History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 1,612,000 | +0 | 0.24% | 21,278,400 |
| 2025-10-13 | 2025-10-09 | 13.280 | 1,612,000 | +0 | 0.24% | 21,407,360 |
| 2025-10-10 | 2025-10-08 | 13.290 | 1,612,000 | +12,000 | 0.24% | 21,423,480 |
| 2025-10-09 | 2025-10-06 | 12.540 | 1,600,000 | -2,000 | 0.24% | 20,064,000 |
| 2025-10-08 | 2025-10-03 | 12.890 | 1,602,000 | -32,000 | 0.24% | 20,649,780 |
| 2025-10-03 | 2025-09-30 | 11.780 | 1,634,000 | -32,000 | 0.24% | 19,248,520 |
| 2025-10-02 | 2025-09-29 | 11.520 | 1,666,000 | +42,000 | 0.25% | 19,192,320 |
| 2025-09-30 | 2025-09-26 | 11.700 | 1,624,000 | -6,000 | 0.24% | 19,000,800 |
| 2025-09-29 | 2025-09-25 | 11.940 | 1,630,000 | +2,000 | 0.24% | 19,462,200 |
| 2025-09-26 | 2025-09-24 | 12.210 | 1,628,000 | -14,000 | 0.24% | 19,877,880 |
| 2025-09-24 | 2025-09-22 | 11.890 | 1,642,000 | -2,000 | 0.24% | 19,523,380 |
| 2025-09-23 | 2025-09-19 | 11.380 | 1,644,000 | +4,000 | 0.24% | 18,708,720 |
| 2025-09-22 | 2025-09-18 | 11.580 | 1,640,000 | -28,000 | 0.24% | 18,991,200 |
| 2025-09-19 | 2025-09-17 | 11.100 | 1,668,000 | -90,000 | 0.25% | 18,514,800 |
| 2025-09-18 | 2025-09-16 | 9.280 | 1,758,000 | -10,000 | 0.26% | 16,314,240 |
| 2025-09-17 | 2025-09-15 | 9.730 | 1,768,000 | -42,000 | 0.26% | 17,202,640 |
| 2025-09-16 | 2025-09-12 | 9.850 | 1,810,000 | -4,000 | 0.27% | 17,828,500 |
| 2025-09-15 | 2025-09-11 | 9.750 | 1,814,000 | +2,000 | 0.27% | 17,686,500 |
| 2025-09-12 | 2025-09-10 | 9.230 | 1,812,000 | -18,000 | 0.27% | 16,724,760 |
| 2025-09-11 | 2025-09-09 | 9.150 | 1,830,000 | -2,000 | 0.27% | 16,744,500 |
| 2025-09-10 | 2025-09-08 | 9.030 | 1,832,000 | +14,000 | 0.27% | 16,542,960 |
| 2025-09-09 | 2025-09-05 | 8.930 | 1,818,000 | -48,000 | 0.27% | 16,234,740 |
| 2025-09-08 | 2025-09-04 | 8.030 | 1,866,000 | +20,000 | 0.28% | 14,983,980 |
| 2025-09-05 | 2025-09-03 | 8.360 | 1,846,000 | -2,000 | 0.27% | 15,432,560 |
| 2025-09-03 | 2025-09-01 | 7.940 | 1,848,000 | -6,000 | 0.27% | 14,673,120 |
| 2025-09-02 | 2025-08-29 | 8.050 | 1,854,000 | -70,000 | 0.27% | 14,924,700 |
| 2025-09-01 | 2025-08-28 | 7.480 | 1,924,000 | -10,000 | 0.28% | 14,391,520 |
| 2025-08-29 | 2025-08-27 | 7.360 | 1,934,000 | -6,000 | 0.29% | 14,234,240 |
| 2025-08-28 | 2025-08-26 | 7.310 | 1,940,000 | +2,000 | 0.29% | 14,181,400 |
| 2025-08-27 | 2025-08-25 | 7.360 | 1,938,000 | -12,000 | 0.29% | 14,263,680 |
| 2025-08-26 | 2025-08-22 | 7.180 | 1,950,000 | +4,000 | 0.29% | 14,001,000 |
| 2025-08-25 | 2025-08-21 | 7.180 | 1,946,000 | +2,000 | 0.29% | 13,972,280 |
| 2025-08-21 | 2025-08-19 | 7.370 | 1,944,000 | +4,000 | 0.29% | 14,327,280 |
| 2025-08-20 | 2025-08-18 | 7.540 | 1,940,000 | -6,000 | 0.29% | 14,627,600 |
| 2025-08-18 | 2025-08-14 | 7.220 | 1,946,000 | +4,000 | 0.29% | 14,050,120 |
| 2025-08-15 | 2025-08-13 | 7.510 | 1,942,000 | +18,000 | 0.29% | 14,584,420 |
| 2025-08-14 | 2025-08-12 | 7.500 | 1,924,000 | -4,000 | 0.28% | 14,430,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 1,928,000 | +24,000 | 0.29% | 14,305,760 |
| 2025-08-12 | 2025-08-08 | 7.650 | 1,904,000 | +4,000 | 0.28% | 14,565,600 |
| 2025-08-11 | 2025-08-07 | 7.650 | 1,900,000 | -10,000 | 0.28% | 14,535,000 |
| 2025-08-08 | 2025-08-06 | 7.770 | 1,910,000 | -8,000 | 0.28% | 14,840,700 |
| 2025-08-06 | 2025-08-04 | 7.440 | 1,918,000 | -16,000 | 0.28% | 14,269,920 |
| 2025-08-05 | 2025-08-01 | 7.170 | 1,934,000 | +6,000 | 0.29% | 13,866,780 |
| 2025-08-04 | 2025-07-31 | 7.480 | 1,928,000 | +12,000 | 0.29% | 14,421,440 |
| 2025-08-01 | 2025-07-30 | 7.760 | 1,916,000 | -2,000 | 0.28% | 14,868,160 |
| 2025-07-31 | 2025-07-29 | 7.680 | 1,918,000 | -6,000 | 0.28% | 14,730,240 |
| 2025-07-30 | 2025-07-28 | 7.430 | 1,924,000 | +14,000 | 0.28% | 14,295,320 |
| 2025-07-29 | 2025-07-25 | 7.600 | 1,910,000 | +26,000 | 0.28% | 14,516,000 |
| 2025-07-28 | 2025-07-24 | 7.760 | 1,884,000 | +26,000 | 0.28% | 14,619,840 |
| 2025-07-25 | 2025-07-23 | 8.050 | 1,858,000 | -34,000 | 0.28% | 14,956,900 |
| 2025-07-24 | 2025-07-22 | 8.500 | 1,892,000 | +18,000 | 0.28% | 16,082,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 1,874,000 | -112,000 | 0.28% | 14,729,640 |
| 2025-07-22 | 2025-07-18 | 6.110 | 1,986,000 | -84,000 | 0.29% | 12,134,460 |
| 2025-07-21 | 2025-07-17 | 6.000 | 2,070,000 | -10,000 | 0.31% | 12,420,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 2,080,000 | -10,000 | 0.31% | 11,772,800 |
| 2025-07-17 | 2025-07-15 | 5.600 | 2,090,000 | -12,000 | 0.31% | 11,704,000 |
| 2025-07-16 | 2025-07-14 | 5.820 | 2,102,000 | -8,000 | 0.31% | 12,233,640 |
| 2025-07-15 | 2025-07-11 | 5.660 | 2,110,000 | +38,000 | 0.31% | 11,942,600 |
| 2025-07-14 | 2025-07-10 | 5.980 | 2,072,000 | -10,000 | 0.31% | 12,390,560 |
| 2025-07-11 | 2025-07-09 | 5.920 | 2,082,000 | +8,000 | 0.31% | 12,325,440 |
| 2025-07-10 | 2025-07-08 | 6.140 | 2,074,000 | -56,000 | 0.31% | 12,734,360 |
| 2025-07-09 | 2025-07-07 | 5.900 | 2,130,000 | +58,000 | 0.32% | 12,567,000 |
| 2025-07-07 | 2025-07-03 | 5.940 | 2,072,000 | +60,000 | 0.31% | 12,307,680 |
| 2025-07-03 | 2025-06-30 | 5.850 | 2,012,000 | +20,000 | 0.30% | 11,770,200 |
| 2025-07-02 | 2025-06-27 | 5.870 | 1,992,000 | +12,000 | 0.29% | 11,693,040 |
| 2025-06-30 | 2025-06-26 | 6.050 | 1,980,000 | +4,000 | 0.29% | 11,979,000 |
| 2025-06-27 | 2025-06-25 | 6.020 | 1,976,000 | +14,000 | 0.29% | 11,895,520 |
| 2025-06-25 | 2025-06-23 | 6.110 | 1,962,000 | -8,000 | 0.29% | 11,987,820 |
| 2025-06-24 | 2025-06-20 | 6.070 | 1,970,000 | -12,000 | 0.29% | 11,957,900 |
| 2025-06-23 | 2025-06-19 | 5.870 | 1,982,000 | +18,000 | 0.29% | 11,634,340 |
| 2025-06-20 | 2025-06-18 | 6.150 | 1,964,000 | +10,000 | 0.29% | 12,078,600 |
| 2025-06-19 | 2025-06-17 | 6.090 | 1,954,000 | +20,000 | 0.29% | 11,899,860 |
| 2025-06-18 | 2025-06-16 | 6.250 | 1,934,000 | -114,000 | 0.29% | 12,087,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 2,048,000 | +44,000 | 0.30% | 12,390,400 |
| 2025-06-16 | 2025-06-12 | 5.660 | 2,004,000 | -28,000 | 0.30% | 11,342,640 |
| 2025-06-13 | 2025-06-11 | 6.207 | 2,032,000 | -100,000 | 0.30% | 12,611,830 |
| 2025-06-12 | 2025-06-10 | 6.050 | 2,132,000 | -32,644 | 0.32% | 12,898,899 |
| 2025-06-11 | 2025-06-09 | 5.904 | 2,164,644 | -69,023 | 0.33% | 12,780,280 |
| 2025-06-10 | 2025-06-06 | 5.549 | 2,233,667 | -289,514 | 0.34% | 12,395,599 |
| 2025-06-09 | 2025-06-05 | 5.299 | 2,523,181 | +59,436 | 0.39% | 13,370,559 |
| 2025-06-06 | 2025-06-04 | 5.330 | 2,463,745 | +40,264 | 0.38% | 13,132,702 |
| 2025-06-05 | 2025-06-03 | 5.414 | 2,423,481 | -3,835 | 0.37% | 13,120,320 |
| 2025-06-04 | 2025-06-02 | 5.403 | 2,427,316 | -5,752 | 0.37% | 13,115,762 |
| 2025-06-03 | 2025-05-30 | 5.456 | 2,433,068 | -26,842 | 0.38% | 13,273,742 |
| 2025-06-02 | 2025-05-29 | 5.424 | 2,459,910 | -23,008 | 0.38% | 13,343,200 |
| 2025-05-30 | 2025-05-28 | 5.299 | 2,482,918 | +26,843 | 0.38% | 13,157,202 |
| 2025-05-29 | 2025-05-27 | 5.539 | 2,456,075 | -59,437 | 0.38% | 13,604,218 |
| 2025-05-28 | 2025-05-26 | 5.591 | 2,515,512 | -46,015 | 0.39% | 14,064,640 |
| 2025-05-27 | 2025-05-23 | 5.310 | 2,561,527 | -15,339 | 0.40% | 13,600,478 |
| 2025-05-26 | 2025-05-22 | 5.351 | 2,576,866 | -7,669 | 0.40% | 13,789,441 |
| 2025-05-23 | 2025-05-21 | 5.351 | 2,584,535 | +21,090 | 0.40% | 13,830,479 |
| 2025-05-22 | 2025-05-20 | 5.383 | 2,563,445 | -11,504 | 0.40% | 13,797,842 |
| 2025-05-21 | 2025-05-19 | 5.435 | 2,574,949 | -21,090 | 0.40% | 13,994,062 |
| 2025-05-20 | 2025-05-16 | 5.289 | 2,596,039 | -28,760 | 0.40% | 13,729,560 |
| 2025-05-19 | 2025-05-15 | 5.320 | 2,624,799 | -36,429 | 0.41% | 13,963,802 |
| 2025-05-16 | 2025-05-14 | 5.351 | 2,661,228 | +13,422 | 0.41% | 14,240,882 |
| 2025-05-15 | 2025-05-13 | 5.393 | 2,647,806 | -32,595 | 0.41% | 14,279,538 |
| 2025-05-14 | 2025-05-12 | 5.247 | 2,680,401 | +59,437 | 0.41% | 14,063,882 |
| 2025-05-13 | 2025-05-09 | 5.393 | 2,620,964 | -147,633 | 0.40% | 14,134,780 |
| 2025-05-12 | 2025-05-08 | 5.299 | 2,768,597 | -116,956 | 0.43% | 14,671,040 |
| 2025-05-09 | 2025-05-07 | 5.070 | 2,885,553 | +180,227 | 0.45% | 14,628,600 |
| 2025-05-08 | 2025-05-06 | 5.101 | 2,705,326 | +26,843 | 0.42% | 13,799,581 |
| 2025-05-07 | 2025-05-02 | 5.080 | 2,678,483 | +38,346 | 0.41% | 13,606,778 |
| 2025-05-06 | 2025-04-30 | 4.986 | 2,640,137 | +216,656 | 0.41% | 13,164,119 |
| 2025-05-02 | 2025-04-29 | 5.038 | 2,423,481 | -1,917 | 0.37% | 12,210,240 |
| 2025-04-30 | 2025-04-28 | 4.976 | 2,425,398 | +46,015 | 0.37% | 12,068,098 |
| 2025-04-29 | 2025-04-25 | 4.997 | 2,379,383 | +47,933 | 0.37% | 11,888,781 |
| 2025-04-28 | 2025-04-24 | 5.090 | 2,331,450 | -3,835 | 0.36% | 11,868,160 |
