | +10,142 | 0.45% | 25,870,397 |
| 2011-08-16 | 2011-08-12 | 9.655 | 2,559,261 | +25,356 | 0.45% | 24,708,481 |
| 2011-08-10 | 2011-08-08 | 9.832 | 2,533,905 | -37,189 | 0.44% | 24,913,380 |
| 2011-08-09 | 2011-08-05 | 10.471 | 2,571,094 | +16,904 | 0.45% | 26,921,703 |
| 2011-08-02 | 2011-07-29 | 12.139 | 2,554,190 | -3,381 | 0.45% | 31,005,723 |
| 2011-08-01 | 2011-07-28 | 12.328 | 2,557,571 | -5,071 | 0.45% | 31,530,926 |
| 2011-07-29 | 2011-07-27 | 12.281 | 2,562,642 | +5,071 | 0.45% | 31,472,163 |
| 2011-07-28 | 2011-07-26 | 11.642 | 2,557,571 | +108,186 | 0.45% | 29,775,846 |
| 2011-07-27 | 2011-07-25 | 11.299 | 2,449,385 | +16,904 | 0.43% | 27,675,899 |
| 2011-07-26 | 2011-07-22 | 11.275 | 2,432,481 | +13,523 | 0.43% | 27,427,338 |
| 2011-07-25 | 2011-07-21 | 11.027 | 2,418,958 | -1,690 | 0.42% | 26,673,840 |
| 2011-07-21 | 2011-07-19 | 10.956 | 2,420,648 | -15,214 | 0.42% | 26,520,636 |
| 2011-07-14 | 2011-07-12 | 10.897 | 2,435,862 | -25,356 | 0.43% | 26,543,221 |
| 2011-07-13 | 2011-07-11 | 11.110 | 2,461,218 | +42,260 | 0.43% | 27,343,681 |
| 2011-07-12 | 2011-07-08 | 11.098 | 2,418,958 | -6,762 | 0.42% | 26,845,560 |
| 2011-07-08 | 2011-07-06 | 11.216 | 2,425,720 | -16,904 | 0.42% | 27,207,605 |
| 2011-07-07 | 2011-07-05 | 11.074 | 2,442,624 | +35,499 | 0.43% | 27,050,405 |
| 2011-07-05 | 2011-06-30 | 10.506 | 2,407,125 | -25,356 | 0.42% | 25,290,238 |
| 2011-06-30 | 2011-06-28 | 10.850 | 2,432,481 | +69,306 | 0.43% | 26,391,258 |
| 2011-06-29 | 2011-06-27 | 10.861 | 2,363,175 | +15,214 | 0.41% | 25,667,281 |
| 2011-06-28 | 2011-06-24 | 11.039 | 2,347,961 | -33,808 | 0.41% | 25,918,737 |
| 2011-06-27 | 2011-06-23 | 10.589 | 2,381,769 | +40,569 | 0.42% | 25,221,097 |
| 2011-06-24 | 2011-06-22 | 10.305 | 2,341,200 | +72,687 | 0.41% | 24,126,703 |
| 2011-06-22 | 2011-06-20 | 9.726 | 2,268,513 | +47,331 | 0.40% | 22,062,483 |
| 2011-06-20 | 2011-06-16 | 9.773 | 2,221,182 | +67,616 | 0.39% | 21,707,284 |
| 2011-06-17 | 2011-06-15 | 9.950 | 2,153,566 | +47,331 | 0.38% | 21,428,683 |
| 2011-06-16 | 2011-06-14 | 9.938 | 2,106,235 | +1,691 | 0.37% | 20,932,804 |
| 2011-06-15 | 2011-06-13 | 10.009 | 2,104,544 | -10,143 | 0.37% | 21,065,398 |
| 2011-06-14 | 2011-06-10 | 9.524 | 2,114,687 | -49,021 | 0.37% | 20,141,104 |
| 2011-06-13 | 2011-06-09 | 9.240 | 2,163,708 | +84,520 | 0.38% | 19,993,600 |
| 2011-06-08 | 2011-06-03 | 10.293 | 2,079,188 | -3,381 | 0.36% | 21,401,998 |
| 2011-06-03 | 2011-06-01 | 10.447 | 2,082,569 | +3,381 | 0.36% | 21,757,120 |
| 2011-06-02 | 2011-05-31 | 10.613 | 2,079,188 | -1,691 | 0.36% | 22,066,198 |
| 2011-05-31 | 2011-05-27 | 11.252 | 2,080,879 | -10,142 | 0.36% | 23,413,625 |
| 2011-05-27 | 2011-05-25 | 11.003 | 2,091,021 | -15,214 | 0.37% | 23,008,200 |
| 2011-05-26 | 2011-05-24 | 11.122 | 2,106,235 | -6,761 | 0.37% | 23,424,805 |
| 2011-05-25 | 2011-05-23 | 11.122 | 2,112,996 | -16,904 | 0.37% | 23,499,998 |
| 2011-05-23 | 2011-05-19 | 11.169 | 2,129,900 | -64,235 | 0.37% | 23,788,799 |
| 2011-05-20 | 2011-05-18 | 11.216 | 2,194,135 | +50,712 | 0.38% | 24,610,078 |
| 2011-05-19 | 2011-05-17 | 11.264 | 2,143,423 | -167,350 | 0.38% | 24,142,717 |
| 2011-05-18 | 2011-05-16 | 10.459 | 2,310,773 | +28,737 | 0.40% | 24,168,564 |
| 2011-05-17 | 2011-05-13 | 10.282 | 2,282,036 | -23,665 | 0.40% | 23,463,002 |
| 2011-05-13 | 2011-05-11 | 10.708 | 2,305,701 | +99,733 | 0.40% | 24,688,396 |
| 2011-05-12 | 2011-05-09 | 10.199 | 2,205,968 | -118,328 | 0.39% | 22,498,200 |
| 2011-05-11 | 2011-05-06 | 9.761 | 2,324,296 | +136,922 | 0.41% | 22,687,502 |
| 2011-05-09 | 2011-05-05 | 9.607 | 2,187,374 | -174,110 | 0.38% | 21,014,564 |
| 2011-05-06 | 2011-05-04 | 9.382 | 2,361,484 | +206,228 | 0.41% | 22,156,415 |
| 2011-05-05 | 2011-05-03 | 8.531 | 2,155,256 | +5,071 | 0.38% | 18,385,499 |
| 2011-05-04 | 2011-04-29 | 8.862 | 2,150,185 | +27,046 | 0.38% | 19,054,561 |
| 2011-05-03 | 2011-04-28 | 8.980 | 2,123,139 | +15,214 | 0.37% | 19,066,084 |
| 2011-04-28 | 2011-04-26 | 9.169 | 2,107,925 | +8,452 | 0.37% | 19,328,500 |
| 2011-04-26 | 2011-04-20 | 9.335 | 2,099,473 | +42,260 | 0.37% | 19,598,760 |
| 2011-04-20 | 2011-04-18 | 9.584 | 2,057,213 | -10,142 | 0.36% | 19,715,400 |
| 2011-04-19 | 2011-04-15 | 9.643 | 2,067,355 | -11,833 | 0.36% | 19,934,896 |
| 2011-04-15 | 2011-04-13 | 9.536 | 2,079,188 | +42,260 | 0.36% | 19,827,598 |
| 2011-04-14 | 2011-04-12 | 9.607 | 2,036,928 | -11,833 | 0.36% | 19,569,197 |
| 2011-04-12 | 2011-04-08 | 9.973 | 2,048,761 | -8,452 | 0.36% | 20,433,128 |
| 2011-04-11 | 2011-04-07 | 10.022 | 2,057,213 | +41,368 | 0.36% | 20,616,782 |
| 2011-04-07 | 2011-04-04 | 9.841 | 2,015,845 | +26,503 | 0.36% | 19,837,104 |
| 2011-04-06 | 2011-04-01 | 9.901 | 1,989,342 | -29,815 | 0.36% | 19,696,399 |
| 2011-04-04 | 2011-03-31 | 9.720 | 2,019,157 | +56,317 | 0.36% | 19,625,896 |
| 2011-04-01 | 2011-03-30 | 9.321 | 1,962,840 | +62,944 | 0.35% | 18,296,403 |
| 2011-03-31 | 2011-03-29 | 9.382 | 1,899,896 | -6,626 | 0.34% | 17,824,377 |
| 2011-03-30 | 2011-03-28 | 9.708 | 1,906,522 | -16,564 | 0.34% | 18,508,081 |
| 2011-03-28 | 2011-03-24 | 9.744 | 1,923,086 | +6,626 | 0.34% | 18,738,540 |
| 2011-03-25 | 2011-03-23 | 9.672 | 1,916,460 | -64,600 | 0.34% | 18,535,137 |
| 2011-03-24 | 2011-03-22 | 10.299 | 1,981,060 | +142,451 | 0.35% | 20,403,759 |
| 2011-03-23 | 2011-03-21 | 10.891 | 1,838,609 | +8,282 | 0.33% | 20,024,397 |
| 2011-03-22 | 2011-03-18 | 10.481 | 1,830,327 | -622,808 | 0.33% | 19,182,797 |
| 2011-03-21 | 2011-03-17 | 9.841 | 2,453,135 | +4,969 | 0.44% | 24,140,295 |
| 2011-03-18 | 2011-03-16 | 11.217 | 2,448,166 | -508,517 | 0.44% | 27,461,237 |
| 2011-03-17 | 2011-03-15 | 10.915 | 2,956,683 | -248,460 | 0.53% | 32,272,805 |
| 2011-03-16 | 2011-03-14 | 11.229 | 3,205,143 | -3,313 | 0.57% | 35,990,997 |
| 2011-03-15 | 2011-03-11 | 11.628 | 3,208,456 | +81,164 | 0.57% | 37,306,619 |
| 2011-03-11 | 2011-03-09 | 12.026 | 3,127,292 | -16,564 | 0.56% | 37,608,957 |
| 2011-03-10 | 2011-03-08 | 11.700 | 3,143,856 | +16,564 | 0.56% | 36,783,237 |
| 2011-03-08 | 2011-03-04 | 11.772 | 3,127,292 | +6,625 | 0.56% | 36,815,997 |
| 2011-03-07 | 2011-03-03 | 11.664 | 3,120,667 | -639,372 | 0.56% | 36,398,884 |
| 2011-03-04 | 2011-03-02 | 11.676 | 3,760,039 | -13,251 | 0.67% | 43,901,802 |
| 2011-03-02 | 2011-02-28 | 11.145 | 3,773,290 | +1,656 | 0.67% | 42,051,879 |
| 2011-03-01 | 2011-02-25 | 10.843 | 3,771,634 | -36,441 | 0.67% | 40,894,923 |
| 2011-02-28 | 2011-02-24 | 10.746 | 3,808,075 | +188,831 | 0.68% | 40,922,204 |
| 2011-02-23 | 2011-02-21 | 11.809 | 3,619,244 | +13,251 | 0.65% | 42,738,595 |
| 2011-02-22 | 2011-02-18 | 12.050 | 3,605,993 | -33,128 | 0.64% | 43,452,917 |
| 2011-02-17 | 2011-02-15 | 11.483 | 3,639,121 | -102,697 | 0.65% | 41,786,936 |
| 2011-02-16 | 2011-02-14 | 11.302 | 3,741,818 | +16,564 | 0.67% | 42,288,475 |
| 2011-02-15 | 2011-02-11 | 11.120 | 3,725,254 | +8,282 | 0.67% | 41,426,576 |
| 2011-02-14 | 2011-02-10 | 11.314 | 3,716,972 | -4,970 | 0.66% | 42,052,556 |
| 2011-02-11 | 2011-02-09 | 11.422 | 3,721,942 | -28,158 | 0.67% | 42,513,245 |
| 2011-02-10 | 2011-02-08 | 11.446 | 3,750,100 | +57,974 | 0.67% | 42,925,435 |
| 2011-02-09 | 2011-02-07 | 11.712 | 3,692,126 | +72,882 | 0.66% | 43,242,597 |
| 2011-02-01 | 2011-01-28 | 12.219 | 3,619,244 | +24,846 | 0.65% | 44,224,394 |
| 2011-01-31 | 2011-01-27 | 12.195 | 3,594,398 | +82,820 | 0.64% | 43,833,995 |
| 2011-01-28 | 2011-01-26 | 11.736 | 3,511,578 | -1,083,289 | 0.63% | 41,212,798 |
| 2011-01-27 | 2011-01-25 | 11.157 | 4,594,867 | -372,691 | 0.82% | 51,263,521 |
| 2011-01-26 | 2011-01-24 | 12.098 | 4,967,558 | +3,313 | 0.89% | 60,099,960 |
| 2011-01-25 | 2011-01-21 | 12.219 | 4,964,245 | +11,595 | 0.89% | 60,659,278 |
| 2011-01-24 | 2011-01-20 | 12.388 | 4,952,650 | +26,502 | 0.89% | 61,354,796 |
| 2011-01-21 | 2011-01-19 | 12.726 | 4,926,148 | +221,958 | 0.88% | 62,691,922 |
| 2011-01-20 | 2011-01-18 | 12.920 | 4,704,190 | -6,625 | 0.84% | 60,776,005 |
| 2011-01-19 | 2011-01-17 | 12.775 | 4,710,815 | -89,446 | 0.84% | 60,179,037 |
| 2011-01-18 | 2011-01-14 | 13.282 | 4,800,261 | +16,564 | 0.86% | 63,755,999 |
| 2011-01-17 | 2011-01-13 | 13.282 | 4,783,697 | +62,943 | 0.85% | 63,536,000 |
| 2011-01-12 | 2011-01-10 | 13.547 | 4,720,754 | -268,337 | 0.84% | 63,954,005 |
| 2011-01-11 | 2011-01-07 | 13.789 | 4,989,091 | -129,200 | 0.89% | 68,794,077 |