| 2025-04-25 | 2025-04-23 | 4.851 | 2,335,285 | +32,595 | 0.36% | 11,327,401 |
| 2025-04-24 | 2025-04-22 | 4.892 | 2,302,690 | -32,595 | 0.36% | 11,265,378 |
| 2025-04-23 | 2025-04-17 | 4.924 | 2,335,285 | -103,534 | 0.36% | 11,497,921 |
| 2025-04-22 | 2025-04-16 | 4.590 | 2,438,819 | -32,595 | 0.38% | 11,193,598 |
| 2025-04-17 | 2025-04-15 | 4.652 | 2,471,414 | -70,940 | 0.38% | 11,497,881 |
| 2025-04-16 | 2025-04-14 | 4.392 | 2,542,354 | -49,850 | 0.39% | 11,164,919 |
| 2025-04-14 | 2025-04-10 | 4.225 | 2,592,204 | -5,752 | 0.40% | 10,951,198 |
| 2025-04-11 | 2025-04-09 | 4.006 | 2,597,956 | -115,039 | 0.40% | 10,406,399 |
| 2025-04-10 | 2025-04-08 | 3.974 | 2,712,995 | -36,429 | 0.42% | 10,782,300 |
| 2025-04-09 | 2025-04-07 | 3.787 | 2,749,424 | +122,708 | 0.42% | 10,410,841 |
| 2025-04-08 | 2025-04-03 | 4.392 | 2,626,716 | -46,015 | 0.41% | 11,535,400 |
| 2025-04-07 | 2025-04-02 | 4.465 | 2,672,731 | +1,917 | 0.41% | 11,932,638 |
| 2025-04-03 | 2025-04-01 | 4.485 | 2,670,814 | -176,393 | 0.41% | 11,979,799 |
| 2025-04-02 | 2025-03-31 | 4.402 | 2,847,207 | -24,925 | 0.44% | 12,533,401 |
| 2025-04-01 | 2025-03-28 | 4.527 | 2,872,132 | +23,008 | 0.44% | 13,002,641 |
| 2025-03-31 | 2025-03-27 | 4.517 | 2,849,124 | -419,891 | 0.44% | 12,868,760 |
| 2025-03-28 | 2025-03-26 | 4.193 | 3,269,015 | +9,586 | 0.50% | 13,708,199 |
| 2025-03-27 | 2025-03-25 | 4.141 | 3,259,429 | +76,693 | 0.50% | 13,498,002 |
| 2025-03-26 | 2025-03-24 | 4.329 | 3,182,736 | +69,023 | 0.49% | 13,777,999 |
| 2025-03-25 | 2025-03-21 | 4.235 | 3,113,713 | +7,669 | 0.48% | 13,186,880 |
| 2025-03-24 | 2025-03-20 | 4.444 | 3,106,044 | -205,152 | 0.48% | 13,802,401 |
| 2025-03-21 | 2025-03-19 | 4.454 | 3,311,196 | -84,362 | 0.51% | 14,748,580 |
| 2025-03-20 | 2025-03-18 | 4.412 | 3,395,558 | +59,437 | 0.52% | 14,982,662 |
| 2025-03-19 | 2025-03-17 | 4.444 | 3,336,121 | -554,103 | 0.52% | 14,824,800 |
| 2025-03-18 | 2025-03-14 | 4.089 | 3,890,224 | +195,566 | 0.60% | 15,907,361 |
| 2025-03-17 | 2025-03-13 | 4.068 | 3,694,658 | +11,504 | 0.57% | 15,030,599 |
| 2025-03-14 | 2025-03-12 | 4.089 | 3,683,154 | +9,586 | 0.57% | 15,060,639 |
| 2025-03-13 | 2025-03-11 | 4.026 | 3,673,568 | -47,933 | 0.57% | 14,791,521 |
| 2025-03-12 | 2025-03-10 | 4.120 | 3,721,501 | +9,587 | 0.57% | 15,333,902 |
| 2025-03-11 | 2025-03-07 | 3.912 | 3,711,914 | -47,933 | 0.57% | 14,520,000 |
| 2025-03-10 | 2025-03-06 | 3.766 | 3,759,847 | -3,834 | 0.58% | 14,158,421 |
| 2025-03-07 | 2025-03-05 | 3.724 | 3,763,681 | -34,512 | 0.58% | 14,015,819 |
| 2025-03-06 | 2025-03-04 | 3.693 | 3,798,193 | +1,917 | 0.59% | 14,025,480 |
| 2025-03-05 | 2025-03-03 | 3.766 | 3,796,276 | -49,850 | 0.59% | 14,295,601 |
| 2025-03-04 | 2025-02-28 | 3.567 | 3,846,126 | +36,429 | 0.59% | 13,721,041 |
| 2025-03-03 | 2025-02-27 | 3.714 | 3,809,697 | -44,098 | 0.59% | 14,147,441 |
| 2025-02-28 | 2025-02-26 | 3.494 | 3,853,795 | -69,023 | 0.60% | 13,467,000 |
| 2025-02-27 | 2025-02-25 | 3.515 | 3,922,818 | +30,677 | 0.61% | 13,790,039 |
| 2025-02-26 | 2025-02-24 | 3.526 | 3,892,141 | +42,181 | 0.60% | 13,722,799 |
| 2025-02-25 | 2025-02-21 | 3.599 | 3,849,960 | +38,346 | 0.59% | 13,855,199 |
| 2025-02-24 | 2025-02-20 | 3.599 | 3,811,614 | +61,354 | 0.59% | 13,717,200 |
| 2025-02-21 | 2025-02-19 | 3.547 | 3,750,260 | -24,925 | 0.58% | 13,300,799 |
| 2025-02-20 | 2025-02-18 | 3.567 | 3,775,185 | -36,429 | 0.58% | 13,467,959 |
| 2025-02-19 | 2025-02-17 | 3.620 | 3,811,614 | +74,775 | 0.59% | 13,796,720 |
| 2025-02-18 | 2025-02-14 | 3.703 | 3,736,839 | +17,256 | 0.58% | 13,837,900 |
| 2025-02-17 | 2025-02-13 | 3.661 | 3,719,583 | +82,444 | 0.57% | 13,618,799 |
| 2025-02-14 | 2025-02-12 | 3.714 | 3,637,139 | -46,015 | 0.56% | 13,506,641 |
| 2025-02-13 | 2025-02-11 | 3.547 | 3,683,154 | -115,039 | 0.57% | 13,062,799 |
| 2025-02-12 | 2025-02-10 | 3.421 | 3,798,193 | +63,271 | 0.59% | 12,995,360 |
| 2025-02-11 | 2025-02-07 | 3.307 | 3,734,922 | +203,235 | 0.58% | 12,350,321 |
| 2025-02-10 | 2025-02-06 | 3.369 | 3,531,687 | +32,595 | 0.55% | 11,899,321 |
| 2025-02-07 | 2025-02-05 | 3.213 | 3,499,092 | +101,617 | 0.54% | 11,241,999 |
| 2025-02-06 | 2025-02-04 | 3.265 | 3,397,475 | +9,587 | 0.52% | 11,092,720 |
| 2025-02-04 | 2025-01-28 | 3.307 | 3,387,888 | +34,511 | 0.52% | 11,202,779 |
| 2025-02-03 | 2025-01-24 | 3.338 | 3,353,377 | +57,520 | 0.52% | 11,193,601 |
| 2025-01-27 | 2025-01-23 | 3.296 | 3,295,857 | -661,473 | 0.51% | 10,864,078 |
| 2025-01-24 | 2025-01-22 | 2.650 | 3,957,330 | +47,933 | 0.61% | 10,485,121 |
| 2025-01-23 | 2025-01-21 | 2.691 | 3,909,397 | +11,504 | 0.60% | 10,521,240 |
| 2025-01-22 | 2025-01-20 | 2.650 | 3,897,893 | +88,196 | 0.60% | 10,327,640 |
| 2025-01-21 | 2025-01-17 | 2.587 | 3,809,697 | +28,760 | 0.59% | 9,855,521 |
| 2025-01-20 | 2025-01-16 | 2.535 | 3,780,937 | -5,752 | 0.58% | 9,583,920 |
| 2025-01-15 | 2025-01-13 | 2.504 | 3,786,689 | -5,752 | 0.58% | 9,480,000 |
| 2025-01-14 | 2025-01-10 | 2.514 | 3,792,441 | -65,189 | 0.59% | 9,533,960 |
| 2025-01-10 | 2025-01-08 | 2.545 | 3,857,630 | +11,504 | 0.60% | 9,818,561 |
| 2025-01-09 | 2025-01-07 | 2.545 | 3,846,126 | -5,752 | 0.59% | 9,789,281 |
| 2025-01-08 | 2025-01-06 | 2.535 | 3,851,878 | +21,091 | 0.59% | 9,763,741 |
| 2025-01-07 | 2025-01-03 | 2.545 | 3,830,787 | +11,504 | 0.59% | 9,750,239 |
| 2025-01-06 | 2025-01-02 | 2.577 | 3,819,283 | -67,106 | 0.59% | 9,840,479 |
| 2025-01-03 | 2024-12-31 | 2.639 | 3,886,389 | -19,173 | 0.60% | 10,256,619 |
| 2025-01-02 | 2024-12-27 | 2.597 | 3,905,562 | +19,173 | 0.60% | 10,144,259 |
| 2024-12-30 | 2024-12-24 | 2.587 | 3,886,389 | +32,594 | 0.60% | 10,053,919 |
| 2024-12-27 | 2024-12-20 | 2.524 | 3,853,795 | +9,587 | 0.60% | 9,728,400 |
| 2024-12-23 | 2024-12-19 | 2.545 | 3,844,208 | +7,669 | 0.59% | 9,784,399 |
| 2024-12-19 | 2024-12-17 | 2.566 | 3,836,539 | +7,669 | 0.59% | 9,844,920 |
| 2024-12-18 | 2024-12-16 | 2.608 | 3,828,870 | +49,850 | 0.59% | 9,985,000 |
| 2024-12-17 | 2024-12-13 | 2.639 | 3,779,020 | +101,618 | 0.58% | 9,973,260 |
| 2024-12-16 | 2024-12-12 | 2.723 | 3,677,402 | +24,925 | 0.57% | 10,011,959 |
| 2024-12-12 | 2024-12-10 | 2.629 | 3,652,477 | +32,594 | 0.56% | 9,601,199 |
| 2024-12-11 | 2024-12-09 | 2.743 | 3,619,883 | +38,346 | 0.56% | 9,930,880 |
| 2024-12-09 | 2024-12-05 | 2.629 | 3,581,537 | +23,008 | 0.55% | 9,414,721 |
| 2024-12-06 | 2024-12-04 | 2.712 | 3,558,529 | -5,752 | 0.55% | 9,651,200 |
| 2024-12-05 | 2024-12-03 | 2.702 | 3,564,281 | -17,256 | 0.55% | 9,629,620 |
| 2024-11-29 | 2024-11-27 | 2.597 | 3,581,537 | +3,835 | 0.55% | 9,302,641 |
| 2024-11-26 | 2024-11-22 | 2.535 | 3,577,702 | +34,511 | 0.55% | 9,068,760 |
| 2024-11-25 | 2024-11-21 | 2.629 | 3,543,191 | +5,752 | 0.55% | 9,313,921 |
| 2024-11-22 | 2024-11-20 | 2.650 | 3,537,439 | +38,347 | 0.55% | 9,372,601 |
| 2024-11-21 | 2024-11-19 | 2.660 | 3,499,092 | +97,782 | 0.54% | 9,307,499 |
| 2024-11-19 | 2024-11-15 | 2.660 | 3,401,310 | -19,173 | 0.53% | 9,047,401 |
| 2024-11-18 | 2024-11-14 | 2.639 | 3,420,483 | +23,008 | 0.53% | 9,027,041 |
| 2024-11-15 | 2024-11-13 | 2.733 | 3,397,475 | +13,421 | 0.52% | 9,285,280 |
| 2024-11-14 | 2024-11-12 | 2.764 | 3,384,054 | -28,759 | 0.52% | 9,354,501 |
| 2024-11-13 | 2024-11-11 | 2.848 | 3,412,813 | +9,586 | 0.53% | 9,718,799 |
| 2024-11-12 | 2024-11-08 | 2.879 | 3,403,227 | +9,587 | 0.53% | 9,798,000 |
| 2024-11-11 | 2024-11-07 | 2.983 | 3,393,640 | -24,925 | 0.52% | 10,124,399 |
| 2024-11-08 | 2024-11-06 | 2.900 | 3,418,565 | -19,173 | 0.53% | 9,913,479 |
| 2024-11-06 | 2024-11-04 | 2.702 | 3,437,738 | +36,428 | 0.53% | 9,287,739 |
| 2024-11-05 | 2024-11-01 | 2.681 | 3,401,310 | +9,587 | 0.53% | 9,118,361 |
| 2024-11-04 | 2024-10-31 | 2.681 | 3,391,723 | +7,669 | 0.52% | 9,092,660 |
| 2024-11-01 | 2024-10-30 | 2.712 | 3,384,054 | +128,460 | 0.52% | 9,178,001 |
| 2024-10-31 | 2024-10-29 | 2.754 | 3,255,594 | -7,669 | 0.50% | 8,965,440 |
| 2024-10-29 | 2024-10-25 | 2.754 | 3,263,263 | +76,692 | 0.50% | 8,986,559 |
| 2024-10-25 | 2024-10-23 | 2.837 | 3,186,571 | +24,925 | 0.49% | 9,041,281 |
| 2024-10-24 | 2024-10-22 | 2.889 | 3,161,646 | -57,519 | 0.49% | 9,135,461 |
| 2024-10-23 | 2024-10-21 | 2.733 | 3,219,165 | -24,925 | 0.50% | 8,797,960 |
| 2024-10-22 | 2024-10-18 | 2.712 | 3,244,090 | -9,587 | 0.50% | 8,798,400 |
| 2024-10-16 | 2024-10-14 | 2.702 | 3,253,677 | +34,512 | 0.50% | 8,790,461 |
| 2024-10-14 | 2024-10-09 | 2.754 | 3,219,165 | +9,587 | 0.50% | 8,865,120 |
| 2024-10-10 | 2024-10-08 | 2.775 | 3,209,578 | +1,917 | 0.50% | 8,905,679 |
| 2024-10-09 | 2024-10-07 | 3.234 | 3,207,661 | -15,339 | 0.50% | 10,372,599 |
| 2024-10-08 | 2024-10-04 | 2.973 | 3,223,000 | +9,587 | 0.50% | 9,581,701 |