| 2011-01-10 | 2011-01-06 | 14.682 | 5,118,291 | -21,533 | 0.91% | 75,148,803 |
| 2011-01-07 | 2011-01-05 | 14.996 | 5,139,824 | -4,969 | 0.92% | 77,078,519 |
| 2011-01-05 | 2011-01-03 | 14.948 | 5,144,793 | +23,189 | 0.92% | 76,904,556 |
| 2011-01-04 | 2010-12-31 | 14.803 | 5,121,604 | +33,128 | 0.92% | 75,815,846 |
| 2010-12-30 | 2010-12-28 | 14.127 | 5,088,476 | +59,631 | 0.91% | 71,884,807 |
| 2010-12-29 | 2010-12-24 | 14.441 | 5,028,845 | -53,005 | 0.90% | 72,621,121 |
| 2010-12-28 | 2010-12-22 | 15.069 | 5,081,850 | +9,939 | 0.91% | 76,577,282 |
| 2010-12-23 | 2010-12-21 | 14.779 | 5,071,911 | +6,625 | 0.91% | 74,957,753 |
| 2010-12-22 | 2010-12-20 | 14.127 | 5,065,286 | -210,363 | 0.91% | 71,557,202 |
| 2010-12-20 | 2010-12-16 | 14.344 | 5,275,649 | +76,194 | 0.94% | 75,675,596 |
| 2010-12-17 | 2010-12-15 | 15.045 | 5,199,455 | +82,821 | 0.93% | 78,223,886 |
| 2010-12-16 | 2010-12-14 | 15.238 | 5,116,634 | +3,312 | 0.91% | 77,966,354 |
| 2010-12-15 | 2010-12-13 | 14.948 | 5,113,322 | +49,693 | 0.91% | 76,434,126 |
| 2010-12-14 | 2010-12-10 | 15.310 | 5,063,629 | +588,023 | 0.91% | 77,525,513 |
| 2010-12-10 | 2010-12-08 | 15.914 | 4,475,606 | -167,297 | 0.80% | 71,224,724 |
| 2010-12-09 | 2010-12-07 | 16.421 | 4,642,903 | -486,983 | 0.83% | 76,241,606 |
| 2010-12-07 | 2010-12-03 | 16.518 | 5,129,886 | -96,071 | 0.92% | 84,733,926 |
| 2010-12-06 | 2010-12-02 | 14.900 | 5,225,957 | +26,502 | 0.93% | 77,865,398 |
| 2010-12-03 | 2010-12-01 | 14.344 | 5,199,455 | -6,625 | 0.93% | 74,582,645 |
| 2010-12-02 | 2010-11-30 | 14.103 | 5,206,080 | +34,784 | 0.93% | 73,420,476 |
| 2010-12-01 | 2010-11-29 | 13.330 | 5,171,296 | -34,784 | 0.92% | 68,933,763 |
| 2010-11-30 | 2010-11-26 | 13.258 | 5,206,080 | +14,907 | 0.93% | 69,020,277 |
| 2010-11-29 | 2010-11-25 | 13.427 | 5,191,173 | -33,128 | 0.93% | 69,700,165 |
| 2010-11-26 | 2010-11-24 | 12.895 | 5,224,301 | -16,564 | 0.93% | 67,369,444 |
| 2010-11-25 | 2010-11-23 | 12.702 | 5,240,865 | +8,282 | 0.94% | 66,570,563 |
| 2010-11-24 | 2010-11-22 | 12.920 | 5,232,583 | +23,190 | 0.94% | 67,602,604 |
| 2010-11-22 | 2010-11-18 | 13.161 | 5,209,393 | -29,815 | 0.93% | 68,560,999 |
| 2010-11-19 | 2010-11-17 | 12.412 | 5,239,208 | +31,471 | 0.94% | 65,031,276 |
| 2010-11-17 | 2010-11-15 | 13.741 | 5,207,737 | -26,502 | 0.93% | 71,557,445 |
| 2010-11-16 | 2010-11-12 | 13.934 | 5,234,239 | -14,908 | 0.94% | 72,932,798 |
| 2010-11-15 | 2010-11-11 | 14.175 | 5,249,147 | +115,949 | 0.94% | 74,408,123 |
| 2010-11-12 | 2010-11-10 | 13.958 | 5,133,198 | -172,267 | 0.92% | 71,648,874 |
| 2010-11-11 | 2010-11-09 | 14.296 | 5,305,465 | +3,313 | 0.95% | 75,847,047 |
| 2010-11-10 | 2010-11-08 | 13.837 | 5,302,152 | -1,656 | 0.95% | 73,366,924 |
| 2010-11-09 | 2010-11-05 | 13.789 | 5,303,808 | -405,819 | 0.95% | 73,133,678 |
| 2010-11-08 | 2010-11-04 | 13.741 | 5,709,627 | +680,782 | 1.02% | 78,453,716 |
| 2010-11-05 | 2010-11-03 | 14.562 | 5,028,845 | -114,292 | 0.90% | 73,228,321 |
| 2010-11-04 | 2010-11-02 | 14.393 | 5,143,137 | +215,333 | 0.92% | 74,023,202 |
| 2010-11-03 | 2010-11-01 | 13.330 | 4,927,804 | +238,522 | 0.88% | 65,687,997 |
| 2010-11-02 | 2010-10-29 | 12.606 | 4,689,282 | +16,564 | 0.84% | 59,111,281 |
| 2010-11-01 | 2010-10-28 | 12.123 | 4,672,718 | +1,656 | 0.84% | 56,645,681 |
| 2010-10-29 | 2010-10-27 | 11.954 | 4,671,062 | -6,625 | 0.83% | 55,836,006 |
| 2010-10-28 | 2010-10-26 | 12.437 | 4,677,687 | +38,097 | 0.84% | 58,174,398 |
| 2010-10-27 | 2010-10-25 | 12.557 | 4,639,590 | +319,686 | 0.83% | 58,260,802 |
| 2010-10-26 | 2010-10-22 | 12.557 | 4,319,904 | +64,600 | 0.77% | 54,246,404 |
| 2010-10-25 | 2010-10-21 | 12.678 | 4,255,304 | +57,974 | 0.76% | 53,949,001 |
| 2010-10-22 | 2010-10-20 | 12.871 | 4,197,330 | +86,133 | 0.75% | 54,024,883 |
| 2010-10-21 | 2010-10-19 | 12.895 | 4,111,197 | +76,195 | 0.73% | 53,015,524 |
| 2010-10-20 | 2010-10-18 | 12.195 | 4,035,002 | +9,938 | 0.72% | 49,207,199 |
| 2010-10-19 | 2010-10-15 | 13.137 | 4,025,064 | +41,410 | 0.72% | 52,876,805 |
| 2010-10-18 | 2010-10-14 | 12.823 | 3,983,654 | +54,662 | 0.71% | 51,082,206 |
| 2010-10-15 | 2010-10-13 | 12.038 | 3,928,992 | -8,282 | 0.70% | 47,297,678 |
| 2010-10-14 | 2010-10-12 | 11.869 | 3,937,274 | +8,282 | 0.70% | 46,731,818 |
| 2010-10-13 | 2010-10-11 | 12.074 | 3,928,992 | -48,036 | 0.70% | 47,439,998 |
| 2010-10-12 | 2010-10-08 | 11.917 | 3,977,028 | -36,441 | 0.71% | 47,395,741 |
| 2010-10-11 | 2010-10-07 | 11.905 | 4,013,469 | -28,159 | 0.72% | 47,781,562 |
| 2010-10-08 | 2010-10-06 | 12.026 | 4,041,628 | -13,251 | 0.72% | 48,604,804 |
| 2010-10-07 | 2010-10-05 | 12.098 | 4,054,879 | +1,656 | 0.72% | 49,057,921 |
| 2010-10-05 | 2010-09-30 | 11.652 | 4,053,223 | -3,312 | 0.72% | 47,227,106 |
| 2010-10-04 | 2010-09-29 | 11.676 | 4,056,535 | -33,128 | 0.73% | 47,363,656 |
| 2010-09-29 | 2010-09-27 | 11.700 | 4,089,663 | -61,287 | 0.73% | 47,849,215 |
| 2010-09-28 | 2010-09-24 | 10.939 | 4,150,950 | -11,595 | 0.74% | 45,408,716 |
| 2010-09-24 | 2010-09-21 | 11.060 | 4,162,545 | -178,892 | 0.74% | 46,038,157 |
| 2010-09-22 | 2010-09-20 | 10.637 | 4,341,437 | -160,671 | 0.78% | 46,182,021 |
| 2010-09-21 | 2010-09-17 | 10.444 | 4,502,108 | -16,564 | 0.80% | 47,021,398 |
| 2010-09-20 | 2010-09-16 | 10.094 | 4,518,672 | -18,221 | 0.81% | 45,612,157 |
| 2010-09-17 | 2010-09-15 | 9.937 | 4,536,893 | +389,255 | 0.81% | 45,083,943 |
| 2010-09-16 | 2010-09-14 | 10.142 | 4,147,638 | +122,574 | 0.74% | 42,067,204 |
| 2010-09-15 | 2010-09-13 | 10.130 | 4,025,064 | +210,364 | 0.72% | 40,775,404 |
| 2010-09-14 | 2010-09-10 | 9.998 | 3,814,700 | +594,649 | 0.68% | 38,137,678 |
| 2010-09-13 | 2010-09-09 | 9.672 | 3,220,051 | +28,159 | 0.58% | 31,142,881 |
| 2010-09-10 | 2010-09-08 | 9.309 | 3,191,892 | +3,313 | 0.57% | 29,714,340 |
| 2010-09-09 | 2010-09-07 | 9.213 | 3,188,579 | -6,626 | 0.57% | 29,375,498 |
| 2010-09-08 | 2010-09-06 | 9.201 | 3,195,205 | +41,410 | 0.57% | 29,397,962 |
| 2010-09-07 | 2010-09-03 | 9.261 | 3,153,795 | +132,513 | 0.56% | 29,207,363 |
| 2010-09-03 | 2010-09-01 | 8.790 | 3,021,282 | +8,282 | 0.54% | 26,557,437 |
| 2010-09-02 | 2010-08-31 | 9.032 | 3,013,000 | +13,251 | 0.54% | 27,212,237 |
| 2010-09-01 | 2010-08-30 | 9.020 | 2,999,749 | +46,379 | 0.54% | 27,056,339 |
| 2010-08-31 | 2010-08-27 | 8.645 | 2,953,370 | -24,846 | 0.53% | 25,532,562 |
| 2010-08-30 | 2010-08-26 | 8.923 | 2,978,216 | -33,128 | 0.53% | 26,574,442 |
| 2010-08-27 | 2010-08-25 | 8.790 | 3,011,344 | -89,446 | 0.54% | 26,470,081 |
| 2010-08-23 | 2010-08-19 | 8.947 | 3,100,790 | +4,969 | 0.55% | 27,743,042 |
| 2010-08-20 | 2010-08-18 | 9.164 | 3,095,821 | -202,081 | 0.55% | 28,371,424 |
| 2010-08-19 | 2010-08-17 | 8.838 | 3,297,902 | -163,984 | 0.59% | 29,148,241 |
| 2010-08-17 | 2010-08-13 | 8.440 | 3,461,886 | -1,656 | 0.62% | 29,218,200 |
| 2010-08-16 | 2010-08-12 | 8.223 | 3,463,542 | +29,815 | 0.62% | 28,479,417 |
| 2010-08-13 | 2010-08-11 | 8.416 | 3,433,727 | +8,282 | 0.61% | 28,897,619 |
| 2010-08-12 | 2010-08-10 | 8.645 | 3,425,445 | -152,389 | 0.61% | 29,613,759 |
| 2010-08-11 | 2010-08-09 | 8.706 | 3,577,834 | +6,625 | 0.64% | 31,147,197 |
| 2010-08-10 | 2010-08-06 | 8.235 | 3,571,209 | -41,410 | 0.64% | 29,407,842 |
| 2010-08-06 | 2010-08-04 | 8.198 | 3,612,619 | -21,533 | 0.65% | 29,617,981 |
| 2010-08-05 | 2010-08-03 | 8.235 | 3,634,152 | -16,564 | 0.65% | 29,926,159 |
| 2010-08-04 | 2010-08-02 | 8.150 | 3,650,716 | -82,820 | 0.65% | 29,753,999 |
| 2010-08-03 | 2010-07-30 | 8.211 | 3,733,536 | -51,349 | 0.67% | 30,654,397 |
| 2010-08-02 | 2010-07-29 | 7.981 | 3,784,885 | -4,969 | 0.68% | 30,207,700 |
| 2010-07-30 | 2010-07-28 | 7.969 | 3,789,854 | -41,410 | 0.68% | 30,201,599 |
| 2010-07-29 | 2010-07-27 | 7.595 | 3,831,264 | -8,282 | 0.68% | 29,097,538 |
| 2010-07-28 | 2010-07-26 | 7.571 | 3,839,546 | -16,564 | 0.69% | 29,067,718 |
| 2010-07-27 | 2010-07-23 | 7.607 | 3,856,110 | -9,939 | 0.69% | 29,332,797 |
| 2010-07-26 | 2010-07-22 | 7.522 | 3,866,049 | -8,282 | 0.69% | 29,081,642 |
| 2010-07-23 | 2010-07-21 | 7.559 | 3,874,331 | +4,969 | 0.69% | 29,284,282 |
| 2010-07-22 | 2010-07-20 | 7.341 | 3,869,362 | +8,282 | 0.69% | 28,405,763 |
| 2010-07-20 | 2010-07-16 | 7.317 | 3,861,080 | -66,256 | 0.69% | 28,251,723 |
| 2010-07-19 | 2010-07-15 | 7.233 | 3,927,336 | -62,943 | 0.70% | 28,404,582 |
| 2010-07-16 | 2010-07-14 | 7.426 | 3,990,279 | +46,379 | 0.71% | 29,630,699 |
| 2010-07-15 | 2010-07-13 | 7.245 | 3,943,900 | -31,471 | 0.70% | 28,572,001 |
| 2010-07-14 | 2010-07-12 | 7.341 | 3,975,371 | -311,405 | 0.71% | 29,183,996 |
| 2010-07-13 | 2010-07-09 | 7.112 | 4,286,776 | -182,204 | 0.77% | 30,486,643 |
| 2010-07-12 | 2010-07-08 | 6.786 | 4,468,980 | -160,671 | 0.80% | 30,325,519 |
| 2010-07-09 | 2010-07-07 | 6.750 | 4,629,651 | -102,697 | 0.83% | 31,248,097 |
| 2010-07-08 | 2010-07-06 | 6.822 | 4,732,348 | -81,164 | 0.85% | 32,284,097 |
| 2010-07-06 | 2010-07-02 | 6.641 | 4,813,512 | -207,051 | 0.86% | 31,965,998 |
| 2010-07-05 | 2010-06-30 | 6.774 | 5,020,563 | -210,363 | 0.90% | 34,007,821 |
| 2010-07-02 | 2010-06-29 | 6.713 | 5,230,926 | -447,230 | 0.93% | 35,116,958 |
| 2010-06-30 | 2010-06-28 | 6.919 | 5,678,156 | +4,970 | 1.01% | 39,284,883 |
| 2010-06-28 | 2010-06-24 | 7.076 | 5,673,186 | -3,313 | 1.01% | 40,140,997 |
| 2010-06-24 | 2010-06-22 | 7.063 | 5,676,499 | -1,657 | 1.01% | 40,095,899 |
| 2010-06-23 | 2010-06-21 | 7.124 | 5,678,156 | +16,564 | 1.01% | 40,450,403 |
| 2010-06-22 | 2010-06-18 | 6.991 | 5,661,592 | -49,692 | 1.01% | 39,580,443 |
| 2010-06-18 | 2010-06-15 | 7.027 | 5,711,284 | -24,846 | 1.02% | 40,134,722 |
| 2010-06-17 | 2010-06-14 | 6.943 | 5,736,130 | -39,753 | 1.03% | 39,824,502 |
| 2010-06-11 | 2010-06-09 | 6.411 | 5,775,883 | +66,256 | 1.03% | 37,031,937 |
| 2010-06-10 | 2010-06-08 | 6.556 | 5,709,627 | -3,313 | 1.02% | 37,434,418 |
| 2010-06-09 | 2010-06-07 | 6.556 | 5,712,940 | +16,564 | 1.02% | 37,456,139 |
| 2010-06-07 | 2010-06-03 | 6.810 | 5,696,376 | -41,410 | 1.02% | 38,791,920 |
| 2010-06-04 | 2010-06-02 | 6.762 | 5,737,786 | +16,564 | 1.03% | 38,796,799 |
| 2010-06-03 | 2010-06-01 | 6.762 | 5,721,222 | -34,785 | 1.02% | 38,684,799 |
| 2010-06-02 | 2010-05-31 | 6.943 | 5,756,007 | +26,503 | 1.03% | 39,962,503 |
| 2010-06-01 | 2010-05-28 | 6.846 | 5,729,504 | -147,420 | 1.02% | 39,225,059 |
| 2010-05-31 | 2010-05-27 | 6.653 | 5,876,924 | -106,010 | 1.05% | 39,098,959 |
| 2010-05-28 | 2010-05-26 | 6.230 | 5,982,934 | +387,599 | 1.07% | 37,275,839 |
| 2010-05-27 | 2010-05-25 | 6.484 | 5,595,335 | +11,594 | 1.00% | 36,279,718 |
| 2010-05-26 | 2010-05-24 | 6.713 | 5,583,741 | -33,128 | 1.00% | 37,485,523 |
| 2010-05-25 | 2010-05-20 | 6.520 | 5,616,869 | +104,354 | 1.00% | 36,622,802 |
| 2010-05-24 | 2010-05-19 | 6.568 | 5,512,515 | +92,759 | 0.99% | 36,208,639 |
| 2010-05-20 | 2010-05-18 | 6.713 | 5,419,756 | +147,420 | 0.97% | 36,384,637 |
| 2010-05-19 | 2010-05-17 | 6.665 | 5,272,336 | +4,969 | 0.94% | 35,140,317 |
| 2010-05-18 | 2010-05-14 | 6.870 | 5,267,367 | +9,938 | 0.94% | 36,188,398 |
| 2010-05-14 | 2010-05-12 | 6.737 | 5,257,429 | +59,631 | 0.94% | 35,421,841 |
| 2010-05-13 | 2010-05-11 | 6.822 | 5,197,798 | -76,195 | 0.93% | 35,459,398 |
| 2010-05-12 | 2010-05-10 | 7.063 | 5,273,993 | -250,117 | 0.94% | 37,252,801 |
| 2010-05-11 | 2010-05-07 | 6.677 | 5,524,110 | +24,846 | 0.99% | 36,885,100 |
| 2010-05-10 | 2010-05-06 | 6.774 | 5,499,264 | +539,988 | 0.98% | 37,250,401 |
| 2010-05-07 | 2010-05-05 | 7.160 | 4,959,276 | +163,984 | 0.89% | 35,508,840 |
| 2010-05-06 | 2010-05-04 | 7.281 | 4,795,292 | +38,097 | 0.86% | 34,913,701 |
| 2010-05-05 | 2010-05-03 | 7.341 | 4,757,195 | +114,292 | 0.85% | 34,923,523 |
| 2010-05-04 | 2010-04-30 | 7.474 | 4,642,903 | +11,595 | 0.83% | 34,701,143 |
| 2010-05-03 | 2010-04-29 | 7.402 | 4,631,308 | +190,487 | 0.83% | 34,278,962 |
| 2010-04-30 | 2010-04-28 | 7.677 | 4,440,821 | +140,794 | 0.79% | 34,093,006 |
| 2010-04-29 | 2010-04-27 | 7.751 | 4,300,027 | +138,002 | 0.77% | 33,327,507 |
| 2010-04-28 | 2010-04-26 | 7.787 | 4,162,025 | -4,908 | 0.75% | 32,410,558 |
| 2010-04-26 | 2010-04-22 | 7.799 | 4,166,933 | -3,272 | 0.75% | 32,499,717 |
| 2010-04-23 | 2010-04-21 | 7.799 | 4,170,205 | -11,453 | 0.75% | 32,525,237 |
| 2010-04-22 | 2010-04-20 | 7.653 | 4,181,658 | +13,089 | 0.76% | 32,001,124 |
| 2010-04-21 | 2010-04-19 | 7.579 | 4,168,569 | -65,441 | 0.75% | 31,595,197 |
| 2010-04-20 | 2010-04-16 | 7.873 | 4,234,010 | -21,268 | 0.77% | 33,333,440 |
| 2010-04-19 | 2010-04-15 | 8.007 | 4,255,278 | +1,636 | 0.77% | 34,073,098 |
| 2010-04-16 | 2010-04-14 | 7.995 | 4,253,642 | +8,180 | 0.77% | 34,007,998 |
| 2010-04-14 | 2010-04-12 | 7.909 | 4,245,462 | -17,996 | 0.77% | 33,579,299 |
| 2010-04-13 | 2010-04-09 | 8.178 | 4,263,458 | +32,720 | 0.77% | 34,868,277 |
| 2010-04-12 | 2010-04-08 | 8.191 | 4,230,738 | +31,084 | 0.77% | 34,652,400 |
| 2010-04-09 | 2010-04-07 | 8.117 | 4,199,654 | +67,077 | 0.76% | 34,089,763 |
| 2010-04-07 | 2010-03-31 | 7.836 | 4,132,577 | +13,088 | 0.75% | 32,383,320 |
| 2010-04-01 | 2010-03-30 | 7.885 | 4,119,489 | -65,441 | 0.75% | 32,482,201 |
| 2010-03-30 | 2010-03-26 | 7.653 | 4,184,930 | +99,797 | 0.76% | 32,026,164 |
| 2010-03-29 | 2010-03-25 | 7.702 | 4,085,133 | +98,161 | 0.74% | 31,462,203 |
| 2010-03-26 | 2010-03-24 | 7.861 | 3,986,972 | +9,817 | 0.72% | 31,339,823 |
| 2010-03-25 | 2010-03-23 | 7.812 | 3,977,155 | -9,817 | 0.72% | 31,068,176 |
| 2010-03-24 | 2010-03-22 | 7.726 | 3,986,972 | +101,433 | 0.72% | 30,803,683 |
| 2010-03-23 | 2010-03-19 | 7.873 | 3,885,539 | +122,702 | 0.70% | 30,590,003 |
| 2010-03-22 | 2010-03-18 | 7.799 | 3,762,837 | +52,352 | 0.68% | 29,347,997 |
| 2010-03-19 | 2010-03-17 | 7.824 | 3,710,485 | +73,621 | 0.67% | 29,030,401 |
| 2010-03-18 | 2010-03-16 | 7.714 | 3,636,864 | -16,360 | 0.66% | 28,054,259 |
| 2010-03-17 | 2010-03-15 | 7.641 | 3,653,224 | +39,264 | 0.66% | 27,912,498 |
| 2010-03-16 | 2010-03-12 | 7.848 | 3,613,960 | +73,621 | 0.65% | 28,363,561 |
| 2010-03-15 | 2010-03-11 | 7.971 | 3,540,339 | +47,444 | 0.64% | 28,218,559 |
| 2010-03-12 | 2010-03-10 | 8.032 | 3,492,895 | +53,989 | 0.63% | 28,053,903 |
| 2010-03-11 | 2010-03-09 | 8.056 | 3,438,906 | +39,264 | 0.62% | 27,704,359 |
| 2010-03-10 | 2010-03-08 | 7.995 | 3,399,642 | +178,326 | 0.62% | 27,180,242 |
| 2010-03-08 | 2010-03-04 | 7.738 | 3,221,316 | +22,904 | 0.58% | 24,927,540 |
| 2010-03-05 | 2010-03-03 | 7.958 | 3,198,412 | +3,272 | 0.58% | 25,454,102 |
| 2010-03-03 | 2010-03-01 | 7.812 | 3,195,140 | +26,177 | 0.58% | 24,959,342 |
| 2010-03-01 | 2010-02-25 | 7.702 | 3,168,963 | +13,088 | 0.57% | 24,406,197 |
| 2010-02-26 | 2010-02-24 | 7.787 | 3,155,875 | +3,272 | 0.57% | 24,575,457 |
| 2010-02-24 | 2010-02-22 | 7.824 | 3,152,603 | -1,636 | 0.57% | 24,665,598 |
| 2010-02-18 | 2010-02-12 | 7.763 | 3,154,239 | -1,636 | 0.57% | 24,485,598 |
| 2010-02-17 | 2010-02-11 | 7.751 | 3,155,875 | +3,272 | 0.57% | 24,459,717 |
| 2010-02-12 | 2010-02-10 | 7.567 | 3,152,603 | +1,636 | 0.57% | 23,856,258 |
| 2010-02-11 | 2010-02-09 | 7.641 | 3,150,967 | -209,410 | 0.57% | 24,074,998 |
| 2010-02-10 | 2010-02-08 | 7.457 | 3,360,377 | -40,901 | 0.61% | 25,058,797 |
| 2010-02-09 | 2010-02-05 | 7.494 | 3,401,278 | +1,636 | 0.62% | 25,488,542 |
| 2010-02-08 | 2010-02-04 | 7.751 | 3,399,642 | +6,544 | 0.62% | 26,349,042 |
| 2010-02-03 | 2010-02-01 | 7.726 | 3,393,098 | +16,360 | 0.61% | 26,215,362 |
| 2010-02-02 | 2010-01-29 | 7.665 | 3,376,738 | -81,800 | 0.61% | 25,882,564 |
| 2010-02-01 | 2010-01-28 | 7.897 | 3,458,538 | +32,720 | 0.63% | 27,312,877 |
| 2010-01-29 | 2010-01-27 | 7.946 | 3,425,818 | -45,808 | 0.62% | 27,222,000 |
| 2010-01-28 | 2010-01-26 | 7.885 | 3,471,626 | -40,901 | 0.63% | 27,373,796 |
| 2010-01-26 | 2010-01-22 | 8.178 | 3,512,527 | +62,169 | 0.64% | 28,726,861 |
| 2010-01-25 | 2010-01-21 | 8.154 | 3,450,358 | +32,720 | 0.62% | 28,134,058 |
| 2010-01-22 | 2010-01-20 | 8.545 | 3,417,638 | +8,180 | 0.62% | 29,204,221 |
| 2010-01-21 | 2010-01-19 | 8.741 | 3,409,458 | +3,272 | 0.62% | 29,801,201 |
| 2010-01-20 | 2010-01-18 | 8.582 | 3,406,186 | +60,533 | 0.62% | 29,231,282 |
| 2010-01-19 | 2010-01-15 | 8.765 | 3,345,653 | +315,751 | 0.61% | 29,325,298 |
| 2010-01-18 | 2010-01-14 | 8.704 | 3,029,902 | +8,180 | 0.55% | 26,372,479 |
| 2010-01-15 | 2010-01-13 | 8.704 | 3,021,722 | +155,422 | 0.55% | 26,301,280 |
| 2010-01-14 | 2010-01-12 | 9.083 | 2,866,300 | +76,892 | 0.52% | 26,034,716 |
| 2010-01-13 | 2010-01-11 | 9.205 | 2,789,408 | +14,724 | 0.50% | 25,677,303 |
| 2010-01-12 | 2010-01-08 | 9.059 | 2,774,684 | -19,632 | 0.50% | 25,134,724 |
| 2010-01-11 | 2010-01-07 | 8.997 | 2,794,316 | +13,088 | 0.51% | 25,141,762 |
| 2010-01-08 | 2010-01-06 | 9.083 | 2,781,228 | +29,449 | 0.50% | 25,262,004 |