| 2024-10-07 | 2024-10-03 | 2.816 | 3,213,413 | +9,586 | 0.50% | 9,050,400 |
| 2024-10-04 | 2024-10-02 | 2.869 | 3,203,827 | -103,534 | 0.49% | 9,190,501 |
| 2024-10-03 | 2024-09-30 | 2.806 | 3,307,361 | +7,669 | 0.51% | 9,280,499 |
| 2024-10-02 | 2024-09-27 | 2.660 | 3,299,692 | -11,504 | 0.51% | 8,777,100 |
| 2024-09-30 | 2024-09-26 | 2.629 | 3,311,196 | +42,181 | 0.51% | 8,704,080 |
| 2024-09-27 | 2024-09-25 | 2.472 | 3,269,015 | -72,858 | 0.50% | 8,081,700 |
| 2024-09-26 | 2024-09-24 | 2.493 | 3,341,873 | -23,008 | 0.52% | 8,331,540 |
| 2024-09-25 | 2024-09-23 | 2.410 | 3,364,881 | +28,760 | 0.52% | 8,108,101 |
| 2024-09-24 | 2024-09-20 | 2.420 | 3,336,121 | -19,173 | 0.52% | 8,073,600 |
| 2024-09-16 | 2024-09-12 | 2.264 | 3,355,294 | -5,752 | 0.52% | 7,595,000 |
| 2024-09-05 | 2024-09-03 | 2.337 | 3,361,046 | -19,173 | 0.52% | 7,853,440 |
| 2024-09-04 | 2024-09-02 | 2.399 | 3,380,219 | +49,850 | 0.52% | 8,109,800 |
| 2024-09-03 | 2024-08-30 | 2.462 | 3,330,369 | -24,925 | 0.51% | 8,198,640 |
| 2024-09-02 | 2024-08-29 | 2.451 | 3,355,294 | +162,971 | 0.52% | 8,225,000 |
| 2024-08-29 | 2024-08-27 | 2.796 | 3,192,323 | -9,586 | 0.49% | 8,924,401 |
| 2024-08-28 | 2024-08-26 | 2.754 | 3,201,909 | -15,339 | 0.49% | 8,817,599 |
| 2024-08-27 | 2024-08-23 | 2.712 | 3,217,248 | -19,173 | 0.50% | 8,725,601 |
| 2024-08-23 | 2024-08-21 | 2.723 | 3,236,421 | -19,173 | 0.50% | 8,811,360 |
| 2024-08-22 | 2024-08-20 | 2.702 | 3,255,594 | +19,173 | 0.50% | 8,795,640 |
| 2024-08-21 | 2024-08-19 | 2.743 | 3,236,421 | -9,586 | 0.50% | 8,878,880 |
| 2024-08-16 | 2024-08-14 | 2.639 | 3,246,007 | -7,670 | 0.50% | 8,566,579 |
| 2024-08-14 | 2024-08-12 | 2.660 | 3,253,677 | +7,670 | 0.50% | 8,654,701 |
| 2024-08-09 | 2024-08-07 | 2.660 | 3,246,007 | +5,752 | 0.50% | 8,634,299 |
| 2024-08-07 | 2024-08-05 | 2.524 | 3,240,255 | +9,586 | 0.50% | 8,179,599 |
| 2024-08-02 | 2024-07-31 | 2.639 | 3,230,669 | -28,760 | 0.50% | 8,526,100 |
| 2024-08-01 | 2024-07-30 | 2.639 | 3,259,429 | +26,843 | 0.50% | 8,602,001 |
| 2024-07-30 | 2024-07-26 | 2.712 | 3,232,586 | -5,752 | 0.50% | 8,767,199 |
| 2024-07-29 | 2024-07-25 | 2.587 | 3,238,338 | +11,504 | 0.50% | 8,377,440 |
| 2024-07-25 | 2024-07-23 | 2.691 | 3,226,834 | +9,586 | 0.50% | 8,684,279 |
| 2024-07-22 | 2024-07-18 | 2.775 | 3,217,248 | -1,917 | 0.50% | 8,926,961 |
| 2024-07-19 | 2024-07-17 | 2.785 | 3,219,165 | +7,669 | 0.50% | 8,965,860 |
| 2024-07-18 | 2024-07-16 | 2.921 | 3,211,496 | +69,023 | 0.50% | 9,380,001 |
| 2024-07-15 | 2024-07-11 | 2.691 | 3,142,473 | -38,346 | 0.49% | 8,457,241 |
| 2024-07-12 | 2024-07-10 | 2.483 | 3,180,819 | -1,917 | 0.49% | 7,896,840 |
| 2024-07-11 | 2024-07-09 | 2.504 | 3,182,736 | +67,106 | 0.49% | 7,968,000 |
| 2024-07-09 | 2024-07-05 | 2.514 | 3,115,630 | +7,669 | 0.48% | 7,832,499 |
| 2024-07-05 | 2024-07-03 | 2.504 | 3,107,961 | -1,917 | 0.48% | 7,780,800 |
| 2024-07-02 | 2024-06-27 | 2.535 | 3,109,878 | +51,767 | 0.48% | 7,882,919 |
| 2024-06-28 | 2024-06-26 | 2.597 | 3,058,111 | -17,256 | 0.47% | 7,943,100 |
| 2024-06-26 | 2024-06-24 | 2.618 | 3,075,367 | +28,760 | 0.47% | 8,052,081 |
| 2024-06-21 | 2024-06-19 | 2.775 | 3,046,607 | -9,587 | 0.47% | 8,453,480 |
| 2024-06-18 | 2024-06-14 | 2.754 | 3,056,194 | -120,790 | 0.47% | 8,416,321 |
| 2024-06-13 | 2024-06-11 | 2.762 | 3,176,984 | +72,706 | 0.49% | 8,773,688 |
| 2024-06-12 | 2024-06-07 | 2.858 | 3,104,278 | +5,627 | 0.49% | 8,870,801 |
| 2024-06-07 | 2024-06-05 | 2.911 | 3,098,651 | +9,379 | 0.49% | 9,019,921 |
| 2024-06-06 | 2024-06-04 | 2.996 | 3,089,272 | -9,379 | 0.49% | 9,256,139 |
| 2024-06-04 | 2024-05-31 | 2.922 | 3,098,651 | -7,503 | 0.49% | 9,052,961 |
| 2024-06-03 | 2024-05-30 | 2.943 | 3,106,154 | +9,379 | 0.49% | 9,141,121 |
| 2024-05-31 | 2024-05-29 | 3.028 | 3,096,775 | -22,508 | 0.49% | 9,377,680 |
| 2024-05-30 | 2024-05-28 | 3.018 | 3,119,283 | +26,259 | 0.49% | 9,412,579 |
| 2024-05-29 | 2024-05-27 | 3.092 | 3,093,024 | -101,287 | 0.49% | 9,564,201 |
| 2024-05-23 | 2024-05-21 | 2.868 | 3,194,311 | +5,627 | 0.50% | 9,162,139 |
| 2024-05-22 | 2024-05-20 | 2.986 | 3,188,684 | -61,898 | 0.50% | 9,520,000 |
| 2024-05-21 | 2024-05-17 | 2.911 | 3,250,582 | -9,379 | 0.51% | 9,462,180 |
| 2024-05-20 | 2024-05-16 | 2.911 | 3,259,961 | +13,130 | 0.51% | 9,489,481 |
| 2024-05-17 | 2024-05-14 | 2.943 | 3,246,831 | +11,254 | 0.51% | 9,555,121 |
| 2024-05-16 | 2024-05-13 | 3.007 | 3,235,577 | -9,378 | 0.51% | 9,729,001 |
| 2024-05-13 | 2024-05-09 | 2.954 | 3,244,955 | -63,774 | 0.51% | 9,584,200 |
| 2024-05-10 | 2024-05-08 | 2.804 | 3,308,729 | -5,627 | 0.52% | 9,278,641 |
| 2024-05-08 | 2024-05-06 | 2.826 | 3,314,356 | +9,379 | 0.52% | 9,365,100 |
| 2024-05-07 | 2024-05-03 | 2.826 | 3,304,977 | -9,379 | 0.52% | 9,338,599 |
| 2024-05-06 | 2024-05-02 | 2.794 | 3,314,356 | -33,762 | 0.52% | 9,259,080 |
| 2024-05-02 | 2024-04-29 | 2.698 | 3,348,118 | -84,407 | 0.53% | 9,032,099 |
| 2024-04-30 | 2024-04-26 | 2.730 | 3,432,525 | -39,389 | 0.54% | 9,369,601 |
| 2024-04-29 | 2024-04-25 | 2.634 | 3,471,914 | -28,136 | 0.55% | 9,143,939 |
| 2024-04-26 | 2024-04-24 | 2.666 | 3,500,050 | -144,428 | 0.55% | 9,330,001 |
| 2024-04-25 | 2024-04-23 | 2.538 | 3,644,478 | -15,006 | 0.58% | 9,248,679 |
| 2024-04-24 | 2024-04-22 | 2.506 | 3,659,484 | -22,508 | 0.58% | 9,169,700 |
| 2024-04-23 | 2024-04-19 | 2.463 | 3,681,992 | +9,378 | 0.58% | 9,069,059 |
| 2024-04-19 | 2024-04-17 | 2.580 | 3,672,614 | -60,022 | 0.58% | 9,476,720 |
| 2024-04-18 | 2024-04-16 | 2.388 | 3,732,636 | +3,751 | 0.59% | 8,915,200 |
| 2024-04-17 | 2024-04-15 | 2.474 | 3,728,885 | +5,627 | 0.59% | 9,224,321 |
| 2024-04-15 | 2024-04-11 | 2.463 | 3,723,258 | -41,265 | 0.59% | 9,170,701 |
| 2024-04-12 | 2024-04-10 | 2.378 | 3,764,523 | -7,503 | 0.59% | 8,951,220 |
| 2024-04-11 | 2024-04-09 | 2.399 | 3,772,026 | -3,751 | 0.60% | 9,049,501 |
| 2024-04-10 | 2024-04-08 | 2.378 | 3,775,777 | -9,379 | 0.60% | 8,977,980 |
| 2024-04-09 | 2024-04-05 | 2.314 | 3,785,156 | +75,028 | 0.60% | 8,758,121 |
| 2024-04-08 | 2024-04-03 | 2.367 | 3,710,128 | +133,175 | 0.59% | 8,782,320 |
| 2024-04-05 | 2024-04-02 | 2.388 | 3,576,953 | +129,423 | 0.56% | 8,543,359 |
| 2024-03-28 | 2024-03-26 | 2.698 | 3,447,530 | +1,875 | 0.54% | 9,300,279 |
| 2024-03-27 | 2024-03-25 | 2.740 | 3,445,655 | +11,255 | 0.54% | 9,442,181 |
| 2024-03-25 | 2024-03-21 | 2.890 | 3,434,400 | +13,129 | 0.54% | 9,924,019 |
| 2024-03-22 | 2024-03-20 | 2.879 | 3,421,271 | +31,887 | 0.54% | 9,849,601 |
| 2024-03-20 | 2024-03-18 | 2.964 | 3,389,384 | -9,378 | 0.53% | 10,046,921 |
| 2024-03-19 | 2024-03-15 | 2.890 | 3,398,762 | +9,378 | 0.54% | 9,821,040 |
| 2024-03-18 | 2024-03-14 | 2.868 | 3,389,384 | -35,638 | 0.53% | 9,721,661 |
| 2024-03-14 | 2024-03-12 | 2.847 | 3,425,022 | +5,627 | 0.54% | 9,750,840 |
| 2024-03-13 | 2024-03-11 | 2.858 | 3,419,395 | -35,638 | 0.54% | 9,771,280 |
| 2024-03-12 | 2024-03-08 | 2.847 | 3,455,033 | -106,915 | 0.55% | 9,836,280 |
| 2024-03-08 | 2024-03-06 | 2.644 | 3,561,948 | -180,067 | 0.56% | 9,419,041 |
| 2024-03-07 | 2024-03-05 | 2.495 | 3,742,015 | +58,147 | 0.59% | 9,336,601 |
| 2024-03-06 | 2024-03-04 | 2.570 | 3,683,868 | +135,050 | 0.58% | 9,466,480 |
| 2024-03-05 | 2024-03-01 | 2.570 | 3,548,818 | +3,751 | 0.56% | 9,119,440 |
| 2024-03-04 | 2024-02-29 | 2.548 | 3,545,067 | -37,513 | 0.56% | 9,034,201 |
| 2024-03-01 | 2024-02-28 | 2.474 | 3,582,580 | -187,570 | 0.57% | 8,862,399 |
| 2024-02-28 | 2024-02-26 | 2.580 | 3,770,150 | +5,627 | 0.60% | 9,728,400 |
| 2024-02-27 | 2024-02-23 | 2.484 | 3,764,523 | +24,384 | 0.59% | 9,352,620 |
| 2024-02-26 | 2024-02-22 | 2.495 | 3,740,139 | -61,898 | 0.59% | 9,331,920 |
| 2024-02-23 | 2024-02-21 | 2.463 | 3,802,037 | +56,271 | 0.60% | 9,364,740 |
| 2024-02-22 | 2024-02-20 | 2.420 | 3,745,766 | +46,892 | 0.59% | 9,066,380 |
| 2024-02-21 | 2024-02-19 | 2.442 | 3,698,874 | +13,130 | 0.58% | 9,031,761 |
| 2024-02-20 | 2024-02-16 | 2.367 | 3,685,744 | -58,146 | 0.58% | 8,724,601 |
| 2024-02-19 | 2024-02-15 | 2.229 | 3,743,890 | -5,627 | 0.59% | 8,343,279 |
| 2024-02-16 | 2024-02-14 | 2.218 | 3,749,517 | +9,378 | 0.59% | 8,315,839 |
| 2024-02-14 | 2024-02-07 | 2.229 | 3,740,139 | -1,876 | 0.59% | 8,334,920 |
| 2024-02-08 | 2024-02-06 | 2.335 | 3,742,015 | -18,757 | 0.59% | 8,738,101 |
| 2024-02-07 | 2024-02-05 | 2.197 | 3,760,772 | +93,785 | 0.59% | 8,260,601 |
| 2024-02-05 | 2024-02-01 | 2.410 | 3,666,987 | +56,271 | 0.58% | 8,836,601 |
| 2024-02-02 | 2024-01-31 | 2.452 | 3,610,716 | +99,412 | 0.57% | 8,855,000 |
| 2024-02-01 | 2024-01-30 | 2.548 | 3,511,304 | -33,763 | 0.55% | 8,948,160 |
| 2024-01-31 | 2024-01-29 | 2.687 | 3,545,067 | -9,378 | 0.56% | 9,525,601 |