| 2010-01-07 | 2010-01-05 | 8.863 | 2,751,779 | -107,977 | 0.50% | 24,388,997 |
| 2010-01-06 | 2010-01-04 | 8.606 | 2,859,756 | +4,908 | 0.52% | 24,611,837 |
| 2010-01-05 | 2009-12-31 | 8.484 | 2,854,848 | +65,440 | 0.52% | 24,220,597 |
| 2010-01-04 | 2009-12-29 | 8.655 | 2,789,408 | -39,264 | 0.50% | 24,142,803 |
| 2009-12-30 | 2009-12-28 | 8.545 | 2,828,672 | +14,724 | 0.51% | 24,171,419 |
| 2009-12-29 | 2009-12-24 | 8.276 | 2,813,948 | +50,717 | 0.51% | 23,288,801 |
| 2009-12-28 | 2009-12-22 | 8.117 | 2,763,231 | +31,084 | 0.50% | 22,429,917 |
| 2009-12-23 | 2009-12-21 | 8.215 | 2,732,147 | +4,908 | 0.49% | 22,444,799 |
| 2009-12-21 | 2009-12-17 | 8.301 | 2,727,239 | +8,180 | 0.49% | 22,637,859 |
| 2009-12-18 | 2009-12-16 | 8.484 | 2,719,059 | +17,996 | 0.49% | 23,068,560 |
| 2009-12-17 | 2009-12-15 | 8.667 | 2,701,063 | +8,180 | 0.49% | 23,411,182 |
| 2009-12-16 | 2009-12-14 | 8.716 | 2,692,883 | +14,724 | 0.49% | 23,471,962 |
| 2009-12-15 | 2009-12-11 | 8.741 | 2,678,159 | +4,908 | 0.48% | 23,409,104 |
| 2009-12-14 | 2009-12-10 | 8.741 | 2,673,251 | +16,361 | 0.48% | 23,366,204 |
| 2009-12-10 | 2009-12-08 | 8.802 | 2,656,890 | -634,775 | 0.48% | 23,385,597 |
| 2009-12-09 | 2009-12-07 | 8.741 | 3,291,665 | +1,636 | 0.60% | 28,771,603 |
| 2009-12-07 | 2009-12-03 | 8.985 | 3,290,029 | +17,997 | 0.60% | 29,561,703 |
| 2009-12-04 | 2009-12-02 | 8.863 | 3,272,032 | +184,869 | 0.59% | 28,999,996 |
| 2009-12-03 | 2009-12-01 | 8.936 | 3,087,163 | -134,153 | 0.56% | 27,587,943 |
| 2009-12-02 | 2009-11-30 | 8.655 | 3,221,316 | +11,452 | 0.58% | 27,881,040 |
| 2009-12-01 | 2009-11-27 | 8.435 | 3,209,864 | +52,353 | 0.58% | 27,075,601 |
| 2009-11-30 | 2009-11-26 | 8.887 | 3,157,511 | +8,180 | 0.57% | 28,062,197 |
| 2009-11-26 | 2009-11-24 | 8.875 | 3,149,331 | +3,272 | 0.57% | 27,950,998 |
| 2009-11-24 | 2009-11-20 | 8.900 | 3,146,059 | +4,908 | 0.57% | 27,998,878 |
| 2009-11-23 | 2009-11-19 | 9.010 | 3,141,151 | +9,816 | 0.57% | 28,300,798 |
| 2009-11-20 | 2009-11-18 | 9.120 | 3,131,335 | -21,268 | 0.57% | 28,556,879 |
| 2009-11-19 | 2009-11-17 | 9.218 | 3,152,603 | -29,449 | 0.57% | 29,059,157 |
| 2009-11-18 | 2009-11-16 | 9.120 | 3,182,052 | +13,089 | 0.58% | 29,019,404 |
| 2009-11-16 | 2009-11-12 | 9.120 | 3,168,963 | +14,724 | 0.57% | 28,900,036 |
| 2009-11-13 | 2009-11-11 | 8.912 | 3,154,239 | +8,180 | 0.57% | 28,110,237 |
| 2009-11-11 | 2009-11-09 | 9.059 | 3,146,059 | +6,544 | 0.57% | 28,498,858 |
| 2009-11-10 | 2009-11-06 | 8.973 | 3,139,515 | -1,636 | 0.57% | 28,170,919 |
| 2009-11-09 | 2009-11-05 | 8.692 | 3,141,151 | +34,356 | 0.57% | 27,302,398 |
| 2009-11-06 | 2009-11-04 | 8.802 | 3,106,795 | +24,540 | 0.56% | 27,345,601 |
| 2009-11-05 | 2009-11-03 | 8.704 | 3,082,255 | +21,269 | 0.56% | 26,828,164 |
| 2009-11-04 | 2009-11-02 | 8.814 | 3,060,986 | +4,908 | 0.55% | 26,979,817 |
| 2009-11-03 | 2009-10-30 | 9.022 | 3,056,078 | +52,352 | 0.55% | 27,571,677 |
| 2009-11-02 | 2009-10-29 | 8.887 | 3,003,726 | +27,812 | 0.54% | 26,695,442 |
| 2009-10-30 | 2009-10-28 | 9.352 | 2,975,914 | +89,981 | 0.54% | 27,830,704 |
| 2009-10-29 | 2009-10-27 | 9.560 | 2,885,933 | +621,687 | 0.52% | 27,588,963 |
| 2009-10-28 | 2009-10-23 | 9.731 | 2,264,246 | +14,724 | 0.41% | 22,033,275 |
| 2009-10-27 | 2009-10-22 | 9.682 | 2,249,522 | -29,449 | 0.41% | 21,779,997 |
| 2009-10-23 | 2009-10-21 | 9.548 | 2,278,971 | +32,721 | 0.41% | 21,758,664 |
| 2009-10-19 | 2009-10-15 | 9.205 | 2,246,250 | -24,541 | 0.41% | 20,677,377 |
| 2009-10-16 | 2009-10-14 | 9.291 | 2,270,791 | +58,897 | 0.41% | 21,097,604 |
| 2009-10-15 | 2009-10-13 | 9.315 | 2,211,894 | +4,908 | 0.40% | 20,604,480 |
| 2009-10-14 | 2009-10-12 | 9.156 | 2,206,986 | -9,816 | 0.40% | 20,208,021 |
| 2009-10-12 | 2009-10-08 | 9.328 | 2,216,802 | +45,808 | 0.40% | 20,677,300 |
| 2009-10-09 | 2009-10-07 | 9.352 | 2,170,994 | -73,620 | 0.39% | 20,303,104 |
| 2009-10-08 | 2009-10-06 | 9.254 | 2,244,614 | -11,452 | 0.41% | 20,772,077 |
| 2009-10-06 | 2009-10-02 | 8.631 | 2,256,066 | +6,544 | 0.41% | 19,471,477 |
| 2009-10-05 | 2009-09-30 | 8.949 | 2,249,522 | +49,080 | 0.41% | 20,129,997 |
| 2009-10-02 | 2009-09-29 | 9.144 | 2,200,442 | -17,996 | 0.40% | 20,121,201 |
| 2009-09-30 | 2009-09-28 | 9.046 | 2,218,438 | +8,180 | 0.40% | 20,068,800 |
| 2009-09-29 | 2009-09-25 | 9.572 | 2,210,258 | +26,176 | 0.40% | 21,156,661 |
| 2009-09-28 | 2009-09-24 | 9.621 | 2,184,082 | -4,908 | 0.40% | 21,012,903 |
| 2009-09-25 | 2009-09-23 | 9.841 | 2,188,990 | +6,544 | 0.40% | 21,541,803 |
| 2009-09-24 | 2009-09-22 | 9.865 | 2,182,446 | -1,636 | 0.39% | 21,530,763 |
| 2009-09-22 | 2009-09-18 | 10.061 | 2,184,082 | +8,180 | 0.40% | 21,974,103 |
| 2009-09-21 | 2009-09-17 | 10.037 | 2,175,902 | +107,977 | 0.39% | 21,838,604 |
| 2009-09-18 | 2009-09-16 | 10.110 | 2,067,925 | -98,160 | 0.37% | 20,906,565 |
| 2009-09-16 | 2009-09-14 | 9.927 | 2,166,085 | -6,545 | 0.39% | 21,501,755 |
| 2009-09-15 | 2009-09-11 | 10.171 | 2,172,630 | +81,801 | 0.39% | 22,097,924 |
| 2009-09-14 | 2009-09-10 | 9.951 | 2,090,829 | +40,901 | 0.38% | 20,805,842 |
| 2009-09-11 | 2009-09-09 | 10.000 | 2,049,928 | +8,180 | 0.37% | 20,499,077 |
| 2009-09-10 | 2009-09-08 | 10.159 | 2,041,748 | +9,816 | 0.37% | 20,741,757 |
| 2009-09-09 | 2009-09-07 | 10.183 | 2,031,932 | -4,908 | 0.37% | 20,691,718 |
| 2009-09-08 | 2009-09-04 | 9.902 | 2,036,840 | -11,452 | 0.37% | 20,168,998 |
| 2009-09-07 | 2009-09-03 | 9.707 | 2,048,292 | +49,080 | 0.37% | 19,881,757 |
| 2009-09-01 | 2009-08-28 | 9.707 | 1,999,212 | -3,272 | 0.36% | 19,405,362 |
| 2009-08-31 | 2009-08-27 | 9.853 | 2,002,484 | +1,636 | 0.36% | 19,730,881 |
| 2009-08-28 | 2009-08-26 | 10.098 | 2,000,848 | +32,720 | 0.36% | 20,203,961 |
| 2009-08-27 | 2009-08-25 | 10.330 | 1,968,128 | +24,541 | 0.36% | 20,330,705 |
| 2009-08-26 | 2009-08-24 | 9.841 | 1,943,587 | -40,901 | 0.35% | 19,126,797 |
| 2009-08-24 | 2009-08-20 | 10.073 | 1,984,488 | -16,360 | 0.36% | 19,990,243 |
| 2009-08-21 | 2009-08-19 | 9.340 | 2,000,848 | +22,904 | 0.36% | 18,687,441 |
| 2009-08-20 | 2009-08-18 | 9.450 | 1,977,944 | -32,720 | 0.36% | 18,691,143 |
| 2009-08-19 | 2009-08-17 | 9.548 | 2,010,664 | +4,908 | 0.36% | 19,196,980 |
| 2009-08-18 | 2009-08-14 | 10.220 | 2,005,756 | -3,272 | 0.36% | 20,498,721 |
| 2009-08-17 | 2009-08-13 | 10.318 | 2,009,028 | -16,360 | 0.36% | 20,728,641 |
| 2009-08-14 | 2009-08-12 | 9.890 | 2,025,388 | +19,632 | 0.37% | 20,030,839 |
| 2009-08-13 | 2009-08-11 | 10.281 | 2,005,756 | +49,081 | 0.36% | 20,621,321 |
| 2009-08-12 | 2009-08-10 | 10.489 | 1,956,675 | -4,908 | 0.35% | 20,523,356 |
| 2009-08-11 | 2009-08-07 | 10.648 | 1,961,583 | -6,545 | 0.35% | 20,886,575 |
| 2009-08-10 | 2009-08-06 | 11.173 | 1,968,128 | -13,088 | 0.36% | 21,990,845 |
| 2009-08-07 | 2009-08-05 | 11.039 | 1,981,216 | -9,816 | 0.36% | 21,870,664 |
| 2009-08-06 | 2009-08-04 | 11.357 | 1,991,032 | -124,337 | 0.36% | 22,611,863 |
| 2009-08-05 | 2009-08-03 | 11.455 | 2,115,369 | -16,360 | 0.38% | 24,230,820 |
| 2009-08-04 | 2009-07-31 | 11.222 | 2,131,729 | +58,896 | 0.39% | 23,923,078 |
| 2009-08-03 | 2009-07-30 | 11.002 | 2,072,833 | +68,713 | 0.38% | 22,806,005 |
| 2009-07-31 | 2009-07-29 | 11.491 | 2,004,120 | -99,797 | 0.36% | 23,030,001 |
| 2009-07-30 | 2009-07-28 | 11.198 | 2,103,917 | +60,533 | 0.38% | 23,559,521 |
| 2009-07-29 | 2009-07-27 | 10.856 | 2,043,384 | -75,257 | 0.37% | 22,182,237 |
| 2009-07-28 | 2009-07-24 | 9.963 | 2,118,641 | -3,272 | 0.38% | 21,108,500 |
| 2009-07-27 | 2009-07-23 | 9.939 | 2,121,913 | -98,161 | 0.38% | 21,089,219 |
| 2009-07-24 | 2009-07-22 | 9.853 | 2,220,074 | -8,180 | 0.40% | 21,874,840 |
| 2009-07-23 | 2009-07-21 | 10.085 | 2,228,254 | +62,169 | 0.40% | 22,472,999 |
| 2009-07-22 | 2009-07-20 | 10.281 | 2,166,085 | -307,572 | 0.39% | 22,269,675 |
| 2009-07-21 | 2009-07-17 | 9.315 | 2,473,657 | -8,180 | 0.45% | 23,042,884 |
| 2009-07-20 | 2009-07-16 | 8.973 | 2,481,837 | +37,629 | 0.45% | 22,269,563 |
| 2009-07-17 | 2009-07-15 | 9.230 | 2,444,208 | -86,709 | 0.44% | 22,559,398 |
| 2009-07-16 | 2009-07-14 | 8.729 | 2,530,917 | -37,628 | 0.46% | 22,091,159 |
| 2009-07-15 | 2009-07-13 | 8.582 | 2,568,545 | -14,725 | 0.46% | 22,042,796 |
| 2009-07-14 | 2009-07-10 | 8.839 | 2,583,270 | -6,544 | 0.47% | 22,832,343 |
| 2009-07-13 | 2009-07-09 | 8.839 | 2,589,814 | +27,813 | 0.47% | 22,890,183 |