| 2024-01-30 | 2024-01-26 | 2.207 | 3,554,445 | +26,260 | 0.56% | 7,845,300 |
| 2024-01-29 | 2024-01-25 | 2.271 | 3,528,185 | -56,271 | 0.56% | 8,013,059 |
| 2024-01-26 | 2024-01-24 | 2.197 | 3,584,456 | -35,638 | 0.57% | 7,873,320 |
| 2024-01-24 | 2024-01-22 | 1.898 | 3,620,094 | +7,502 | 0.57% | 6,870,799 |
| 2024-01-23 | 2024-01-19 | 2.005 | 3,612,592 | +24,384 | 0.57% | 7,241,761 |
| 2024-01-18 | 2024-01-16 | 2.079 | 3,588,208 | +13,130 | 0.57% | 7,460,701 |
| 2024-01-17 | 2024-01-15 | 2.143 | 3,575,078 | -37,514 | 0.56% | 7,662,121 |
| 2024-01-16 | 2024-01-12 | 2.090 | 3,612,592 | -18,757 | 0.57% | 7,549,921 |
| 2024-01-15 | 2024-01-11 | 2.122 | 3,631,349 | -13,129 | 0.57% | 7,705,281 |
| 2024-01-12 | 2024-01-10 | 2.069 | 3,644,478 | +18,757 | 0.58% | 7,538,839 |
| 2024-01-10 | 2024-01-08 | 2.111 | 3,625,721 | +18,757 | 0.57% | 7,654,679 |
| 2024-01-05 | 2024-01-03 | 2.133 | 3,606,964 | +13,129 | 0.57% | 7,691,999 |
| 2023-12-27 | 2023-12-21 | 2.090 | 3,593,835 | +22,509 | 0.57% | 7,510,721 |
| 2023-12-15 | 2023-12-13 | 2.069 | 3,571,326 | +1,875 | 0.56% | 7,387,519 |
| 2023-12-13 | 2023-12-11 | 2.079 | 3,569,451 | +112,542 | 0.56% | 7,421,701 |
| 2023-12-11 | 2023-12-07 | 2.197 | 3,456,909 | +97,536 | 0.55% | 7,593,161 |
| 2023-12-08 | 2023-12-06 | 2.122 | 3,359,373 | +228,835 | 0.53% | 7,128,181 |
| 2023-12-07 | 2023-12-05 | 2.143 | 3,130,538 | +50,644 | 0.49% | 6,709,381 |
| 2023-12-05 | 2023-12-01 | 2.218 | 3,079,894 | +39,390 | 0.49% | 6,830,721 |
| 2023-12-01 | 2023-11-29 | 2.282 | 3,040,504 | -7,503 | 0.48% | 6,937,880 |
| 2023-11-30 | 2023-11-28 | 2.378 | 3,048,007 | +56,271 | 0.48% | 7,247,500 |
| 2023-11-23 | 2023-11-21 | 2.516 | 2,991,736 | -11,254 | 0.47% | 7,528,400 |
| 2023-11-22 | 2023-11-20 | 2.506 | 3,002,990 | +9,378 | 0.47% | 7,524,700 |
| 2023-11-21 | 2023-11-17 | 2.506 | 2,993,612 | +11,254 | 0.47% | 7,501,201 |
| 2023-11-17 | 2023-11-15 | 2.538 | 2,982,358 | -28,135 | 0.47% | 7,568,401 |
| 2023-11-13 | 2023-11-09 | 2.452 | 3,010,493 | +18,757 | 0.48% | 7,383,000 |
| 2023-11-10 | 2023-11-08 | 2.484 | 2,991,736 | +9,378 | 0.47% | 7,432,700 |
| 2023-11-09 | 2023-11-07 | 2.570 | 2,982,358 | -18,756 | 0.47% | 7,663,801 |
| 2023-11-08 | 2023-11-06 | 2.634 | 3,001,114 | -9,379 | 0.47% | 7,903,999 |
| 2023-11-07 | 2023-11-03 | 2.388 | 3,010,493 | -18,757 | 0.48% | 7,190,400 |
| 2023-11-06 | 2023-11-02 | 2.356 | 3,029,250 | +15,006 | 0.48% | 7,138,300 |
| 2023-11-03 | 2023-11-01 | 2.388 | 3,014,244 | +18,757 | 0.48% | 7,199,359 |
| 2023-10-30 | 2023-10-26 | 2.431 | 2,995,487 | +1,875 | 0.47% | 7,282,319 |
| 2023-10-25 | 2023-10-20 | 2.431 | 2,993,612 | -121,920 | 0.47% | 7,277,761 |
| 2023-10-24 | 2023-10-19 | 2.484 | 3,115,532 | +1,876 | 0.49% | 7,740,260 |
| 2023-10-20 | 2023-10-18 | 2.559 | 3,113,656 | +43,141 | 0.49% | 7,967,999 |
| 2023-10-19 | 2023-10-17 | 2.719 | 3,070,515 | -30,011 | 0.48% | 8,348,699 |
| 2023-10-18 | 2023-10-16 | 2.730 | 3,100,526 | -37,514 | 0.49% | 8,463,359 |
| 2023-10-17 | 2023-10-13 | 2.548 | 3,138,040 | +37,514 | 0.50% | 7,996,939 |
| 2023-10-16 | 2023-10-12 | 2.772 | 3,100,526 | -33,763 | 0.49% | 8,595,599 |
| 2023-09-28 | 2023-09-26 | 2.548 | 3,134,289 | -9,378 | 0.49% | 7,987,380 |
| 2023-09-20 | 2023-09-18 | 2.676 | 3,143,667 | +9,378 | 0.50% | 8,413,519 |
| 2023-09-13 | 2023-09-11 | 2.719 | 3,134,289 | +1,876 | 0.49% | 8,522,100 |
| 2023-09-07 | 2023-09-05 | 2.815 | 3,132,413 | -9,379 | 0.49% | 8,817,599 |
| 2023-08-30 | 2023-08-28 | 2.570 | 3,141,792 | +3,752 | 0.50% | 8,073,501 |
| 2023-08-28 | 2023-08-24 | 2.676 | 3,138,040 | +5,627 | 0.50% | 8,398,459 |
| 2023-08-25 | 2023-08-23 | 2.644 | 3,132,413 | +5,627 | 0.49% | 8,283,199 |
| 2023-08-24 | 2023-08-22 | 2.719 | 3,126,786 | -7,503 | 0.49% | 8,501,700 |
| 2023-08-23 | 2023-08-21 | 2.591 | 3,134,289 | +9,379 | 0.49% | 8,121,060 |
| 2023-08-18 | 2023-08-16 | 2.740 | 3,124,910 | +5,627 | 0.49% | 8,563,239 |
| 2023-08-17 | 2023-08-15 | 2.794 | 3,119,283 | +18,757 | 0.49% | 8,714,119 |
| 2023-08-15 | 2023-08-11 | 2.847 | 3,100,526 | +9,378 | 0.49% | 8,827,019 |
| 2023-08-11 | 2023-08-09 | 2.943 | 3,091,148 | +11,254 | 0.49% | 9,096,960 |
| 2023-08-10 | 2023-08-08 | 2.954 | 3,079,894 | +26,260 | 0.49% | 9,096,681 |
| 2023-08-04 | 2023-08-02 | 3.220 | 3,053,634 | -9,378 | 0.48% | 9,833,120 |
| 2023-08-02 | 2023-07-31 | 3.305 | 3,063,012 | +13,129 | 0.48% | 10,124,598 |
| 2023-08-01 | 2023-07-28 | 3.305 | 3,049,883 | +16,882 | 0.48% | 10,081,201 |
| 2023-07-31 | 2023-07-27 | 3.380 | 3,033,001 | +5,627 | 0.48% | 10,251,779 |
| 2023-07-28 | 2023-07-26 | 3.369 | 3,027,374 | -9,379 | 0.48% | 10,200,479 |
| 2023-07-27 | 2023-07-25 | 3.327 | 3,036,753 | +28,136 | 0.48% | 10,102,561 |
| 2023-07-24 | 2023-07-20 | 3.433 | 3,008,617 | -93,785 | 0.47% | 10,329,759 |
| 2023-07-21 | 2023-07-19 | 3.540 | 3,102,402 | +16,881 | 0.49% | 10,982,560 |
| 2023-07-20 | 2023-07-18 | 3.583 | 3,085,521 | -16,881 | 0.49% | 11,054,401 |
| 2023-07-14 | 2023-07-12 | 3.476 | 3,102,402 | +112,542 | 0.49% | 10,784,080 |
| 2023-07-13 | 2023-07-11 | 3.529 | 2,989,860 | -7,503 | 0.47% | 10,552,279 |
| 2023-06-29 | 2023-06-27 | 3.252 | 2,997,363 | -9,379 | 0.47% | 9,747,800 |
| 2023-06-28 | 2023-06-26 | 2.975 | 3,006,742 | -5,627 | 0.47% | 8,944,741 |
| 2023-06-27 | 2023-06-23 | 2.922 | 3,012,369 | +9,379 | 0.48% | 8,800,881 |
| 2023-06-15 | 2023-06-13 | 3.089 | 3,002,990 | +7,305 | 0.47% | 9,276,345 |
| 2023-06-09 | 2023-06-07 | 3.207 | 2,995,685 | +9,356 | 0.47% | 9,606,000 |
| 2023-05-30 | 2023-05-25 | 3.217 | 2,986,329 | -5,614 | 0.47% | 9,607,919 |
| 2023-05-23 | 2023-05-19 | 3.549 | 2,991,943 | -1,871 | 0.47% | 10,617,361 |
| 2023-05-19 | 2023-05-17 | 3.581 | 2,993,814 | -1,871 | 0.47% | 10,720,000 |
| 2023-05-18 | 2023-05-16 | 3.613 | 2,995,685 | -7,485 | 0.47% | 10,822,760 |
| 2023-05-17 | 2023-05-15 | 3.602 | 3,003,170 | -11,226 | 0.48% | 10,817,701 |
| 2023-05-11 | 2023-05-09 | 3.709 | 3,014,396 | +9,355 | 0.48% | 11,180,339 |
| 2023-05-10 | 2023-05-08 | 3.784 | 3,005,041 | +7,485 | 0.48% | 11,370,481 |
| 2023-05-09 | 2023-05-05 | 3.784 | 2,997,556 | +5,613 | 0.47% | 11,342,159 |
| 2023-05-08 | 2023-05-04 | 3.762 | 2,991,943 | -1,871 | 0.47% | 11,256,961 |
| 2023-05-05 | 2023-05-03 | 3.634 | 2,993,814 | -5,613 | 0.47% | 10,880,000 |
| 2023-05-04 | 2023-05-02 | 3.752 | 2,999,427 | +1,871 | 0.47% | 11,253,059 |
| 2023-05-03 | 2023-04-28 | 3.730 | 2,997,556 | +1,871 | 0.47% | 11,181,959 |
| 2023-04-28 | 2023-04-26 | 3.762 | 2,995,685 | +3,742 | 0.47% | 11,271,040 |
| 2023-04-26 | 2023-04-24 | 3.880 | 2,991,943 | +9,356 | 0.47% | 11,608,741 |
| 2023-04-25 | 2023-04-21 | 3.933 | 2,982,587 | +1,871 | 0.47% | 11,731,840 |
| 2023-04-24 | 2023-04-20 | 4.072 | 2,980,716 | +1,871 | 0.47% | 12,138,660 |
| 2023-04-21 | 2023-04-19 | 4.137 | 2,978,845 | +22,454 | 0.47% | 12,322,081 |
| 2023-04-20 | 2023-04-18 | 4.233 | 2,956,391 | -1,871 | 0.47% | 12,513,599 |
| 2023-04-19 | 2023-04-17 | 4.190 | 2,958,262 | -11,227 | 0.47% | 12,395,038 |
| 2023-04-18 | 2023-04-14 | 4.083 | 2,969,489 | -43,036 | 0.47% | 12,124,679 |
| 2023-04-17 | 2023-04-13 | 4.019 | 3,012,525 | -18,712 | 0.48% | 12,107,199 |
| 2023-04-13 | 2023-04-11 | 3.976 | 3,031,237 | -14,969 | 0.48% | 12,052,802 |
| 2023-04-06 | 2023-04-03 | 3.827 | 3,046,206 | +3,743 | 0.48% | 11,656,481 |
| 2023-04-04 | 2023-03-31 | 3.880 | 3,042,463 | -16,841 | 0.48% | 11,804,758 |
| 2023-04-03 | 2023-03-30 | 3.827 | 3,059,304 | -5,613 | 0.48% | 11,706,602 |
| 2023-03-31 | 2023-03-29 | 3.816 | 3,064,917 | +16,840 | 0.48% | 11,695,320 |
| 2023-03-30 | 2023-03-28 | 3.901 | 3,048,077 | -29,938 | 0.48% | 11,891,701 |
| 2023-03-29 | 2023-03-27 | 3.827 | 3,078,015 | +7,485 | 0.49% | 11,778,200 |
| 2023-03-28 | 2023-03-24 | 3.848 | 3,070,530 | -1,872 | 0.49% | 11,815,198 |
| 2023-03-27 | 2023-03-23 | 3.880 | 3,072,402 | +54,263 | 0.49% | 11,920,922 |
| 2023-03-23 | 2023-03-21 | 3.880 | 3,018,139 | +11,227 | 0.48% | 11,710,381 |
| 2023-03-21 | 2023-03-17 | 3.987 | 3,006,912 | -9,356 | 0.48% | 11,988,221 |
| 2023-03-20 | 2023-03-16 | 3.901 | 3,016,268 | +9,356 | 0.48% | 11,767,602 |
| 2023-03-17 | 2023-03-15 | 3.944 | 3,006,912 | -18,711 | 0.48% | 11,859,661 |
| 2023-03-16 | 2023-03-14 | 3.794 | 3,025,623 | +11,227 | 0.48% | 11,480,699 |
| 2023-03-14 | 2023-03-10 | 3.859 | 3,014,396 | +31,809 | 0.48% | 11,631,419 |
| 2023-03-13 | 2023-03-09 | 4.190 | 2,982,587 | -16,840 | 0.47% | 12,496,960 |
| 2023-03-09 | 2023-03-07 | 4.201 | 2,999,427 | +11,226 | 0.47% | 12,599,579 |
| 2023-03-08 | 2023-03-06 | 4.243 | 2,988,201 | +58,006 | 0.47% | 12,680,182 |
| 2023-03-07 | 2023-03-03 | 4.094 | 2,930,195 | +22,453 | 0.46% | 11,995,558 |
| 2023-03-06 | 2023-03-02 | 4.115 | 2,907,742 | -7,484 | 0.46% | 11,965,801 |
| 2023-03-03 | 2023-03-01 | 4.137 | 2,915,226 | +13,098 | 0.46% | 12,058,919 |
| 2023-03-02 | 2023-02-28 | 4.169 | 2,902,128 | -29,939 | 0.46% | 12,097,798 |
| 2023-03-01 | 2023-02-27 | 4.062 | 2,932,067 | -14,969 | 0.46% | 11,909,202 |
| 2023-02-27 | 2023-02-23 | 4.094 | 2,947,036 | +24,325 | 0.47% | 12,064,502 |
| 2023-02-24 | 2023-02-22 | 4.201 | 2,922,711 | +1,871 | 0.46% | 12,277,321 |
| 2023-02-23 | 2023-02-21 | 4.158 | 2,920,840 | -13,098 | 0.46% | 12,144,581 |
| 2023-02-22 | 2023-02-20 | 4.147 | 2,933,938 | -14,969 | 0.46% | 12,167,682 |
| 2023-02-21 | 2023-02-17 | 4.190 | 2,948,907 | +13,098 | 0.47% | 12,355,841 |
| 2023-02-20 | 2023-02-16 | 4.169 | 2,935,809 | +29,938 | 0.46% | 12,238,201 |
| 2023-02-17 | 2023-02-15 | 4.297 | 2,905,871 | +5,614 | 0.46% | 12,486,122 |
| 2023-02-16 | 2023-02-14 | 4.318 | 2,900,257 | -29,938 | 0.46% | 12,523,999 |
| 2023-02-15 | 2023-02-13 | 4.190 | 2,930,195 | +16,840 | 0.46% | 12,277,438 |
| 2023-02-14 | 2023-02-10 | 4.169 | 2,913,355 | +43,036 | 0.46% | 12,144,599 |
| 2023-02-13 | 2023-02-09 | 4.308 | 2,870,319 | -44,907 | 0.45% | 12,364,040 |
| 2023-02-10 | 2023-02-08 | 4.243 | 2,915,226 | -14,969 | 0.46% | 12,370,519 |
| 2023-02-09 | 2023-02-07 | 4.393 | 2,930,195 | -102,913 | 0.46% | 12,872,518 |
| 2023-02-08 | 2023-02-06 | 3.955 | 3,033,108 | +41,165 | 0.48% | 11,995,401 |
| 2023-02-07 | 2023-02-03 | 4.286 | 2,991,943 | -7,484 | 0.47% | 12,823,981 |
| 2023-02-06 | 2023-02-02 | 4.222 | 2,999,427 | +11,226 | 0.47% | 12,663,699 |
| 2023-02-03 | 2023-02-01 | 4.201 | 2,988,201 | +20,583 | 0.47% | 12,552,422 |
| 2023-02-02 | 2023-01-31 | 4.297 | 2,967,618 | -16,840 | 0.47% | 12,751,440 |
| 2023-02-01 | 2023-01-30 | 4.115 | 2,984,458 | +18,711 | 0.47% | 12,281,499 |
| 2023-01-31 | 2023-01-27 | 4.425 | 2,965,747 | +56,134 | 0.47% | 13,123,800 |
| 2023-01-30 | 2023-01-26 | 4.511 | 2,909,613 | -175,886 | 0.46% | 13,124,200 |
| 2023-01-27 | 2023-01-20 | 4.457 | 3,085,499 | -602,506 | 0.49% | 13,752,658 |
| 2023-01-26 | 2023-01-19 | 4.158 | 3,688,005 | +454,686 | 0.58% | 15,334,382 |
| 2023-01-20 | 2023-01-18 | 4.126 | 3,233,319 | -22,454 | 0.51% | 13,340,160 |
| 2023-01-19 | 2023-01-17 | 4.126 | 3,255,773 | -80,458 | 0.52% | 13,432,802 |
| 2023-01-18 | 2023-01-16 | 4.083 | 3,336,231 | -14,969 | 0.53% | 13,622,118 |
| 2023-01-17 | 2023-01-13 | 4.030 | 3,351,200 | +26,195 | 0.53% | 13,504,138 |
| 2023-01-16 | 2023-01-12 | 4.062 | 3,325,005 | +18,712 | 0.53% | 13,505,202 |
| 2023-01-13 | 2023-01-11 | 4.137 | 3,306,293 | -69,232 | 0.52% | 13,676,579 |
| 2023-01-12 | 2023-01-10 | 3.837 | 3,375,525 | +20,582 | 0.53% | 12,952,719 |
| 2023-01-11 | 2023-01-09 | 3.933 | 3,354,943 | +7,485 | 0.53% | 13,196,481 |
| 2023-01-10 | 2023-01-06 | 3.933 | 3,347,458 | +18,711 | 0.53% | 13,167,039 |
| 2023-01-09 | 2023-01-05 | 4.051 | 3,328,747 | -52,392 | 0.53% | 13,484,821 |
| 2023-01-06 | 2023-01-04 | 3.827 | 3,381,139 | +9,356 | 0.53% | 12,938,122 |
| 2023-01-05 | 2023-01-03 | 3.848 | 3,371,783 | -104,783 | 0.53% | 12,974,400 |
| 2023-01-04 | 2022-12-30 | 3.346 | 3,476,566 | +52,391 | 0.55% | 11,631,079 |
| 2023-01-03 | 2022-12-29 | 3.485 | 3,424,175 | -5,613 | 0.54% | 11,931,601 |
| 2022-12-30 | 2022-12-28 | 3.303 | 3,429,788 | -14,969 | 0.54% | 11,327,940 |
| 2022-12-28 | 2022-12-22 | 3.121 | 3,444,757 | +7,484 | 0.55% | 10,751,440 |
| 2022-12-23 | 2022-12-21 | 3.228 | 3,437,273 | +1,872 | 0.54% | 11,095,481 |
| 2022-12-20 | 2022-12-16 | 3.303 | 3,435,401 | +5,613 | 0.54% | 11,346,478 |
| 2022-12-19 | 2022-12-15 | 3.313 | 3,429,788 | +1,871 | 0.54% | 11,364,600 |
| 2022-12-15 | 2022-12-13 | 3.303 | 3,427,917 | -11,227 | 0.54% | 11,321,760 |
| 2022-12-14 | 2022-12-12 | 3.228 | 3,439,144 | +31,810 | 0.54% | 11,101,521 |
| 2022-12-13 | 2022-12-09 | 3.399 | 3,407,334 | +5,613 | 0.54% | 11,581,558 |
| 2022-12-12 | 2022-12-08 | 3.420 | 3,401,721 | -7,485 | 0.54% | 11,635,200 |
| 2022-12-09 | 2022-12-07 | 3.346 | 3,409,206 | -9,355 | 0.54% | 11,405,721 |
| 2022-12-08 | 2022-12-06 | 3.367 | 3,418,561 | +3,742 | 0.54% | 11,510,099 |
| 2022-12-07 | 2022-12-05 | 3.378 | 3,414,819 | +5,613 | 0.54% | 11,534,000 |
| 2022-12-06 | 2022-12-02 | 3.356 | 3,409,206 | +9,356 | 0.54% | 11,442,161 |
| 2022-12-05 | 2022-12-01 | 3.313 | 3,399,850 | +46,778 | 0.54% | 11,265,400 |
| 2022-12-02 | 2022-11-30 | 3.506 | 3,353,072 | +18,712 | 0.53% | 11,755,521 |
| 2022-12-01 | 2022-11-29 | 3.559 | 3,334,360 | -26,196 | 0.53% | 11,868,119 |
| 2022-11-30 | 2022-11-28 | 3.549 | 3,360,556 | -31,809 | 0.53% | 11,925,440 |
| 2022-11-29 | 2022-11-25 | 3.281 | 3,392,365 | -28,067 | 0.54% | 11,131,819 |
| 2022-11-28 | 2022-11-24 | 3.132 | 3,420,432 | -69,232 | 0.54% | 10,712,079 |
| 2022-11-25 | 2022-11-23 | 2.993 | 3,489,664 | +5,613 | 0.55% | 10,443,999 |
| 2022-11-24 | 2022-11-22 | 2.971 | 3,484,051 | +24,325 | 0.55% | 10,352,720 |
| 2022-11-23 | 2022-11-21 | 2.961 | 3,459,726 | -13,098 | 0.55% | 10,243,459 |
| 2022-11-18 | 2022-11-16 | 2.897 | 3,472,824 | +22,453 | 0.55% | 10,059,520 |
| 2022-11-17 | 2022-11-15 | 2.950 | 3,450,371 | +16,841 | 0.55% | 10,178,881 |
| 2022-11-16 | 2022-11-14 | 2.961 | 3,433,530 | -18,712 | 0.54% | 10,165,899 |
| 2022-11-14 | 2022-11-10 | 2.886 | 3,452,242 | +9,356 | 0.55% | 9,963,001 |
| 2022-11-11 | 2022-11-09 | 2.961 | 3,442,886 | +20,582 | 0.54% | 10,193,600 |
| 2022-11-10 | 2022-11-08 | 3.057 | 3,422,304 | +13,098 | 0.54% | 10,461,881 |
| 2022-11-08 | 2022-11-04 | 3.004 | 3,409,206 | -20,582 | 0.54% | 10,239,641 |
| 2022-11-07 | 2022-11-03 | 2.886 | 3,429,788 | +11,227 | 0.54% | 9,898,200 |
| 2022-11-03 | 2022-11-01 | 3.068 | 3,418,561 | -41,165 | 0.54% | 10,486,979 |
| 2022-11-02 | 2022-10-31 | 2.833 | 3,459,726 | -16,840 | 0.55% | 9,799,699 |
| 2022-11-01 | 2022-10-28 | 2.694 | 3,476,566 | +11,226 | 0.55% | 9,364,319 |
| 2022-10-31 | 2022-10-27 | 2.886 | 3,465,340 | +9,356 | 0.55% | 10,000,801 |
| 2022-10-27 | 2022-10-25 | 2.950 | 3,455,984 | -9,356 | 0.55% | 10,195,440 |
| 2022-10-26 | 2022-10-24 | 2.897 | 3,465,340 | +9,356 | 0.55% | 10,037,841 |
| 2022-10-24 | 2022-10-20 | 2.961 | 3,455,984 | -39,294 | 0.55% | 10,232,380 |
| 2022-10-21 | 2022-10-19 | 2.907 | 3,495,278 | -114,139 | 0.55% | 10,161,921 |
| 2022-10-20 | 2022-10-18 | 3.110 | 3,609,417 | +102,912 | 0.57% | 11,226,780 |
| 2022-10-19 | 2022-10-17 | 2.907 | 3,506,505 | +11,227 | 0.55% | 10,194,561 |
| 2022-10-18 | 2022-10-14 | 2.865 | 3,495,278 | -28,067 | 0.55% | 10,012,481 |
| 2022-10-17 | 2022-10-13 | 2.715 | 3,523,345 | -14,969 | 0.56% | 9,565,641 |
| 2022-10-14 | 2022-10-12 | 2.726 | 3,538,314 | +20,583 | 0.56% | 9,644,100 |
| 2022-10-13 | 2022-10-11 | 2.694 | 3,517,731 | -20,583 | 0.56% | 9,475,199 |
| 2022-10-12 | 2022-10-10 | 2.629 | 3,538,314 | +22,454 | 0.56% | 9,303,720 |
| 2022-10-10 | 2022-10-06 | 2.822 | 3,515,860 | -3,742 | 0.56% | 9,921,119 |
| 2022-10-07 | 2022-10-05 | 2.758 | 3,519,602 | -18,712 | 0.56% | 9,705,959 |
| 2022-09-27 | 2022-09-23 | 2.672 | 3,538,314 | -3,742 | 0.56% | 9,455,000 |
| 2022-09-26 | 2022-09-22 | 2.929 | 3,542,056 | +26,196 | 0.56% | 10,373,640 |
| 2022-09-23 | 2022-09-21 | 3.014 | 3,515,860 | -43,036 | 0.56% | 10,597,559 |
| 2022-09-21 | 2022-09-19 | 2.950 | 3,558,896 | +7,484 | 0.56% | 10,499,039 |
| 2022-09-20 | 2022-09-16 | 2.971 | 3,551,412 | -14,969 | 0.56% | 10,552,881 |
| 2022-09-19 | 2022-09-15 | 3.057 | 3,566,381 | +3,742 | 0.56% | 10,902,321 |
| 2022-09-16 | 2022-09-14 | 3.100 | 3,562,639 | +3,743 | 0.56% | 11,043,201 |
| 2022-09-15 | 2022-09-13 | 3.196 | 3,558,896 | -44,908 | 0.56% | 11,373,959 |
| 2022-09-14 | 2022-09-09 | 3.196 | 3,603,804 | +7,485 | 0.57% | 11,517,482 |
| 2022-09-13 | 2022-09-08 | 3.121 | 3,596,319 | -41,165 | 0.57% | 11,224,480 |
| 2022-09-09 | 2022-09-07 | 2.971 | 3,637,484 | -54,263 | 0.58% | 10,808,640 |
| 2022-09-08 | 2022-09-06 | 2.587 | 3,691,747 | +5,614 | 0.58% | 9,549,321 |
| 2022-09-07 | 2022-09-05 | 2.587 | 3,686,133 | -187,114 | 0.58% | 9,534,799 |
| 2022-09-06 | 2022-09-02 | 2.352 | 3,873,247 | +9,356 | 0.61% | 9,108,001 |
| 2022-09-05 | 2022-09-01 | 2.352 | 3,863,891 | -22,454 | 0.61% | 9,086,000 |
| 2022-09-02 | 2022-08-31 | 2.287 | 3,886,345 | +44,908 | 0.61% | 8,889,561 |
| 2022-08-31 | 2022-08-29 | 2.394 | 3,841,437 | +78,587 | 0.61% | 9,197,439 |
| 2022-08-30 | 2022-08-26 | 2.619 | 3,762,850 | -18,711 | 0.60% | 9,853,900 |
| 2022-08-29 | 2022-08-25 | 2.512 | 3,781,561 | +28,067 | 0.60% | 9,498,699 |
| 2022-08-26 | 2022-08-24 | 2.480 | 3,753,494 | +13,098 | 0.59% | 9,307,840 |
| 2022-08-24 | 2022-08-22 | 2.565 | 3,740,396 | -9,356 | 0.59% | 9,595,199 |
| 2022-08-23 | 2022-08-19 | 2.458 | 3,749,752 | +78,588 | 0.59% | 9,218,400 |