| 2009-07-10 | 2009-07-08 | 8.631 | 2,562,001 | +52,352 | 0.46% | 22,111,916 |
| 2009-07-09 | 2009-07-07 | 8.851 | 2,509,649 | +4,908 | 0.45% | 22,212,321 |
| 2009-07-08 | 2009-07-06 | 8.826 | 2,504,741 | -8,180 | 0.45% | 22,107,641 |
| 2009-07-07 | 2009-07-03 | 8.839 | 2,512,921 | +57,261 | 0.45% | 22,210,561 |
| 2009-07-06 | 2009-07-02 | 8.949 | 2,455,660 | +4,908 | 0.44% | 21,974,637 |
| 2009-07-03 | 2009-06-30 | 8.936 | 2,450,752 | +8,180 | 0.44% | 21,900,757 |
| 2009-07-02 | 2009-06-29 | 9.291 | 2,442,572 | -31,085 | 0.44% | 22,693,598 |
| 2009-06-30 | 2009-06-26 | 9.474 | 2,473,657 | +3,272 | 0.45% | 23,436,004 |
| 2009-06-29 | 2009-06-25 | 8.985 | 2,470,385 | -83,436 | 0.45% | 22,197,004 |
| 2009-06-26 | 2009-06-24 | 8.814 | 2,553,821 | -40,901 | 0.46% | 22,509,617 |
| 2009-06-25 | 2009-06-23 | 8.350 | 2,594,722 | +441,725 | 0.47% | 21,664,762 |
| 2009-06-24 | 2009-06-22 | 8.887 | 2,152,997 | +11,452 | 0.39% | 19,134,637 |
| 2009-06-23 | 2009-06-19 | 8.936 | 2,141,545 | +45,808 | 0.39% | 19,137,578 |
| 2009-06-22 | 2009-06-18 | 8.839 | 2,095,737 | +71,985 | 0.38% | 18,523,262 |
| 2009-06-19 | 2009-06-17 | 9.059 | 2,023,752 | +21,268 | 0.37% | 18,332,339 |
| 2009-06-18 | 2009-06-16 | 8.912 | 2,002,484 | +129,245 | 0.36% | 17,845,921 |
| 2009-06-17 | 2009-06-15 | 9.486 | 1,873,239 | -541,521 | 0.34% | 17,770,404 |
| 2009-06-16 | 2009-06-12 | 9.878 | 2,414,760 | -49,080 | 0.44% | 23,852,160 |
| 2009-06-15 | 2009-06-11 | 10.000 | 2,463,840 | -13,089 | 0.45% | 24,638,155 |
| 2009-06-12 | 2009-06-10 | 10.012 | 2,476,929 | +14,725 | 0.45% | 24,799,324 |
| 2009-06-11 | 2009-06-09 | 9.523 | 2,462,204 | -68,713 | 0.45% | 23,447,896 |
| 2009-06-10 | 2009-06-08 | 10.293 | 2,530,917 | +9,816 | 0.46% | 26,051,479 |
| 2009-06-09 | 2009-06-05 | 10.574 | 2,521,101 | -6,544 | 0.46% | 26,659,300 |
| 2009-06-08 | 2009-06-04 | 10.770 | 2,527,645 | -16,360 | 0.46% | 27,222,899 |
| 2009-06-05 | 2009-06-03 | 10.758 | 2,544,005 | -83,437 | 0.46% | 27,367,997 |
| 2009-06-04 | 2009-06-02 | 10.526 | 2,627,442 | -40,900 | 0.48% | 27,655,319 |
| 2009-06-03 | 2009-06-01 | 10.758 | 2,668,342 | +188,141 | 0.48% | 28,705,595 |
| 2009-06-02 | 2009-05-29 | 10.171 | 2,480,201 | +85,073 | 0.45% | 25,226,244 |
| 2009-06-01 | 2009-05-27 | 10.257 | 2,395,128 | +11,452 | 0.43% | 24,565,922 |
| 2009-05-29 | 2009-05-26 | 10.428 | 2,383,676 | -44,172 | 0.43% | 24,856,424 |
| 2009-05-27 | 2009-05-25 | 10.208 | 2,427,848 | +6,544 | 0.44% | 24,782,799 |
| 2009-05-26 | 2009-05-22 | 9.572 | 2,421,304 | +42,536 | 0.44% | 23,176,800 |
| 2009-05-25 | 2009-05-21 | 9.486 | 2,378,768 | -3,272 | 0.43% | 22,566,084 |
| 2009-05-22 | 2009-05-20 | 9.780 | 2,382,040 | +45,809 | 0.43% | 23,296,003 |
| 2009-05-21 | 2009-05-19 | 10.000 | 2,336,231 | -57,261 | 0.42% | 23,362,078 |
| 2009-05-20 | 2009-05-18 | 9.914 | 2,393,492 | -238,858 | 0.43% | 23,729,862 |
| 2009-05-19 | 2009-05-15 | 8.765 | 2,632,350 | +238,858 | 0.48% | 23,073,059 |
| 2009-05-18 | 2009-05-14 | 8.313 | 2,393,492 | -24,540 | 0.43% | 19,896,802 |
| 2009-05-15 | 2009-05-13 | 8.460 | 2,418,032 | +145,605 | 0.44% | 20,455,520 |
| 2009-05-14 | 2009-05-12 | 8.545 | 2,272,427 | +323,932 | 0.41% | 19,418,224 |
| 2009-05-13 | 2009-05-11 | 8.191 | 1,948,495 | -152,150 | 0.35% | 15,959,397 |
| 2009-05-12 | 2009-05-08 | 8.362 | 2,100,645 | +11,452 | 0.38% | 17,565,121 |
| 2009-05-11 | 2009-05-07 | 8.210 | 2,089,193 | -70,348 | 0.38% | 17,153,194 |
| 2009-05-08 | 2009-05-06 | 8.594 | 2,159,541 | +106,854 | 0.39% | 18,559,823 |
| 2009-05-07 | 2009-05-05 | 7.765 | 2,052,687 | -108,206 | 0.38% | 15,938,343 |
| 2009-05-06 | 2009-05-04 | 7.802 | 2,160,893 | -416,674 | 0.40% | 16,858,802 |
| 2009-05-05 | 2009-04-30 | 7.294 | 2,577,567 | -184,112 | 0.47% | 18,800,879 |
| 2009-05-04 | 2009-04-29 | 6.774 | 2,761,679 | +62,986 | 0.51% | 18,707,400 |
| 2009-04-30 | 2009-04-28 | 6.662 | 2,698,693 | +209,952 | 0.49% | 17,979,957 |
| 2009-04-29 | 2009-04-27 | 7.294 | 2,488,741 | +83,981 | 0.46% | 18,152,979 |
| 2009-04-28 | 2009-04-24 | 7.864 | 2,404,760 | -24,226 | 0.44% | 18,910,298 |
| 2009-04-27 | 2009-04-23 | 7.628 | 2,428,986 | +104,977 | 0.45% | 18,529,283 |
| 2009-04-24 | 2009-04-22 | 7.827 | 2,324,009 | -95,286 | 0.43% | 18,188,956 |
| 2009-04-23 | 2009-04-21 | 8.248 | 2,419,295 | +40,375 | 0.44% | 19,953,356 |
| 2009-04-22 | 2009-04-20 | 8.619 | 2,378,920 | -1,615 | 0.44% | 20,504,160 |
| 2009-04-21 | 2009-04-17 | 8.446 | 2,380,535 | -544,261 | 0.44% | 20,105,360 |
| 2009-04-20 | 2009-04-16 | 8.371 | 2,924,796 | -104,976 | 0.54% | 24,484,722 |
| 2009-04-17 | 2009-04-15 | 7.864 | 3,029,772 | -41,990 | 0.56% | 23,825,201 |
| 2009-04-16 | 2009-04-14 | 7.678 | 3,071,762 | +268,092 | 0.56% | 23,584,798 |
| 2009-04-15 | 2009-04-09 | 7.443 | 2,803,670 | -62,985 | 0.51% | 20,866,724 |
| 2009-04-14 | 2009-04-08 | 7.034 | 2,866,655 | +79,136 | 0.53% | 20,163,999 |
| 2009-04-09 | 2009-04-07 | 7.480 | 2,787,519 | +100,131 | 0.51% | 20,850,078 |
| 2009-04-08 | 2009-04-06 | 7.938 | 2,687,388 | +1,615 | 0.49% | 21,332,478 |
| 2009-04-07 | 2009-04-03 | 7.009 | 2,685,773 | +247,097 | 0.49% | 18,825,158 |
| 2009-04-06 | 2009-04-02 | 6.786 | 2,438,676 | -61,370 | 0.45% | 16,549,602 |
| 2009-04-03 | 2009-04-01 | 6.415 | 2,500,046 | +100,131 | 0.46% | 16,037,278 |
| 2009-04-02 | 2009-03-31 | 6.241 | 2,399,915 | +16,150 | 0.44% | 14,978,878 |
| 2009-04-01 | 2009-03-30 | 6.217 | 2,383,765 | -87,211 | 0.44% | 14,819,039 |
| 2009-03-31 | 2009-03-27 | 6.885 | 2,470,976 | +353,689 | 0.45% | 17,013,600 |
| 2009-03-30 | 2009-03-26 | 6.662 | 2,117,287 | +180,882 | 0.39% | 14,106,358 |
| 2009-03-27 | 2009-03-25 | 6.316 | 1,936,405 | -137,277 | 0.35% | 12,229,798 |
| 2009-03-26 | 2009-03-24 | 6.440 | 2,073,682 | +8,075 | 0.38% | 13,353,601 |
| 2009-03-25 | 2009-03-23 | 6.130 | 2,065,607 | +239,023 | 0.38% | 12,662,102 |
| 2009-03-24 | 2009-03-20 | 5.820 | 1,826,584 | -1,615 | 0.33% | 10,631,399 |
| 2009-03-23 | 2009-03-19 | 5.981 | 1,828,199 | +43,605 | 0.34% | 10,935,119 |
| 2009-03-20 | 2009-03-18 | 5.882 | 1,784,594 | -16,150 | 0.33% | 10,497,501 |
| 2009-03-19 | 2009-03-17 | 5.758 | 1,800,744 | -82,366 | 0.33% | 10,369,500 |
| 2009-03-18 | 2009-03-16 | 5.919 | 1,883,110 | -80,751 | 0.35% | 11,146,961 |
| 2009-03-17 | 2009-03-13 | 5.610 | 1,963,861 | +12,920 | 0.36% | 11,016,962 |
| 2009-03-13 | 2009-03-11 | 5.734 | 1,950,941 | -24,225 | 0.36% | 11,186,083 |
| 2009-03-12 | 2009-03-10 | 5.610 | 1,975,166 | +80,751 | 0.36% | 11,080,381 |
| 2009-03-11 | 2009-03-09 | 5.474 | 1,894,415 | -41,990 | 0.35% | 10,369,320 |
| 2009-03-10 | 2009-03-06 | 5.350 | 1,936,405 | -9,690 | 0.35% | 10,359,358 |
| 2009-03-09 | 2009-03-05 | 5.511 | 1,946,095 | +11,305 | 0.36% | 10,724,497 |
| 2009-03-06 | 2009-03-04 | 5.895 | 1,934,790 | +90,441 | 0.35% | 11,404,958 |
| 2009-03-05 | 2009-03-03 | 5.325 | 1,844,349 | +4,845 | 0.34% | 9,821,198 |
| 2009-03-04 | 2009-03-02 | 5.114 | 1,839,504 | +54,910 | 0.34% | 9,408,138 |
| 2009-03-03 | 2009-02-27 | 5.647 | 1,784,594 | +6,460 | 0.33% | 10,077,601 |
| 2009-03-02 | 2009-02-26 | 5.820 | 1,778,134 | -113,051 | 0.33% | 10,349,402 |
| 2009-02-27 | 2009-02-25 | 6.118 | 1,891,185 | -35,530 | 0.35% | 11,569,481 |
| 2009-02-26 | 2009-02-24 | 6.155 | 1,926,715 | -408,600 | 0.35% | 11,858,418 |
| 2009-02-25 | 2009-02-23 | 6.328 | 2,335,315 | +64,601 | 0.43% | 14,778,123 |
| 2009-02-24 | 2009-02-20 | 6.241 | 2,270,714 | +240,638 | 0.42% | 14,172,481 |
| 2009-02-23 | 2009-02-19 | 6.601 | 2,030,076 | +219,642 | 0.37% | 13,399,618 |
| 2009-02-20 | 2009-02-18 | 6.452 | 1,810,434 | +9,690 | 0.33% | 11,680,820 |
| 2009-02-19 | 2009-02-17 | 6.576 | 1,800,744 | +14,535 | 0.33% | 11,841,300 |
| 2009-02-18 | 2009-02-16 | 6.786 | 1,786,209 | -19,380 | 0.33% | 12,121,761 |
| 2009-02-17 | 2009-02-13 | 6.811 | 1,805,589 | +11,305 | 0.33% | 12,298,000 |
| 2009-02-16 | 2009-02-12 | 6.712 | 1,794,284 | +41,991 | 0.33% | 12,043,241 |
| 2009-02-13 | 2009-02-11 | 7.368 | 1,752,293 | +51,680 | 0.32% | 12,911,497 |
| 2009-02-12 | 2009-02-10 | 7.554 | 1,700,613 | -19,380 | 0.31% | 12,846,601 |
| 2009-02-11 | 2009-02-09 | 7.368 | 1,719,993 | -3,230 | 0.32% | 12,673,499 |
| 2009-02-10 | 2009-02-06 | 7.294 | 1,723,223 | +32,300 | 0.32% | 12,569,259 |
| 2009-02-09 | 2009-02-05 | 7.418 | 1,690,923 | -51,680 | 0.31% | 12,543,062 |
| 2009-02-06 | 2009-02-04 | 6.935 | 1,742,603 | -45,221 | 0.32% | 12,084,798 |