| 2022-08-19 | 2022-08-17 | 2.384 | 3,671,164 | +7,484 | 0.58% | 8,750,519 |
| 2022-08-16 | 2022-08-12 | 2.394 | 3,663,680 | +1,871 | 0.58% | 8,771,841 |
| 2022-08-12 | 2022-08-10 | 2.330 | 3,661,809 | +5,614 | 0.58% | 8,532,521 |
| 2022-08-11 | 2022-08-09 | 2.426 | 3,656,195 | -5,614 | 0.58% | 8,871,159 |
| 2022-08-10 | 2022-08-08 | 2.458 | 3,661,809 | -7,484 | 0.58% | 9,002,201 |
| 2022-08-03 | 2022-08-01 | 2.405 | 3,669,293 | +7,484 | 0.58% | 8,824,500 |
| 2022-08-01 | 2022-07-28 | 2.437 | 3,661,809 | -5,613 | 0.58% | 8,923,921 |
| 2022-07-29 | 2022-07-27 | 2.405 | 3,667,422 | +13,098 | 0.58% | 8,820,000 |
| 2022-07-28 | 2022-07-26 | 2.405 | 3,654,324 | +24,325 | 0.58% | 8,788,500 |
| 2022-07-26 | 2022-07-22 | 2.523 | 3,629,999 | +80,458 | 0.57% | 9,156,799 |
| 2022-07-25 | 2022-07-21 | 2.490 | 3,549,541 | -136,592 | 0.56% | 8,840,021 |
| 2022-07-21 | 2022-07-19 | 2.629 | 3,686,133 | +29,938 | 0.58% | 9,692,399 |
| 2022-07-20 | 2022-07-18 | 2.576 | 3,656,195 | +74,845 | 0.58% | 9,418,279 |
| 2022-07-19 | 2022-07-15 | 2.426 | 3,581,350 | +18,711 | 0.57% | 8,689,560 |
| 2022-07-15 | 2022-07-13 | 2.629 | 3,562,639 | -29,938 | 0.56% | 9,367,681 |
| 2022-07-14 | 2022-07-12 | 2.426 | 3,592,577 | -9,355 | 0.57% | 8,716,801 |
| 2022-07-13 | 2022-07-11 | 2.416 | 3,601,932 | +9,355 | 0.57% | 8,700,999 |
| 2022-07-11 | 2022-07-07 | 2.448 | 3,592,577 | +7,485 | 0.57% | 8,793,601 |
| 2022-07-07 | 2022-07-05 | 2.501 | 3,585,092 | -9,356 | 0.57% | 8,966,880 |
| 2022-07-05 | 2022-06-30 | 2.437 | 3,594,448 | +14,969 | 0.57% | 8,759,760 |
| 2022-07-04 | 2022-06-29 | 2.394 | 3,579,479 | +20,583 | 0.57% | 8,570,241 |
| 2022-06-27 | 2022-06-23 | 2.501 | 3,558,896 | -9,356 | 0.56% | 8,901,359 |
| 2022-06-24 | 2022-06-22 | 2.448 | 3,568,252 | +9,356 | 0.56% | 8,734,060 |
| 2022-06-23 | 2022-06-21 | 2.448 | 3,558,896 | +1,871 | 0.56% | 8,711,159 |
| 2022-06-21 | 2022-06-17 | 2.384 | 3,557,025 | -9,356 | 0.56% | 8,478,460 |
| 2022-06-20 | 2022-06-16 | 2.373 | 3,566,381 | -14,969 | 0.56% | 8,462,640 |
| 2022-06-17 | 2022-06-15 | 2.490 | 3,581,350 | +44,907 | 0.57% | 8,919,240 |
| 2022-06-16 | 2022-06-14 | 2.608 | 3,536,443 | -37,422 | 0.56% | 9,223,201 |
| 2022-06-15 | 2022-06-13 | 2.213 | 3,573,865 | +9,355 | 0.57% | 7,907,399 |
| 2022-06-13 | 2022-06-09 | 2.277 | 3,564,510 | +9,356 | 0.56% | 8,115,301 |
| 2022-06-10 | 2022-06-08 | 2.352 | 3,555,154 | -18,711 | 0.56% | 8,360,000 |
| 2022-06-09 | 2022-06-07 | 2.277 | 3,573,865 | +9,355 | 0.57% | 8,136,599 |
| 2022-06-08 | 2022-06-06 | 2.309 | 3,564,510 | -18,711 | 0.56% | 8,229,601 |
| 2022-06-07 | 2022-06-02 | 2.309 | 3,583,221 | -5,613 | 0.57% | 8,272,800 |
| 2022-06-02 | 2022-05-31 | 2.341 | 3,588,834 | +9,355 | 0.57% | 8,400,839 |
| 2022-05-31 | 2022-05-27 | 2.116 | 3,579,479 | -28,067 | 0.57% | 7,575,481 |
| 2022-05-30 | 2022-05-26 | 2.052 | 3,607,546 | +28,067 | 0.57% | 7,403,520 |
| 2022-05-27 | 2022-05-25 | 2.031 | 3,579,479 | -1,871 | 0.57% | 7,269,400 |
| 2022-05-24 | 2022-05-20 | 2.127 | 3,581,350 | +1,871 | 0.57% | 7,617,720 |
| 2022-05-18 | 2022-05-16 | 2.020 | 3,579,479 | -13,098 | 0.57% | 7,231,140 |
| 2022-05-11 | 2022-05-06 | 2.095 | 3,592,577 | +9,356 | 0.57% | 7,526,401 |
| 2022-05-10 | 2022-05-05 | 2.180 | 3,583,221 | -9,356 | 0.57% | 7,813,200 |
| 2022-04-29 | 2022-04-27 | 2.180 | 3,592,577 | +3,743 | 0.57% | 7,833,601 |
| 2022-04-28 | 2022-04-26 | 2.106 | 3,588,834 | -9,356 | 0.57% | 7,556,919 |
| 2022-04-27 | 2022-04-25 | 2.148 | 3,598,190 | +28,067 | 0.57% | 7,730,460 |
| 2022-04-26 | 2022-04-22 | 2.223 | 3,570,123 | -9,356 | 0.56% | 7,937,280 |
| 2022-04-25 | 2022-04-21 | 2.255 | 3,579,479 | +18,712 | 0.57% | 8,072,861 |
| 2022-04-21 | 2022-04-19 | 2.298 | 3,560,767 | +9,355 | 0.56% | 8,182,899 |
| 2022-04-19 | 2022-04-13 | 2.298 | 3,551,412 | +5,614 | 0.56% | 8,161,401 |
| 2022-04-14 | 2022-04-12 | 2.341 | 3,545,798 | +5,613 | 0.56% | 8,300,099 |
| 2022-04-13 | 2022-04-11 | 2.309 | 3,540,185 | +5,613 | 0.56% | 8,173,440 |
| 2022-04-12 | 2022-04-08 | 2.384 | 3,534,572 | -9,355 | 0.56% | 8,424,941 |
| 2022-04-11 | 2022-04-07 | 2.362 | 3,543,927 | +9,355 | 0.56% | 8,371,479 |
| 2022-04-07 | 2022-04-04 | 2.469 | 3,534,572 | -9,355 | 0.56% | 8,727,181 |
| 2022-04-04 | 2022-03-31 | 2.384 | 3,543,927 | +9,355 | 0.56% | 8,447,239 |
| 2022-04-01 | 2022-03-30 | 2.458 | 3,534,572 | +144,078 | 0.56% | 8,689,401 |
| 2022-03-29 | 2022-03-25 | 2.555 | 3,390,494 | -3,743 | 0.54% | 8,661,359 |
| 2022-03-28 | 2022-03-24 | 2.683 | 3,394,237 | +9,356 | 0.54% | 9,106,281 |
| 2022-03-25 | 2022-03-23 | 2.715 | 3,384,881 | -9,356 | 0.54% | 9,189,720 |
| 2022-03-22 | 2022-03-18 | 2.672 | 3,394,237 | +104,784 | 0.54% | 9,070,001 |
| 2022-03-21 | 2022-03-17 | 2.437 | 3,289,453 | +5,613 | 0.52% | 8,016,480 |
| 2022-03-18 | 2022-03-16 | 2.341 | 3,283,840 | +13,098 | 0.52% | 7,686,901 |
| 2022-03-16 | 2022-03-14 | 2.352 | 3,270,742 | -7,484 | 0.52% | 7,691,201 |
| 2022-03-15 | 2022-03-11 | 2.608 | 3,278,226 | +18,711 | 0.52% | 8,549,759 |
| 2022-03-14 | 2022-03-10 | 2.758 | 3,259,515 | +18,711 | 0.52% | 8,988,720 |
| 2022-03-11 | 2022-03-09 | 2.704 | 3,240,804 | -20,582 | 0.51% | 8,763,921 |
| 2022-03-10 | 2022-03-08 | 2.619 | 3,261,386 | +44,907 | 0.52% | 8,540,700 |
| 2022-03-08 | 2022-03-04 | 2.822 | 3,216,479 | +18,712 | 0.51% | 9,076,320 |
| 2022-03-04 | 2022-03-02 | 2.897 | 3,197,767 | +11,226 | 0.51% | 9,262,779 |
| 2022-03-02 | 2022-02-28 | 2.950 | 3,186,541 | -11,226 | 0.50% | 9,400,561 |
| 2022-02-21 | 2022-02-17 | 3.110 | 3,197,767 | -7,485 | 0.51% | 9,946,378 |
| 2022-02-18 | 2022-02-16 | 3.089 | 3,205,252 | -7,485 | 0.51% | 9,901,140 |
| 2022-02-16 | 2022-02-14 | 3.014 | 3,212,737 | -9,355 | 0.51% | 9,683,881 |
| 2022-02-15 | 2022-02-11 | 3.089 | 3,222,092 | -3,742 | 0.51% | 9,953,159 |
| 2022-02-11 | 2022-02-09 | 3.164 | 3,225,834 | -48,650 | 0.51% | 10,206,078 |
| 2022-02-10 | 2022-02-08 | 3.110 | 3,274,484 | -14,969 | 0.52% | 10,185,000 |
| 2022-02-09 | 2022-02-07 | 3.153 | 3,289,453 | -18,711 | 0.52% | 10,372,200 |
| 2022-02-08 | 2022-02-04 | 2.950 | 3,308,164 | -33,681 | 0.52% | 9,759,359 |
| 2022-02-07 | 2022-01-31 | 2.758 | 3,341,845 | +14,969 | 0.53% | 9,215,761 |
| 2022-01-28 | 2022-01-26 | 2.790 | 3,326,876 | +7,485 | 0.53% | 9,281,161 |
| 2022-01-27 | 2022-01-25 | 2.736 | 3,319,391 | -18,712 | 0.53% | 9,082,880 |
| 2022-01-26 | 2022-01-24 | 2.790 | 3,338,103 | -177,757 | 0.53% | 9,312,481 |
| 2022-01-25 | 2022-01-21 | 2.790 | 3,515,860 | +3,742 | 0.56% | 9,808,379 |
| 2022-01-24 | 2022-01-20 | 2.822 | 3,512,118 | +237,634 | 0.56% | 9,910,560 |
| 2022-01-20 | 2022-01-18 | 3.485 | 3,274,484 | +3,742 | 0.52% | 11,410,000 |
| 2022-01-19 | 2022-01-17 | 3.420 | 3,270,742 | +1,871 | 0.52% | 11,187,201 |
| 2022-01-18 | 2022-01-14 | 3.517 | 3,268,871 | -54,262 | 0.52% | 11,495,262 |
| 2022-01-17 | 2022-01-13 | 3.474 | 3,323,133 | +33,680 | 0.53% | 11,543,998 |
| 2022-01-14 | 2022-01-12 | 3.613 | 3,289,453 | -7,485 | 0.52% | 11,884,080 |
| 2022-01-13 | 2022-01-11 | 3.559 | 3,296,938 | +13,098 | 0.52% | 11,734,922 |
| 2022-01-12 | 2022-01-10 | 3.613 | 3,283,840 | -50,520 | 0.52% | 11,863,801 |
| 2022-01-10 | 2022-01-06 | 3.677 | 3,334,360 | +80,458 | 0.53% | 12,260,159 |
| 2022-01-07 | 2022-01-05 | 3.752 | 3,253,902 | +37,423 | 0.51% | 12,207,782 |
| 2022-01-06 | 2022-01-04 | 3.966 | 3,216,479 | -52,392 | 0.51% | 12,754,981 |
| 2022-01-05 | 2022-01-03 | 4.083 | 3,268,871 | -144,077 | 0.52% | 13,347,082 |
| 2022-01-04 | 2021-12-31 | 3.762 | 3,412,948 | +7,485 | 0.54% | 12,840,961 |
| 2022-01-03 | 2021-12-29 | 3.720 | 3,405,463 | -1,871 | 0.54% | 12,667,199 |
| 2021-12-30 | 2021-12-28 | 3.741 | 3,407,334 | +78,587 | 0.54% | 12,746,998 |
| 2021-12-29 | 2021-12-24 | 3.933 | 3,328,747 | -18,711 | 0.53% | 13,093,441 |
| 2021-12-28 | 2021-12-22 | 3.688 | 3,347,458 | +5,613 | 0.53% | 12,344,099 |
| 2021-12-23 | 2021-12-21 | 3.805 | 3,341,845 | -59,876 | 0.53% | 12,716,321 |
| 2021-12-22 | 2021-12-20 | 3.762 | 3,401,721 | +39,294 | 0.54% | 12,798,720 |
| 2021-12-21 | 2021-12-17 | 3.976 | 3,362,427 | +87,943 | 0.53% | 13,369,679 |
| 2021-12-20 | 2021-12-16 | 4.051 | 3,274,484 | +14,969 | 0.52% | 13,265,000 |
| 2021-12-17 | 2021-12-15 | 3.944 | 3,259,515 | +28,067 | 0.52% | 12,855,960 |
| 2021-12-16 | 2021-12-14 | 3.848 | 3,231,448 | +9,356 | 0.51% | 12,434,400 |
| 2021-12-14 | 2021-12-10 | 3.869 | 3,222,092 | -33,681 | 0.51% | 12,467,279 |
| 2021-12-13 | 2021-12-09 | 3.955 | 3,255,773 | +28,067 | 0.52% | 12,876,001 |
| 2021-12-10 | 2021-12-08 | 3.998 | 3,227,706 | -99,170 | 0.51% | 12,903,001 |
| 2021-12-09 | 2021-12-07 | 3.816 | 3,326,876 | +13,098 | 0.53% | 12,694,921 |
| 2021-12-08 | 2021-12-06 | 3.784 | 3,313,778 | +33,681 | 0.52% | 12,538,681 |
| 2021-12-07 | 2021-12-03 | 4.115 | 3,280,097 | -54,263 | 0.52% | 13,498,098 |
| 2021-12-06 | 2021-12-02 | 3.987 | 3,334,360 | -1,871 | 0.53% | 13,293,719 |
| 2021-12-03 | 2021-12-01 | 3.966 | 3,336,231 | +16,840 | 0.53% | 13,229,858 |
| 2021-12-02 | 2021-11-30 | 3.944 | 3,319,391 | +56,134 | 0.53% | 13,092,119 |
| 2021-12-01 | 2021-11-29 | 4.147 | 3,263,257 | -58,005 | 0.52% | 13,533,439 |
| 2021-11-30 | 2021-11-26 | 3.656 | 3,321,262 | -14,969 | 0.53% | 12,140,999 |
| 2021-11-29 | 2021-11-25 | 3.656 | 3,336,231 | +26,195 | 0.53% | 12,195,719 |
| 2021-11-26 | 2021-11-24 | 3.645 | 3,310,036 | -82,329 | 0.52% | 12,064,582 |
| 2021-11-25 | 2021-11-23 | 3.549 | 3,392,365 | +43,036 | 0.54% | 12,038,319 |
| 2021-11-24 | 2021-11-22 | 3.506 | 3,349,329 | -28,067 | 0.53% | 11,742,399 |
| 2021-11-23 | 2021-11-19 | 3.378 | 3,377,396 | +11,226 | 0.53% | 11,407,599 |
| 2021-11-22 | 2021-11-18 | 3.356 | 3,366,170 | -44,907 | 0.53% | 11,297,722 |
| 2021-11-19 | 2021-11-17 | 3.281 | 3,411,077 | -72,974 | 0.54% | 11,193,221 |
| 2021-11-17 | 2021-11-15 | 3.228 | 3,484,051 | -61,747 | 0.55% | 11,246,480 |
| 2021-11-16 | 2021-11-12 | 3.292 | 3,545,798 | +13,098 | 0.56% | 11,673,199 |
| 2021-11-15 | 2021-11-11 | 3.303 | 3,532,700 | -11,227 | 0.56% | 11,667,839 |
| 2021-11-12 | 2021-11-10 | 3.196 | 3,543,927 | +22,453 | 0.56% | 11,326,119 |
| 2021-11-10 | 2021-11-08 | 3.292 | 3,521,474 | -5,613 | 0.56% | 11,593,121 |
| 2021-11-09 | 2021-11-05 | 3.431 | 3,527,087 | -9,356 | 0.56% | 12,101,700 |
| 2021-11-08 | 2021-11-04 | 3.581 | 3,536,443 | -37,422 | 0.56% | 12,663,001 |
| 2021-11-05 | 2021-11-03 | 3.281 | 3,573,865 | -52,392 | 0.57% | 11,727,399 |
| 2021-11-04 | 2021-11-02 | 3.121 | 3,626,257 | +13,098 | 0.57% | 11,317,920 |
| 2021-11-03 | 2021-11-01 | 3.196 | 3,613,159 | +50,520 | 0.57% | 11,547,379 |
| 2021-11-02 | 2021-10-29 | 3.527 | 3,562,639 | -9,355 | 0.56% | 12,566,402 |
| 2021-11-01 | 2021-10-28 | 3.506 | 3,571,994 | +5,613 | 0.57% | 12,523,039 |
| 2021-10-29 | 2021-10-27 | 3.570 | 3,566,381 | -5,613 | 0.56% | 12,732,081 |
| 2021-10-28 | 2021-10-26 | 3.485 | 3,571,994 | +11,227 | 0.57% | 12,446,679 |
| 2021-10-27 | 2021-10-25 | 3.517 | 3,560,767 | -74,846 | 0.56% | 12,521,739 |
| 2021-10-26 | 2021-10-22 | 3.260 | 3,635,613 | +9,356 | 0.58% | 11,852,301 |
| 2021-10-25 | 2021-10-21 | 3.367 | 3,626,257 | -9,356 | 0.57% | 12,209,400 |
| 2021-10-22 | 2021-10-20 | 3.517 | 3,635,613 | +3,742 | 0.58% | 12,784,941 |
| 2021-10-21 | 2021-10-19 | 3.474 | 3,631,871 | -102,912 | 0.57% | 12,616,502 |
| 2021-10-20 | 2021-10-18 | 3.292 | 3,734,783 | -1,871 | 0.59% | 12,295,360 |
| 2021-10-19 | 2021-10-15 | 3.313 | 3,736,654 | +9,356 | 0.59% | 12,381,400 |
| 2021-10-18 | 2021-10-12 | 3.185 | 3,727,298 | +11,226 | 0.59% | 11,872,319 |
| 2021-10-15 | 2021-10-11 | 3.271 | 3,716,072 | +155,305 | 0.59% | 12,154,322 |
| 2021-10-12 | 2021-10-08 | 3.527 | 3,560,767 | +33,680 | 0.56% | 12,559,798 |
| 2021-10-11 | 2021-10-07 | 3.998 | 3,527,087 | -20,582 | 0.56% | 14,099,800 |
| 2021-10-08 | 2021-10-06 | 4.169 | 3,547,669 | +65,489 | 0.56% | 14,788,798 |
| 2021-10-07 | 2021-10-05 | 3.955 | 3,482,180 | -11,227 | 0.55% | 13,771,401 |
| 2021-10-06 | 2021-10-04 | 3.848 | 3,493,407 | +22,454 | 0.55% | 13,442,401 |
| 2021-10-05 | 2021-09-30 | 3.955 | 3,470,953 | +13,098 | 0.55% | 13,727,000 |
| 2021-10-04 | 2021-09-29 | 3.880 | 3,457,855 | +168,402 | 0.55% | 13,416,480 |
| 2021-09-30 | 2021-09-28 | 4.104 | 3,289,453 | -149,691 | 0.52% | 13,501,440 |
| 2021-09-29 | 2021-09-27 | 3.923 | 3,439,144 | -516,433 | 0.54% | 13,490,921 |
| 2021-09-28 | 2021-09-24 | 4.051 | 3,955,577 | -18,711 | 0.63% | 16,024,121 |
| 2021-09-27 | 2021-09-23 | 4.265 | 3,974,288 | +450,943 | 0.63% | 16,949,520 |
| 2021-09-24 | 2021-09-21 | 3.805 | 3,523,345 | -46,778 | 0.56% | 13,406,961 |
| 2021-09-23 | 2021-09-20 | 3.452 | 3,570,123 | -76,717 | 0.56% | 12,325,680 |
| 2021-09-21 | 2021-09-17 | 3.121 | 3,646,840 | -13,098 | 0.58% | 11,382,161 |
| 2021-09-20 | 2021-09-16 | 3.014 | 3,659,938 | -9,355 | 0.58% | 11,031,841 |
| 2021-09-17 | 2021-09-15 | 3.313 | 3,669,293 | +125,366 | 0.58% | 12,158,199 |
| 2021-09-16 | 2021-09-14 | 3.292 | 3,543,927 | -5,614 | 0.56% | 11,667,039 |
| 2021-09-15 | 2021-09-13 | 3.559 | 3,549,541 | -41,165 | 0.56% | 12,634,021 |
| 2021-09-14 | 2021-09-10 | 3.324 | 3,590,706 | +1,872 | 0.57% | 11,936,181 |
| 2021-09-13 | 2021-09-09 | 3.313 | 3,588,834 | +59,876 | 0.57% | 11,891,599 |
| 2021-09-10 | 2021-09-08 | 3.474 | 3,528,958 | -117,882 | 0.56% | 12,258,999 |
| 2021-09-09 | 2021-09-07 | 3.057 | 3,646,840 | -1,871 | 0.58% | 11,148,281 |
| 2021-09-08 | 2021-09-06 | 3.046 | 3,648,711 | +18,712 | 0.58% | 11,115,001 |
| 2021-09-07 | 2021-09-03 | 2.950 | 3,629,999 | +52,391 | 0.57% | 10,708,799 |
| 2021-09-06 | 2021-09-02 | 2.993 | 3,577,608 | -127,237 | 0.57% | 10,707,201 |
| 2021-09-03 | 2021-09-01 | 2.726 | 3,704,845 | +33,681 | 0.59% | 10,098,001 |
| 2021-09-02 | 2021-08-31 | 2.736 | 3,671,164 | -11,227 | 0.58% | 10,045,439 |
| 2021-09-01 | 2021-08-30 | 2.565 | 3,682,391 | +18,711 | 0.58% | 9,446,400 |
| 2021-08-31 | 2021-08-27 | 2.416 | 3,663,680 | +149,691 | 0.58% | 8,850,161 |
| 2021-08-30 | 2021-08-26 | 2.779 | 3,513,989 | -9,356 | 0.56% | 9,765,600 |
| 2021-08-27 | 2021-08-25 | 2.907 | 3,523,345 | -18,711 | 0.56% | 10,243,521 |
| 2021-08-26 | 2021-08-24 | 2.950 | 3,542,056 | +13,098 | 0.56% | 10,449,360 |
| 2021-08-25 | 2021-08-23 | 3.025 | 3,528,958 | +18,711 | 0.56% | 10,674,760 |
| 2021-08-24 | 2021-08-20 | 2.939 | 3,510,247 | -364,871 | 0.56% | 10,318,001 |
| 2021-08-23 | 2021-08-19 | 2.971 | 3,875,118 | -132,850 | 0.61% | 11,514,760 |
| 2021-08-20 | 2021-08-18 | 2.993 | 4,007,968 | -65,490 | 0.63% | 11,995,199 |
| 2021-08-19 | 2021-08-17 | 2.694 | 4,073,458 | -149,691 | 0.64% | 10,972,080 |
| 2021-08-17 | 2021-08-13 | 2.084 | 4,223,149 | +3,743 | 0.67% | 8,802,301 |
| 2021-08-16 | 2021-08-12 | 2.148 | 4,219,406 | +26,195 | 0.67% | 9,065,099 |
| 2021-08-04 | 2021-08-02 | 2.074 | 4,193,211 | +28,067 | 0.66% | 8,695,081 |
| 2021-08-03 | 2021-07-30 | 2.084 | 4,165,144 | -9,355 | 0.66% | 8,681,401 |
| 2021-07-30 | 2021-07-28 | 2.052 | 4,174,499 | +18,711 | 0.66% | 8,567,039 |
| 2021-07-28 | 2021-07-26 | 2.148 | 4,155,788 | -22,454 | 0.66% | 8,928,420 |
| 2021-07-27 | 2021-07-23 | 2.159 | 4,178,242 | +3,743 | 0.66% | 9,021,321 |
| 2021-07-26 | 2021-07-22 | 2.170 | 4,174,499 | -14,969 | 0.66% | 9,057,859 |
| 2021-07-22 | 2021-07-20 | 2.180 | 4,189,468 | -37,423 | 0.66% | 9,135,119 |
| 2021-07-13 | 2021-07-09 | 2.170 | 4,226,891 | -5,613 | 0.67% | 9,171,540 |
| 2021-07-12 | 2021-07-08 | 2.170 | 4,232,504 | -18,712 | 0.67% | 9,183,719 |
| 2021-07-07 | 2021-07-05 | 2.234 | 4,251,216 | -3,742 | 0.67% | 9,496,961 |
| 2021-07-06 | 2021-07-02 | 2.234 | 4,254,958 | -1,871 | 0.67% | 9,505,320 |
| 2021-07-02 | 2021-06-29 | 2.255 | 4,256,829 | -3,742 | 0.67% | 9,600,500 |
| 2021-06-30 | 2021-06-28 | 2.277 | 4,260,571 | +3,742 | 0.67% | 9,700,019 |
| 2021-06-29 | 2021-06-25 | 2.287 | 4,256,829 | +9,356 | 0.67% | 9,737,000 |
| 2021-06-28 | 2021-06-24 | 2.277 | 4,247,473 | +5,613 | 0.67% | 9,670,199 |
| 2021-06-16 | 2021-06-11 | 2.355 | 4,241,860 | +25,374 | 0.67% | 9,989,213 |
| 2021-06-10 | 2021-06-08 | 2.333 | 4,216,486 | +20,459 | 0.67% | 9,838,779 |
| 2021-06-07 | 2021-06-03 | 2.344 | 4,196,027 | -1,860 | 0.67% | 9,836,160 |
| 2021-06-04 | 2021-06-02 | 2.344 | 4,197,887 | -9,300 | 0.67% | 9,840,520 |
| 2021-05-28 | 2021-05-26 | 2.333 | 4,207,187 | +9,300 | 0.67% | 9,817,081 |
| 2021-05-26 | 2021-05-24 | 2.323 | 4,197,887 | +3,720 | 0.67% | 9,750,240 |
| 2021-05-25 | 2021-05-21 | 2.312 | 4,194,167 | +5,580 | 0.67% | 9,696,500 |
| 2021-05-20 | 2021-05-17 | 2.301 | 4,188,587 | -3,720 | 0.67% | 9,638,559 |
| 2021-05-17 | 2021-05-13 | 2.269 | 4,192,307 | +3,720 | 0.67% | 9,511,880 |
| 2021-05-11 | 2021-05-07 | 2.387 | 4,188,587 | +7,439 | 0.67% | 9,998,879 |
| 2021-05-10 | 2021-05-06 | 2.441 | 4,181,148 | -13,019 | 0.67% | 10,205,921 |
| 2021-05-07 | 2021-05-05 | 2.409 | 4,194,167 | +11,160 | 0.67% | 10,102,400 |
| 2021-05-06 | 2021-05-04 | 2.462 | 4,183,007 | -7,440 | 0.67% | 10,300,419 |
| 2021-05-05 | 2021-05-03 | 2.430 | 4,190,447 | +9,299 | 0.67% | 10,183,559 |
| 2021-05-04 | 2021-04-30 | 2.452 | 4,181,148 | -1,859 | 0.67% | 10,250,881 |
| 2021-05-03 | 2021-04-29 | 2.376 | 4,183,007 | +5,579 | 0.67% | 9,940,579 |
| 2021-04-30 | 2021-04-28 | 2.344 | 4,177,428 | +27,899 | 0.66% | 9,792,561 |
| 2021-04-27 | 2021-04-23 | 2.269 | 4,149,529 | -3,719 | 0.66% | 9,414,821 |
| 2021-04-26 | 2021-04-22 | 2.290 | 4,153,248 | -5,580 | 0.66% | 9,512,579 |
| 2021-04-22 | 2021-04-20 | 2.258 | 4,158,828 | +13,019 | 0.66% | 9,391,199 |
| 2021-04-21 | 2021-04-19 | 2.247 | 4,145,809 | +27,899 | 0.66% | 9,317,221 |
| 2021-04-20 | 2021-04-16 | 2.258 | 4,117,910 | +9,300 | 0.66% | 9,298,801 |
| 2021-04-16 | 2021-04-14 | 2.237 | 4,108,610 | +24,179 | 0.65% | 9,189,440 |
| 2021-04-15 | 2021-04-13 | 2.258 | 4,084,431 | -5,579 | 0.65% | 9,223,201 |
| 2021-04-13 | 2021-04-09 | 2.247 | 4,090,010 | -9,300 | 0.65% | 9,191,819 |
| 2021-04-09 | 2021-04-07 | 2.215 | 4,099,310 | -5,580 | 0.65% | 9,080,480 |
| 2021-04-08 | 2021-04-01 | 2.258 | 4,104,890 | +11,160 | 0.65% | 9,269,400 |
| 2021-04-01 | 2021-03-30 | 2.226 | 4,093,730 | -9,300 | 0.65% | 9,112,139 |
| 2021-03-30 | 2021-03-26 | 2.161 | 4,103,030 | -9,300 | 0.65% | 8,868,120 |
| 2021-03-29 | 2021-03-25 | 2.194 | 4,112,330 | +18,600 | 0.65% | 9,020,881 |
| 2021-03-24 | 2021-03-22 | 2.290 | 4,093,730 | +9,299 | 0.65% | 9,376,259 |
| 2021-03-22 | 2021-03-18 | 2.323 | 4,084,431 | +1,860 | 0.65% | 9,486,721 |
| 2021-03-16 | 2021-03-12 | 2.301 | 4,082,571 | -22,319 | 0.65% | 9,394,601 |
| 2021-03-12 | 2021-03-10 | 2.258 | 4,104,890 | +18,599 | 0.65% | 9,269,400 |
| 2021-03-09 | 2021-03-05 | 2.323 | 4,086,291 | -1,859 | 0.65% | 9,491,041 |
| 2021-03-05 | 2021-03-03 | 2.376 | 4,088,150 | +16,739 | 0.65% | 9,715,159 |
| 2021-03-04 | 2021-03-02 | 2.344 | 4,071,411 | +1,860 | 0.65% | 9,544,040 |
| 2021-03-03 | 2021-03-01 | 2.387 | 4,069,551 | -20,459 | 0.65% | 9,714,720 |
| 2021-03-02 | 2021-02-26 | 2.355 | 4,090,010 | +1,860 | 0.65% | 9,631,619 |
| 2021-03-01 | 2021-02-25 | 2.430 | 4,088,150 | +11,159 | 0.65% | 9,934,959 |
| 2021-02-25 | 2021-02-23 | 2.473 | 4,076,991 | +5,580 | 0.65% | 10,083,200 |
| 2021-02-24 | 2021-02-22 | 2.462 | 4,071,411 | +102,297 | 0.65% | 10,025,620 |
| 2021-02-23 | 2021-02-19 | 2.441 | 3,969,114 | -66,958 | 0.63% | 9,688,359 |
| 2021-02-22 | 2021-02-18 | 2.409 | 4,036,072 | +37,199 | 0.64% | 9,721,600 |
| 2021-02-19 | 2021-02-17 | 2.452 | 3,998,873 | -98,577 | 0.64% | 9,803,999 |
| 2021-02-18 | 2021-02-16 | 2.452 | 4,097,450 | -7,440 | 0.65% | 10,045,680 |
| 2021-02-17 | 2021-02-11 | 2.344 | 4,104,890 | -18,599 | 0.65% | 9,622,520 |
| 2021-02-16 | 2021-02-09 | 2.323 | 4,123,489 | -24,180 | 0.66% | 9,577,439 |
| 2021-02-09 | 2021-02-05 | 2.280 | 4,147,669 | -52,078 | 0.66% | 9,455,201 |
| 2021-02-08 | 2021-02-04 | 2.280 | 4,199,747 | +57,658 | 0.67% | 9,573,920 |
| 2021-02-05 | 2021-02-03 | 2.312 | 4,142,089 | +11,160 | 0.66% | 9,576,101 |
| 2021-02-04 | 2021-02-02 | 2.312 | 4,130,929 | +40,919 | 0.66% | 9,550,300 |
| 2021-02-02 | 2021-01-29 | 2.344 | 4,090,010 | -9,300 | 0.65% | 9,587,639 |
| 2021-01-27 | 2021-01-25 | 2.473 | 4,099,310 | +9,300 | 0.65% | 10,138,400 |
| 2021-01-25 | 2021-01-21 | 2.613 | 4,090,010 | +13,019 | 0.65% | 10,687,139 |
| 2021-01-22 | 2021-01-20 | 2.581 | 4,076,991 | +18,600 | 0.65% | 10,521,600 |
| 2021-01-21 | 2021-01-19 | 2.527 | 4,058,391 | -3,720 | 0.65% | 10,255,399 |
| 2021-01-18 | 2021-01-14 | 2.495 | 4,062,111 | +9,299 | 0.65% | 10,133,759 |
| 2021-01-15 | 2021-01-13 | 2.495 | 4,052,812 | +16,740 | 0.65% | 10,110,561 |
| 2021-01-13 | 2021-01-11 | 2.452 | 4,036,072 | -5,580 | 0.64% | 9,895,200 |
| 2021-01-12 | 2021-01-08 | 2.548 | 4,041,652 | +11,160 | 0.64% | 10,300,020 |
| 2021-01-08 | 2021-01-06 | 2.538 | 4,030,492 | -14,880 | 0.64% | 10,228,239 |
| 2021-01-07 | 2021-01-05 | 2.527 | 4,045,372 | +57,658 | 0.64% | 10,222,500 |
| 2021-01-06 | 2021-01-04 | 2.548 | 3,987,714 | -50,218 | 0.63% | 10,162,561 |
| 2021-01-05 | 2020-12-31 | 2.387 | 4,037,932 | -33,479 | 0.64% | 9,639,240 |
| 2021-01-04 | 2020-12-29 | 2.376 | 4,071,411 | -5,580 | 0.65% | 9,675,380 |
| 2020-12-30 | 2020-12-28 | 2.430 | 4,076,991 | +16,740 | 0.65% | 9,907,840 |
| 2020-12-29 | 2020-12-24 | 2.344 | 4,060,251 | +9,299 | 0.65% | 9,517,879 |
| 2020-12-28 | 2020-12-22 | 2.301 | 4,050,952 | +5,580 | 0.64% | 9,321,841 |
| 2020-12-23 | 2020-12-21 | 2.419 | 4,045,372 | +5,580 | 0.64% | 9,787,500 |
| 2020-12-22 | 2020-12-18 | 2.516 | 4,039,792 | -3,720 | 0.64% | 10,164,960 |
| 2020-12-21 | 2020-12-17 | 2.570 | 4,043,512 | +3,720 | 0.64% | 10,391,720 |
| 2020-12-18 | 2020-12-16 | 2.559 | 4,039,792 | +14,880 | 0.64% | 10,338,720 |
| 2020-12-17 | 2020-12-15 | 2.516 | 4,024,912 | -3,720 | 0.64% | 10,127,519 |
| 2020-12-11 | 2020-12-09 | 2.495 | 4,028,632 | +3,720 | 0.64% | 10,050,239 |
| 2020-12-09 | 2020-12-07 | 2.462 | 4,024,912 | +24,179 | 0.64% | 9,911,119 |
| 2020-12-08 | 2020-12-04 | 2.495 | 4,000,733 | +5,580 | 0.64% | 9,980,639 |
| 2020-12-07 | 2020-12-03 | 2.452 | 3,995,153 | +31,619 | 0.64% | 9,794,879 |
| 2020-12-04 | 2020-12-02 | 2.548 | 3,963,534 | -113,457 | 0.63% | 10,100,939 |
| 2020-12-03 | 2020-12-01 | 2.624 | 4,076,991 | -16,739 | 0.65% | 10,696,960 |
| 2020-12-02 | 2020-11-30 | 2.710 | 4,093,730 | -11,160 | 0.65% | 11,093,039 |
| 2020-11-30 | 2020-11-26 | 2.710 | 4,104,890 | +1,860 | 0.65% | 11,123,280 |
| 2020-11-27 | 2020-11-25 | 2.699 | 4,103,030 | +37,199 | 0.65% | 11,074,120 |
| 2020-11-26 | 2020-11-24 | 2.828 | 4,065,831 | -98,577 | 0.65% | 11,498,359 |
| 2020-11-25 | 2020-11-23 | 2.774 | 4,164,408 | +18,599 | 0.66% | 11,553,240 |
| 2020-11-24 | 2020-11-20 | 2.710 | 4,145,809 | +1,860 | 0.66% | 11,234,161 |
| 2020-11-23 | 2020-11-19 | 2.764 | 4,143,949 | +72,538 | 0.66% | 11,451,921 |
| 2020-11-20 | 2020-11-18 | 2.656 | 4,071,411 | +31,619 | 0.65% | 10,813,660 |
| 2020-11-19 | 2020-11-17 | 2.645 | 4,039,792 | -26,039 | 0.64% | 10,686,240 |
| 2020-11-18 | 2020-11-16 | 2.688 | 4,065,831 | +20,459 | 0.65% | 10,930,000 |
| 2020-11-17 | 2020-11-13 | 2.774 | 4,045,372 | -3,720 | 0.64% | 11,223,000 |
| 2020-11-16 | 2020-11-12 | 2.796 | 4,049,092 | +22,320 | 0.64% | 11,320,401 |
| 2020-11-13 | 2020-11-11 | 2.473 | 4,026,772 | -83,698 | 0.64% | 9,958,999 |
| 2020-11-12 | 2020-11-10 | 2.462 | 4,110,470 | -35,339 | 0.65% | 10,121,801 |
| 2020-11-11 | 2020-11-09 | 2.452 | 4,145,809 | +27,899 | 0.66% | 10,164,241 |
| 2020-11-10 | 2020-11-06 | 2.409 | 4,117,910 | +26,040 | 0.66% | 9,918,721 |
| 2020-11-09 | 2020-11-05 | 2.419 | 4,091,870 | +20,459 | 0.65% | 9,899,999 |
| 2020-11-06 | 2020-11-04 | 2.355 | 4,071,411 | +9,300 | 0.65% | 9,587,820 |
| 2020-11-05 | 2020-11-03 | 2.387 | 4,062,111 | +20,459 | 0.65% | 9,696,959 |
| 2020-11-04 | 2020-11-02 | 2.366 | 4,041,652 | +18,599 | 0.64% | 9,561,200 |
| 2020-11-03 | 2020-10-30 | 2.366 | 4,023,053 | +55,799 | 0.64% | 9,517,201 |
| 2020-11-02 | 2020-10-29 | 2.473 | 3,967,254 | +3,720 | 0.63% | 9,811,799 |
| 2020-10-30 | 2020-10-28 | 2.505 | 3,963,534 | -14,880 | 0.63% | 9,930,459 |
| 2020-10-29 | 2020-10-27 | 2.452 | 3,978,414 | +3,720 | 0.63% | 9,753,840 |
| 2020-10-28 | 2020-10-23 | 2.527 | 3,974,694 | +24,179 | 0.63% | 10,043,900 |
| 2020-10-27 | 2020-10-22 | 2.570 | 3,950,515 | +5,580 | 0.63% | 10,152,720 |
| 2020-10-23 | 2020-10-21 | 2.591 | 3,944,935 | +5,580 | 0.63% | 10,223,220 |
| 2020-10-22 | 2020-10-20 | 2.548 | 3,939,355 | -14,880 | 0.63% | 10,039,320 |
| 2020-10-21 | 2020-10-19 | 2.667 | 3,954,235 | -26,039 | 0.63% | 10,544,961 |
| 2020-10-20 | 2020-10-16 | 2.796 | 3,980,274 | -13,019 | 0.63% | 11,128,000 |
| 2020-10-12 | 2020-10-08 | 2.473 | 3,993,293 | -5,580 | 0.64% | 9,876,199 |
| 2020-10-09 | 2020-10-07 | 2.473 | 3,998,873 | -59,518 | 0.64% | 9,889,999 |
| 2020-09-30 | 2020-09-28 | 2.323 | 4,058,391 | -3,720 | 0.65% | 9,426,239 |
| 2020-09-29 | 2020-09-25 | 2.312 | 4,062,111 | +3,720 | 0.65% | 9,391,199 |
| 2020-09-28 | 2020-09-24 | 2.376 | 4,058,391 | +18,599 | 0.65% | 9,644,439 |
| 2020-09-25 | 2020-09-23 | 2.441 | 4,039,792 | -13,020 | 0.64% | 9,860,880 |
| 2020-09-24 | 2020-09-22 | 2.355 | 4,052,812 | +57,659 | 0.65% | 9,544,021 |
| 2020-09-23 | 2020-09-21 | 2.527 | 3,995,153 | -3,720 | 0.64% | 10,095,599 |
| 2020-09-22 | 2020-09-18 | 2.581 | 3,998,873 | -5,580 | 0.64% | 10,319,999 |
| 2020-09-21 | 2020-09-17 | 2.570 | 4,004,453 | +1,860 | 0.64% | 10,291,340 |
| 2020-09-18 | 2020-09-16 | 2.505 | 4,002,593 | -5,580 | 0.64% | 10,028,320 |
| 2020-09-17 | 2020-09-15 | 2.505 | 4,008,173 | -18,599 | 0.64% | 10,042,300 |
| 2020-09-16 | 2020-09-14 | 2.495 | 4,026,772 | +1,860 | 0.64% | 10,045,599 |
| 2020-09-15 | 2020-09-11 | 2.473 | 4,024,912 | +16,739 | 0.64% | 9,954,399 |
| 2020-09-14 | 2020-09-10 | 2.430 | 4,008,173 | +33,479 | 0.64% | 9,740,600 |
| 2020-09-11 | 2020-09-09 | 2.559 | 3,974,694 | +39,059 | 0.63% | 10,172,120 |
| 2020-09-08 | 2020-09-04 | 2.613 | 3,935,635 | +3,720 | 0.63% | 10,283,759 |
| 2020-09-04 | 2020-09-02 | 2.667 | 3,931,915 | -3,720 | 0.63% | 10,485,439 |
| 2020-09-03 | 2020-09-01 | 2.634 | 3,935,635 | -14,880 | 0.63% | 10,368,399 |
| 2020-09-02 | 2020-08-