| 2009-02-05 | 2009-02-03 | 6.563 | 1,787,824 | +64,601 | 0.33% | 11,734,201 |
| 2009-02-04 | 2009-02-02 | 6.514 | 1,723,223 | +58,140 | 0.32% | 11,224,839 |
| 2009-02-03 | 2009-01-30 | 6.873 | 1,665,083 | -37,145 | 0.31% | 11,444,103 |
| 2009-02-02 | 2009-01-29 | 6.539 | 1,702,228 | -87,211 | 0.31% | 11,130,241 |
| 2009-01-30 | 2009-01-23 | 5.994 | 1,789,439 | +16,150 | 0.33% | 10,725,441 |
| 2009-01-29 | 2009-01-22 | 6.093 | 1,773,289 | +22,611 | 0.33% | 10,804,322 |
| 2009-01-23 | 2009-01-21 | 6.601 | 1,750,678 | -143,737 | 0.32% | 11,555,437 |
| 2009-01-22 | 2009-01-20 | 6.935 | 1,894,415 | +87,211 | 0.35% | 13,137,600 |
| 2009-01-21 | 2009-01-19 | 6.984 | 1,807,204 | -8,075 | 0.33% | 12,622,320 |
| 2009-01-20 | 2009-01-16 | 6.675 | 1,815,279 | +143,736 | 0.33% | 12,116,719 |
| 2009-01-19 | 2009-01-15 | 6.501 | 1,671,543 | -8,075 | 0.31% | 10,867,503 |
| 2009-01-16 | 2009-01-14 | 6.563 | 1,679,618 | +20,996 | 0.31% | 11,024,002 |
| 2009-01-15 | 2009-01-13 | 6.340 | 1,658,622 | +85,595 | 0.30% | 10,516,477 |
| 2009-01-14 | 2009-01-12 | 7.257 | 1,573,027 | -29,070 | 0.29% | 11,415,283 |
| 2009-01-13 | 2009-01-09 | 7.666 | 1,602,097 | +32,300 | 0.29% | 12,280,961 |
| 2009-01-12 | 2009-01-08 | 7.542 | 1,569,797 | +58,141 | 0.29% | 11,838,964 |
| 2009-01-09 | 2009-01-07 | 8.384 | 1,511,656 | -56,526 | 0.28% | 12,673,441 |
| 2009-01-08 | 2009-01-06 | 8.731 | 1,568,182 | -33,915 | 0.29% | 13,691,104 |
| 2009-01-07 | 2009-01-05 | 8.842 | 1,602,097 | -66,216 | 0.29% | 14,165,761 |
| 2009-01-06 | 2009-01-02 | 8.780 | 1,668,313 | -37,145 | 0.31% | 14,647,944 |
| 2009-01-05 | 2008-12-31 | 7.938 | 1,705,458 | -11,305 | 0.31% | 13,537,920 |
| 2009-01-02 | 2008-12-29 | 7.517 | 1,716,763 | -24,225 | 0.31% | 12,904,820 |
| 2008-12-30 | 2008-12-24 | 7.121 | 1,740,988 | -155,042 | 0.32% | 12,396,998 |
| 2008-12-29 | 2008-12-22 | 7.245 | 1,896,030 | -59,756 | 0.35% | 13,735,800 |
| 2008-12-23 | 2008-12-19 | 7.554 | 1,955,786 | +235,793 | 0.36% | 14,774,203 |
| 2008-12-22 | 2008-12-18 | 7.133 | 1,719,993 | +134,046 | 0.32% | 12,268,799 |
| 2008-12-19 | 2008-12-17 | 6.786 | 1,585,947 | +16,150 | 0.29% | 10,762,722 |
| 2008-12-17 | 2008-12-15 | 6.514 | 1,569,797 | -41,990 | 0.29% | 10,225,443 |
| 2008-12-16 | 2008-12-12 | 6.316 | 1,611,787 | -25,840 | 0.30% | 10,179,600 |
| 2008-12-15 | 2008-12-11 | 7.096 | 1,637,627 | -8,075 | 0.30% | 11,620,438 |
| 2008-12-12 | 2008-12-10 | 7.207 | 1,645,702 | +35,530 | 0.30% | 11,861,158 |
| 2008-12-11 | 2008-12-09 | 6.687 | 1,610,172 | +16,150 | 0.30% | 10,767,600 |
| 2008-12-10 | 2008-12-08 | 6.960 | 1,594,022 | -125,971 | 0.29% | 11,093,882 |
| 2008-12-09 | 2008-12-05 | 6.662 | 1,719,993 | -6,460 | 0.32% | 11,459,399 |
| 2008-12-08 | 2008-12-04 | 6.526 | 1,726,453 | -61,371 | 0.32% | 11,267,259 |
| 2008-12-05 | 2008-12-03 | 6.687 | 1,787,824 | +6,460 | 0.33% | 11,955,601 |
| 2008-12-04 | 2008-12-02 | 6.142 | 1,781,364 | -20,995 | 0.33% | 10,941,762 |
| 2008-12-03 | 2008-12-01 | 6.390 | 1,802,359 | -58,141 | 0.33% | 11,517,120 |
| 2008-12-02 | 2008-11-28 | 5.820 | 1,860,500 | +67,831 | 0.34% | 10,828,802 |
| 2008-12-01 | 2008-11-27 | 5.796 | 1,792,669 | +66,216 | 0.33% | 10,389,601 |
| 2008-11-26 | 2008-11-24 | 5.536 | 1,726,453 | -16,150 | 0.32% | 9,556,859 |
| 2008-11-21 | 2008-11-19 | 5.573 | 1,742,603 | -80,751 | 0.32% | 9,710,998 |
| 2008-11-20 | 2008-11-18 | 5.746 | 1,823,354 | -51,681 | 0.33% | 10,477,119 |
| 2008-11-19 | 2008-11-17 | 6.068 | 1,875,035 | -22,610 | 0.34% | 11,377,802 |
| 2008-11-18 | 2008-11-14 | 6.279 | 1,897,645 | -122,741 | 0.35% | 11,914,500 |
| 2008-11-17 | 2008-11-13 | 6.105 | 2,020,386 | +6,460 | 0.37% | 12,334,858 |
| 2008-11-14 | 2008-11-12 | 6.662 | 2,013,926 | +161,502 | 0.37% | 13,417,719 |
| 2008-11-13 | 2008-11-11 | 6.823 | 1,852,424 | -40,376 | 0.34% | 12,639,937 |
| 2008-11-12 | 2008-11-10 | 7.368 | 1,892,800 | -6,460 | 0.35% | 13,946,801 |
| 2008-11-10 | 2008-11-06 | 5.932 | 1,899,260 | -180,882 | 0.35% | 11,266,080 |
| 2008-11-07 | 2008-11-05 | 6.501 | 2,080,142 | -6,460 | 0.38% | 13,524,001 |
| 2008-11-06 | 2008-11-04 | 5.796 | 2,086,602 | -3,230 | 0.38% | 12,093,120 |
| 2008-11-05 | 2008-11-03 | 5.771 | 2,089,832 | -16,150 | 0.38% | 12,060,080 |
| 2008-11-04 | 2008-10-31 | 5.077 | 2,105,982 | +83,981 | 0.39% | 10,692,799 |
| 2008-11-03 | 2008-10-30 | 4.842 | 2,022,001 | -27,456 | 0.37% | 9,790,639 |
| 2008-10-31 | 2008-10-29 | 3.851 | 2,049,457 | -4,845 | 0.38% | 7,893,182 |
| 2008-10-30 | 2008-10-28 | 3.715 | 2,054,302 | -374,684 | 0.38% | 7,632,001 |
| 2008-10-29 | 2008-10-27 | 3.319 | 2,428,986 | +14,536 | 0.45% | 8,061,441 |
| 2008-10-28 | 2008-10-24 | 4.483 | 2,414,450 | +33,915 | 0.44% | 10,823,798 |
| 2008-10-27 | 2008-10-23 | 5.387 | 2,380,535 | +4,845 | 0.44% | 12,823,800 |
| 2008-10-24 | 2008-10-22 | 5.783 | 2,375,690 | +1,615 | 0.44% | 13,739,140 |
| 2008-10-23 | 2008-10-21 | 6.402 | 2,374,075 | -19,380 | 0.44% | 15,199,800 |
| 2008-10-22 | 2008-10-20 | 5.820 | 2,393,455 | -1,615 | 0.44% | 13,930,799 |
| 2008-10-20 | 2008-10-16 | 5.362 | 2,395,070 | +6,460 | 0.44% | 12,842,779 |
| 2008-10-17 | 2008-10-15 | 5.944 | 2,388,610 | +1,615 | 0.44% | 14,198,399 |
| 2008-10-16 | 2008-10-14 | 6.130 | 2,386,995 | -14,535 | 0.44% | 14,632,199 |
| 2008-10-15 | 2008-10-13 | 5.573 | 2,401,530 | -3,230 | 0.44% | 13,382,998 |
| 2008-10-14 | 2008-10-10 | 5.263 | 2,404,760 | -119,512 | 0.44% | 12,656,498 |
| 2008-10-13 | 2008-10-09 | 5.944 | 2,524,272 | +17,766 | 0.46% | 15,004,803 |
| 2008-10-10 | 2008-10-08 | 5.919 | 2,506,506 | -24,226 | 0.46% | 14,837,118 |
| 2008-10-08 | 2008-10-03 | 7.195 | 2,530,732 | +3,230 | 0.46% | 18,208,543 |
| 2008-10-06 | 2008-10-02 | 7.554 | 2,527,502 | -4,845 | 0.46% | 19,093,003 |
| 2008-10-03 | 2008-09-30 | 6.724 | 2,532,347 | +125,972 | 0.46% | 17,028,482 |
| 2008-09-30 | 2008-09-26 | 7.517 | 2,406,375 | +3,230 | 0.44% | 18,088,598 |
| 2008-09-29 | 2008-09-25 | 7.715 | 2,403,145 | +8,075 | 0.44% | 18,540,478 |
| 2008-09-26 | 2008-09-24 | 8.161 | 2,395,070 | +1,615 | 0.44% | 19,545,938 |
| 2008-09-25 | 2008-09-23 | 8.347 | 2,393,455 | -9,690 | 0.44% | 19,977,358 |
| 2008-09-24 | 2008-09-22 | 8.916 | 2,403,145 | -67,831 | 0.44% | 21,427,197 |
| 2008-09-23 | 2008-09-19 | 7.430 | 2,470,976 | +45,220 | 0.45% | 18,360,000 |
| 2008-09-22 | 2008-09-18 | 6.340 | 2,425,756 | +12,921 | 0.44% | 15,380,483 |
| 2008-09-19 | 2008-09-17 | 6.613 | 2,412,835 | +11,305 | 0.44% | 15,955,917 |
| 2008-09-18 | 2008-09-16 | 6.848 | 2,401,530 | -25,841 | 0.44% | 16,446,218 |
| 2008-09-17 | 2008-09-12 | 7.381 | 2,427,371 | +30,686 | 0.44% | 17,915,763 |
| 2008-09-16 | 2008-09-11 | 7.789 | 2,396,685 | +17,765 | 0.44% | 18,668,718 |
| 2008-09-12 | 2008-09-10 | 8.384 | 2,378,920 | +232,562 | 0.44% | 19,944,420 |
| 2008-09-11 | 2008-09-09 | 9.288 | 2,146,358 | +32,301 | 0.39% | 19,935,004 |
| 2008-09-09 | 2008-09-05 | 9.981 | 2,114,057 | +11,305 | 0.39% | 21,101,078 |
| 2008-09-08 | 2008-09-04 | 10.254 | 2,102,752 | +247,097 | 0.39% | 21,561,119 |
| 2008-09-05 | 2008-09-03 | 10.303 | 1,855,655 | +8,076 | 0.34% | 19,119,365 |
| 2008-09-04 | 2008-09-02 | 10.031 | 1,847,579 | +9,690 | 0.34% | 18,532,796 |
| 2008-09-03 | 2008-09-01 | 11.009 | 1,837,889 | +1,615 | 0.34% | 20,233,636 |
| 2008-09-02 | 2008-08-29 | 12.062 | 1,836,274 | -22,611 | 0.34% | 22,148,756 |
| 2008-09-01 | 2008-08-28 | 12.706 | 1,858,885 | -9,690 | 0.34% | 23,618,526 |
| 2008-08-27 | 2008-08-25 | 13.003 | 1,868,575 | -9,690 | 0.34% | 24,297,004 |
| 2008-08-26 | 2008-08-21 | 12.309 | 1,878,265 | -1,615 | 0.34% | 23,120,443 |
| 2008-08-21 | 2008-08-19 | 11.752 | 1,879,880 | -24,225 | 0.34% | 22,092,723 |
| 2008-08-19 | 2008-08-15 | 10.997 | 1,904,105 | -3,230 | 0.35% | 20,939,040 |
| 2008-08-15 | 2008-08-13 | 10.960 | 1,907,335 | +6,460 | 0.35% | 20,903,699 |
| 2008-08-14 | 2008-08-12 | 10.576 | 1,900,875 | +92,056 | 0.35% | 20,103,160 |
| 2008-08-13 | 2008-08-11 | 11.022 | 1,808,819 | +6,460 | 0.33% | 19,936,000 |
| 2008-08-11 | 2008-08-07 | 12.285 | 1,802,359 | +11,305 | 0.33% | 22,141,440 |
| 2008-08-08 | 2008-08-05 | 13.251 | 1,791,054 | +4,845 | 0.33% | 23,732,602 |
| 2008-08-07 | 2008-08-04 | 14.117 | 1,786,209 | +3,230 | 0.33% | 25,216,803 |
| 2008-07-30 | 2008-07-28 | 15.232 | 1,782,979 | +6,460 | 0.33% | 27,158,404 |
| 2008-07-25 | 2008-07-23 | 15.480 | 1,776,519 | +4,845 | 0.33% | 27,500,005 |
| 2008-07-24 | 2008-07-22 | 15.480 | 1,771,674 | -48,450 | 0.32% | 27,425,006 |
| 2008-07-22 | 2008-07-18 | 15.529 | 1,820,124 | -3,230 | 0.33% | 28,265,158 |
| 2008-07-21 | 2008-07-17 | 15.604 | 1,823,354 | -11,305 | 0.33% | 28,450,797 |
| 2008-07-18 | 2008-07-16 | 15.158 | 1,834,659 | +6,460 | 0.34% | 27,809,275 |
| 2008-07-17 | 2008-07-15 | 14.910 | 1,828,199 | +1,615 | 0.34% | 27,258,556 |
| 2008-07-16 | 2008-07-14 | 15.926 | 1,826,584 | -3,230 | 0.33% | 29,089,316 |
| 2008-07-15 | 2008-07-11 | 16.248 | 1,829,814 | -8,075 | 0.34% | 29,729,916 |
| 2008-07-14 | 2008-07-10 | 15.207 | 1,837,889 | -1,615 | 0.34% | 27,949,275 |
| 2008-07-11 | 2008-07-09 | 14.464 | 1,839,504 | -33,916 | 0.34% | 26,607,035 |
| 2008-07-07 | 2008-07-03 | 13.003 | 1,873,420 | +83,981 | 0.34% | 24,360,004 |
| 2008-07-03 | 2008-06-30 | 13.994 | 1,789,439 | +3,230 | 0.33% | 25,040,802 |
| 2008-07-02 | 2008-06-27 | 13.696 | 1,786,209 | +38,761 | 0.33% | 24,464,723 |
| 2008-06-27 | 2008-06-25 | 14.613 | 1,747,448 | +9,690 | 0.32% | 25,535,194 |
| 2008-06-26 | 2008-06-24 | 14.861 | 1,737,758 | +3,230 | 0.32% | 25,823,996 |
| 2008-06-25 | 2008-06-23 | 15.306 | 1,734,528 | -8,075 | 0.32% | 26,549,276 |
| 2008-06-24 | 2008-06-20 | 15.009 | 1,742,603 | -54,911 | 0.32% | 26,154,955 |
| 2008-06-23 | 2008-06-19 | 15.282 | 1,797,514 | -8,075 | 0.33% | 27,468,841 |
| 2008-06-16 | 2008-06-12 | 15.133 | 1,805,589 | -4,845 | 0.33% | 27,323,920 |
| 2008-06-13 | 2008-06-11 | 15.802 | 1,810,434 | -3,230 | 0.33% | 28,607,919 |
| 2008-06-12 | 2008-06-10 | 16.099 | 1,813,664 | +807,508 | 0.33% | 29,197,999 |
| 2008-06-11 | 2008-06-06 | 16.966 | 1,006,156 | +8,075 | 0.18% | 17,070,207 |
| 2008-06-05 | 2008-06-03 | 17.090 | 998,081 | -80,750 | 0.18% | 17,056,808 |
| 2008-06-04 | 2008-06-02 | 17.882 | 1,078,831 | +53,295 | 0.20% | 19,291,834 |
| 2008-06-03 | 2008-05-30 | 18.155 | 1,025,536 | -9,690 | 0.19% | 18,618,204 |
| 2008-06-02 | 2008-05-29 | 16.768 | 1,035,226 | +4,845 | 0.19% | 17,358,282 |
| 2008-05-30 | 2008-05-28 | 17.090 | 1,030,381 | +87,211 | 0.19% | 17,608,803 |
| 2008-05-29 | 2008-05-27 | 16.941 | 943,170 | -53,295 | 0.17% | 15,978,241 |
| 2008-05-28 | 2008-05-26 | 17.213 | 996,465 | -12,921 | 0.18% | 17,152,592 |
| 2008-05-27 | 2008-05-23 | 18.006 | 1,009,386 | +16,151 | 0.19% | 18,175,007 |
| 2008-05-23 | 2008-05-21 | 18.006 | 993,235 | +6,460 | 0.18% | 17,884,192 |
| 2008-05-22 | 2008-05-20 | 18.204 | 986,775 | +83,980 | 0.18% | 17,963,393 |
| 2008-05-21 | 2008-05-19 | 20.854 | 902,795 | -148,581 | 0.17% | 18,827,130 |
| 2008-05-20 | 2008-05-16 | 20.260 | 1,051,376 | +64,601 | 0.19% | 21,300,719 |
| 2008-05-19 | 2008-05-15 | 19.021 | 986,775 | +59,755 | 0.18% | 18,769,913 |
| 2008-05-16 | 2008-05-14 | 18.056 | 927,020 | +3,230 | 0.17% | 16,737,844 |
| 2008-05-15 | 2008-05-13 | 17.709 | 923,790 | -9,690 | 0.17% | 16,359,205 |
| 2008-05-14 | 2008-05-09 | 16.743 | 933,480 | +1,615 | 0.17% | 15,629,123 |
| 2008-05-13 | 2008-05-08 | 17.313 | 931,865 | +1,615 | 0.17% | 16,132,923 |
| 2008-05-09 | 2008-05-07 | 17.709 | 930,250 | -11,305 | 0.17% | 16,473,604 |
| 2008-05-08 | 2008-05-06 | 18.303 | 941,555 | +9,690 | 0.17% | 17,233,482 |
| 2008-05-07 | 2008-05-05 | 17.833 | 931,865 | -6,460 | 0.17% | 16,617,603 |
| 2008-05-06 | 2008-05-02 | 17.684 | 938,325 | -9,690 | 0.17% | 16,593,362 |
| 2008-05-05 | 2008-04-30 | 16.572 | 948,015 | -1,615 | 0.17% | 15,710,442 |
| 2008-05-02 | 2008-04-29 | 16.822 | 949,630 | -24,818 | 0.17% | 15,974,211 |
| 2008-04-30 | 2008-04-28 | 16.747 | 974,448 | -81,738 | 0.18% | 16,318,728 |
| 2008-04-29 | 2008-04-25 | 17.096 | 1,056,186 | -28,849 | 0.20% | 18,056,604 |
| 2008-04-28 | 2008-04-24 | 16.896 | 1,085,035 | -11,218 | 0.20% | 18,333,168 |
| 2008-04-25 | 2008-04-23 | 15.274 | 1,096,253 | +78,532 | 0.20% | 16,744,312 |
| 2008-04-24 | 2008-04-22 | 15.424 | 1,017,721 | -4,808 | 0.19% | 15,697,204 |
| 2008-04-23 | 2008-04-21 | 14.525 | 1,022,529 | +33,657 | 0.19% | 14,852,642 |
| 2008-04-22 | 2008-04-18 | 13.377 | 988,872 | +16,027 | 0.18% | 13,228,481 |
| 2008-04-21 | 2008-04-17 | 13.602 | 972,845 | +3,206 | 0.18% | 13,232,602 |
| 2008-04-18 | 2008-04-16 | 13.777 | 969,639 | +27,246 | 0.18% | 13,358,394 |
| 2008-04-17 | 2008-04-15 | 15.224 | 942,393 | -3,206 | 0.17% | 14,347,195 |
| 2008-04-16 | 2008-04-14 | 16.198 | 945,599 | -30,451 | 0.17% | 15,316,404 |
| 2008-04-15 | 2008-04-11 | 16.073 | 976,050 | -6,411 | 0.18% | 15,687,836 |
| 2008-04-14 | 2008-04-10 | 16.073 | 982,461 | +51,287 | 0.18% | 15,790,878 |
| 2008-04-11 | 2008-04-09 | 16.173 | 931,174 | +27,246 | 0.17% | 15,059,514 |
| 2008-04-10 | 2008-04-08 | 17.046 | 903,928 | -6,411 | 0.17% | 15,408,475 |
| 2008-04-09 | 2008-04-07 | 17.645 | 910,339 | +14,424 | 0.17% | 16,063,037 |
| 2008-04-08 | 2008-04-03 | 15.848 | 895,915 | +19,233 | 0.17% | 14,198,604 |
| 2008-04-07 | 2008-04-02 | 16.198 | 876,682 | +9,616 | 0.16% | 14,200,116 |
| 2008-04-03 | 2008-04-01 | 16.522 | 867,066 | +20,835 | 0.16% | 14,325,680 |
| 2008-04-02 | 2008-03-31 | 17.246 | 846,231 | +3,206 | 0.16% | 14,593,924 |
| 2008-04-01 | 2008-03-28 | 17.920 | 843,025 | -17,630 | 0.16% | 15,106,714 |
| 2008-03-31 | 2008-03-27 | 17.545 | 860,655 | -44,876 | 0.16% | 15,100,437 |
| 2008-03-28 | 2008-03-26 | 16.272 | 905,531 | +6,411 | 0.17% | 14,735,200 |
| 2008-03-27 | 2008-03-25 | 16.223 | 899,120 | +3,205 | 0.17% | 14,585,997 |
| 2008-03-25 | 2008-03-19 | 16.522 | 895,915 | -1,602 | 0.17% | 14,802,324 |
| 2008-03-20 | 2008-03-18 | 16.447 | 897,517 | -24,041 | 0.17% | 14,761,592 |
| 2008-03-19 | 2008-03-17 | 15.648 | 921,558 | -9,616 | 0.17% | 14,420,998 |
| 2008-03-18 | 2008-03-14 | 15.773 | 931,174 | +9,616 | 0.17% | 14,687,674 |
| 2008-03-17 | 2008-03-13 | 16.697 | 921,558 | +64,108 | 0.17% | 15,386,998 |
| 2008-03-14 | 2008-03-12 | 18.069 | 857,450 | -4,808 | 0.16% | 15,493,605 |
| 2008-03-13 | 2008-03-11 | 18.344 | 862,258 | +43,273 | 0.16% | 15,817,202 |
| 2008-03-11 | 2008-03-07 | 20.316 | 818,985 | +36,863 | 0.15% | 16,638,166 |
| 2008-03-10 | 2008-03-06 | 20.715 | 782,122 | +1,602 | 0.14% | 16,201,592 |
| 2008-03-07 | 2008-03-05 | 20.465 | 780,520 | +17,630 | 0.14% | 15,973,607 |
| 2008-03-06 | 2008-03-04 | 21.539 | 762,890 | -4,808 | 0.14% | 16,431,523 |
| 2008-03-04 | 2008-02-29 | 22.138 | 767,698 | +43,273 | 0.14% | 16,994,920 |
| 2008-03-03 | 2008-02-28 | 24.034 | 724,425 | +1,603 | 0.13% | 17,411,044 |
| 2008-02-29 | 2008-02-27 | 24.134 | 722,822 | +11,219 | 0.13% | 17,444,677 |
| 2008-02-26 | 2008-02-22 | 25.332 | 711,603 | -1,603 | 0.13% | 18,026,396 |
| 2008-02-25 | 2008-02-21 | 26.330 | 713,206 | -11,219 | 0.13% | 18,779,004 |
| 2008-02-22 | 2008-02-20 | 26.580 | 724,425 | +4,808 | 0.13% | 19,255,205 |
| 2008-02-21 | 2008-02-19 | 26.143 | 719,617 | -11,219 | 0.13% | 18,813,108 |
| 2008-02-20 | 2008-02-18 | 23.959 | 730,836 | +3,206 | 0.13% | 17,510,408 |
| 2008-02-11 | 2008-02-04 | 23.710 | 727,630 | -6,411 | 0.13% | 17,251,994 |
| 2008-02-04 | 2008-01-31 | 21.963 | 734,041 | -1,603 | 0.14% | 16,121,598 |
| 2008-02-01 | 2008-01-30 | 21.264 | 735,644 | +1,603 | 0.14% | 15,642,724 |
| 2008-01-31 | 2008-01-29 | 23.236 | 734,041 | -8,014 | 0.14% | 17,055,918 |
| 2008-01-30 | 2008-01-28 | 22.961 | 742,055 | +16,027 | 0.14% | 17,038,408 |
| 2008-01-29 | 2008-01-25 | 24.084 | 726,028 | +16,028 | 0.13% | 17,485,811 |
| 2008-01-28 | 2008-01-24 | 23.785 | 710,000 | +12,821 | 0.13% | 16,887,150 |
| 2008-01-25 | 2008-01-23 | 24.683 | 697,179 | +6,411 | 0.13% | 17,208,606 |
| 2008-01-24 | 2008-01-22 | 24.683 | 690,768 | -3,205 | 0.13% | 17,050,362 |
| 2008-01-23 | 2008-01-21 | 26.580 | 693,973 | -59,301 | 0.13% | 18,445,791 |
| 2008-01-22 | 2008-01-18 | 28.577 | 753,274 | +80,136 | 0.14% | 21,526,011 |
| 2008-01-21 | 2008-01-17 | 28.826 | 673,138 | +4,808 | 0.12% | 19,403,997 |
| 2008-01-18 | 2008-01-16 | 27.890 | 668,330 | +4,808 | 0.12% | 18,639,901 |
| 2008-01-17 | 2008-01-15 | 28.577 | 663,522 | -3,205 | 0.12% | 18,961,204 |
| 2008-01-14 | 2008-01-10 | 28.389 | 666,727 | +1,602 | 0.12% | 18,927,992 |
| 2008-01-09 | 2008-01-07 | 28.077 | 665,125 | +6,411 | 0.12% | 18,675,012 |
| 2008-01-08 | 2008-01-04 | 28.951 | 658,714 | +4,808 | 0.12% | 19,070,408 |
| 2008-01-07 | 2008-01-03 | 28.202 | 653,906 | -1,602 | 0.12% | 18,441,611 |
| 2008-01-04 | 2008-01-02 | 29.887 | 655,508 | +6,411 | 0.12% | 19,591,091 |
| 2008-01-03 | 2007-12-31 | 31.197 | 649,097 | +6,410 | 0.12% | 20,249,986 |
| 2008-01-02 | 2007-12-27 | 31.322 | 642,687 | -1,602 | 0.12% | 20,130,212 |
| 2007-12-28 | 2007-12-24 | 32.320 | 644,289 | +3,205 | 0.12% | 20,823,589 |
| 2007-12-27 | 2007-12-20 | 29.762 | 641,084 | -3,205 | 0.12% | 19,080,003 |
| 2007-12-21 | 2007-12-19 | 27.641 | 644,289 | -4,808 | 0.12% | 17,808,591 |
| 2007-12-20 | 2007-12-18 | 26.767 | 649,097 | +6,410 | 0.12% | 17,374,488 |
| 2007-12-19 | 2007-12-17 | 26.954 | 642,687 | -3,205 | 0.12% | 17,323,210 |
| 2007-12-18 | 2007-12-14 | 28.764 | 645,892 | +3,205 | 0.12% | 18,578,299 |
| 2007-12-17 | 2007-12-13 | 30.823 | 642,687 | -3,205 | 0.12% | 19,809,412 |
| 2007-12-14 | 2007-12-12 | 30.511 | 645,892 | +8,014 | 0.12% | 19,706,699 |
| 2007-12-13 | 2007-12-11 | 31.946 | 637,878 | +3,205 | 0.12% | 20,377,584 |
| 2007-12-12 | 2007-12-10 | 31.696 | 634,673 | +3,205 | 0.12% | 20,116,798 |
| 2007-12-11 | 2007-12-07 | 33.568 | 631,468 | -83,341 | 0.12% | 21,197,212 |
| 2007-12-07 | 2007-12-05 | 33.755 | 714,809 | -3,205 | 0.13% | 24,128,615 |
| 2007-12-06 | 2007-12-04 | 32.507 | 718,014 | +12,822 | 0.13% | 23,340,800 |
| 2007-12-05 | 2007-12-03 | 33.693 | 705,192 | -1,603 | 0.13% | 23,759,990 |
| 2007-12-04 | 2007-11-30 | 32.695 | 706,795 | -12,822 | 0.13% | 23,108,399 |
| 2007-12-03 | 2007-11-29 | 30.885 | 719,617 | -11,219 | 0.13% | 22,225,509 |
| 2007-11-30 | 2007-11-28 | 29.263 | 730,836 | -6,411 | 0.13% | 21,386,410 |
| 2007-11-27 | 2007-11-23 | 26.206 | 737,247 | +1,603 | 0.14% | 19,320,013 |
| 2007-11-23 | 2007-11-21 | 26.518 | 735,644 | +3,206 | 0.14% | 19,507,506 |
| 2007-11-22 | 2007-11-20 | 28.202 | 732,438 | -6,411 | 0.14% | 20,656,389 |
| 2007-11-21 | 2007-11-19 | 26.767 | 738,849 | -6,411 | 0.14% | 19,776,894 |
| 2007-11-20 | 2007-11-16 | 26.143 | 745,260 | +6,411 | 0.14% | 19,483,499 |
| 2007-11-16 | 2007-11-14 | 30.136 | 738,849 | +1,602 | 0.14% | 22,266,294 |
| 2007-11-15 | 2007-11-13 | 28.639 | 737,247 | -44,875 | 0.14% | 21,114,014 |
| 2007-11-14 | 2007-11-12 | 28.514 | 782,122 | -1,603 | 0.14% | 22,301,589 |
| 2007-11-13 | 2007-11-09 | 30.760 | 783,725 | +1,603 | 0.14% | 24,107,697 |
| 2007-11-12 | 2007-11-08 | 32.695 | 782,122 | +4,808 | 0.14% | 25,571,188 |
| 2007-11-09 | 2007-11-07 | 33.568 | 777,314 | -6,411 | 0.14% | 26,092,992 |
| 2007-11-08 | 2007-11-06 | 31.572 | 783,725 | +1,603 | 0.14% | 24,743,397 |
| 2007-11-06 | 2007-11-02 | 33.069 | 782,122 | -14,425 | 0.14% | 25,863,988 |
| 2007-11-05 | 2007-11-01 | 34.629 | 796,547 | +43,273 | 0.15% | 27,583,508 |
| 2007-11-02 | 2007-10-31 | 31.197 | 753,274 | -51,286 | 0.14% | 23,500,012 |
| 2007-11-01 | 2007-10-30 | 32.819 | 804,560 | -72,122 | 0.15% | 26,405,190 |
| 2007-10-31 | 2007-10-29 | 33.755 | 876,682 | +9,616 | 0.16% | 29,592,691 |
| 2007-10-30 | 2007-10-26 | 34.067 | 867,066 | -8,014 | 0.16% | 29,538,600 |
| 2007-10-29 | 2007-10-25 | 32.757 | 875,080 | +105,779 | 0.16% | 28,665,015 |
| 2007-10-26 | 2007-10-24 | 33.568 | 769,301 | +22,438 | 0.14% | 25,824,010 |
| 2007-10-25 | 2007-10-23 | 34.005 | 746,863 | -22,438 | 0.14% | 25,397,008 |
| 2007-10-24 | 2007-10-22 | 34.130 | 769,301 | +17,630 | 0.14% | 26,256,010 |
| 2007-10-22 | 2007-10-17 | 33.069 | 751,671 | +19,233 | 0.14% | 24,857,004 |
| 2007-10-18 | 2007-10-16 | 34.878 | 732,438 | -1,603 | 0.14% | 25,546,287 |
| 2007-10-17 | 2007-10-15 | 31.509 | 734,041 | -4,808 | 0.14% | 23,128,997 |
| 2007-10-16 | 2007-10-12 | 30.012 | 738,849 | -4,808 | 0.14% | 22,174,094 |
| 2007-10-15 | 2007-10-11 | 32.008 | 743,657 | -4,808 | 0.14% | 23,803,189 |
| 2007-10-12 | 2007-10-10 | 29.575 | 748,465 | -65,712 | 0.14% | 22,135,786 |
| 2007-10-11 | 2007-10-09 | 28.202 | 814,177 | +24,041 | 0.15% | 22,961,612 |
| 2007-10-10 | 2007-10-08 | 25.020 | 790,136 | +1,603 | 0.15% | 19,769,302 |
| 2007-10-09 | 2007-10-05 | 24.858 | 788,533 | -1,603 | 0.15% | 19,601,275 |
| 2007-10-08 | 2007-10-04 | 24.059 | 790,136 | +8,014 | 0.15% | 19,010,082 |
| 2007-10-05 | 2007-10-03 | 25.769 | 782,122 | -16,027 | 0.14% | 20,154,390 |
| 2007-10-04 | 2007-10-02 | 25.582 | 798,149 | +88,149 | 0.15% | 20,417,988 |
| 2007-10-03 | 2007-09-28 | 24.309 | 710,000 | +16,027 | 0.13% | 17,259,269 |
| 2007-10-02 | 2007-09-27 | 24.958 | 693,973 | +73,724 | 0.13% | 17,319,992 |
| 2007-09-28 | 2007-09-25 | 24.384 | 620,249 | +3,206 | 0.11% | 15,123,968 |
| 2007-09-27 | 2007-09-24 | 24.059 | 617,043 | +1,602 | 0.11% | 14,845,594 |
| 2007-09-25 | 2007-09-21 | 24.084 | 615,441 | -40,067 | 0.11% | 14,822,411 |
| 2007-09-24 | 2007-09-20 | 23.934 | 655,508 | -30,452 | 0.12% | 15,689,233 |
| 2007-09-21 | 2007-09-19 | 24.284 | 685,960 | -3,205 | 0.13% | 16,657,765 |
| 2007-09-20 | 2007-09-18 | 24.209 | 689,165 | -4,808 | 0.13% | 16,683,995 |
| 2007-09-19 | 2007-09-17 | 24.259 | 693,973 | -32,055 | 0.13% | 16,835,032 |
| 2007-09-17 | 2007-09-13 | 24.334 | 726,028 | +4,809 | 0.13% | 17,667,011 |
| 2007-09-14 | 2007-09-12 | 24.484 | 721,219 | -8,014 | 0.13% | 17,657,990 |
| 2007-09-13 | 2007-09-11 | 22.487 | 729,233 | +68,917 | 0.13% | 16,398,201 |
| 2007-09-12 | 2007-09-10 | 21.913 | 660,316 | -1,603 | 0.12% | 14,469,431 |
| 2007-09-11 | 2007-09-07 | 21.963 | 661,919 | -1,603 | 0.12% | 14,537,597 |
| 2007-09-10 | 2007-09-06 | 21.763 | 663,522 | -1,603 | 0.12% | 14,440,323 |
| 2007-09-07 | 2007-09-05 | 21.414 | 665,125 | -4,808 | 0.12% | 14,242,809 |
| 2007-09-06 | 2007-09-04 | 21.339 | 669,933 | +52,890 | 0.12% | 14,295,607 |
| 2007-09-04 | 2007-08-31 | 21.114 | 617,043 | +14,424 | 0.11% | 13,028,394 |
| 2007-09-03 | 2007-08-30 | 20.216 | 602,619 | -3,205 | 0.11% | 12,182,402 |
| 2007-08-31 | 2007-08-29 | 20.116 | 605,824 | +1,602 | 0.11% | 12,186,714 |
| 2007-08-30 | 2007-08-28 | 21.014 | 604,222 | +4,809 | 0.11% | 12,697,369 |
| 2007-08-29 | 2007-08-27 | 21.688 | 599,413 | +14,424 | 0.11% | 13,000,230 |
| 2007-08-28 | 2007-08-24 | 21.014 | 584,989 | -17,630 | 0.11% | 12,293,198 |
| 2007-08-27 | 2007-08-23 | 21.114 | 602,619 | -35,259 | 0.11% | 12,723,843 |
| 2007-08-24 | 2007-08-22 | 19.342 | 637,878 | +81,738 | 0.12% | 12,337,990 |
| 2007-08-23 | 2007-08-21 | 18.219 | 556,140 | -22,438 | 0.10% | 10,132,395 |
| 2007-08-22 | 2007-08-20 | 17.346 | 578,578 | +1,602 | 0.11% | 10,035,796 |
| 2007-08-21 | 2007-08-17 | 16.597 | 576,976 | -1,602 | 0.11% | 9,576,008 |
| 2007-08-17 | 2007-08-15 | 18.119 | 578,578 | +11,219 | 0.11% | 10,483,436 |
| 2007-08-16 | 2007-08-14 | 17.620 | 567,359 | -6,411 | 0.10% | 9,996,955 |
| 2007-08-15 | 2007-08-13 | 16.522 | 573,770 | +3,205 | 0.11% | 9,479,838 |
| 2007-08-10 | 2007-08-08 | 16.098 | 570,565 | -3,205 | 0.11% | 9,184,805 |
| 2007-08-07 | 2007-08-03 | 16.547 | 573,770 | -6,411 | 0.11% | 9,494,158 |
| 2007-08-06 | 2007-08-02 | 16.747 | 580,181 | -6,411 | 0.11% | 9,716,081 |
| 2007-08-03 | 2007-08-01 | 16.722 | 586,592 | -12,821 | 0.11% | 9,808,804 |
| 2007-08-02 | 2007-07-31 | 16.996 | 599,413 | +8,013 | 0.11% | 10,187,752 |
| 2007-08-01 | 2007-07-30 | 16.397 | 591,400 | +3,206 | 0.11% | 9,697,321 |
| 2007-07-27 | 2007-07-25 | 18.069 | 588,194 | -1,603 | 0.11% | 10,628,311 |
| 2007-07-26 | 2007-07-24 | 17.920 | 589,797 | +1,603 | 0.11% | 10,568,956 |
| 2007-07-23 | 2007-07-19 | 17.495 | 588,194 | +3,205 | 0.11% | 10,290,671 |
| 2007-07-20 | 2007-07-18 | 17.420 | 584,989 | -8,014 | 0.11% | 10,190,799 |
| 2007-07-18 | 2007-07-16 | 17.945 | 593,003 | -19,232 | 0.11% | 10,641,207 |
| 2007-07-17 | 2007-07-13 | 18.569 | 612,235 | -4,808 | 0.11% | 11,368,317 |
| 2007-07-16 | 2007-07-12 | 17.445 | 617,043 | +19,232 | 0.11% | 10,764,595 |
| 2007-07-13 | 2007-07-11 | 16.472 | 597,811 | -4,808 | 0.11% | 9,847,204 |
| 2007-07-12 | 2007-07-10 | 16.722 | 602,619 | -4,808 | 0.11% | 10,076,802 |
| 2007-07-11 | 2007-07-09 | 16.547 | 607,427 | -11,219 | 0.11% | 10,051,080 |
| 2007-07-10 | 2007-07-06 | 16.073 | 618,646 | +8,014 | 0.11% | 9,943,360 |
| 2007-07-09 | 2007-07-05 | 16.397 | 610,632 | +17,629 | 0.11% | 10,012,673 |
| 2007-07-05 | 2007-07-03 | 14.675 | 593,003 | -8,013 | 0.11% | 8,702,406 |
| 2007-07-04 | 2007-06-29 | 14.750 | 601,016 | +6,411 | 0.11% | 8,864,997 |
| 2007-06-29 | 2007-06-27 | 15.074 | 594,605 | -105,779 | 0.11% | 8,963,355 |
| 2007-06-28 | 2007-06-26 | 15.474 | 700,384 | -33,657 | 0.13% | 10,837,597 |
| 2007-06-27 | 2007-06-25 | 15.074 | 734,041 | +30,451 | 0.14% | 11,065,279 |
| 2007-06-26 | 2007-06-22 | 15.174 | 703,590 | 0.13% | 10,676,486 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy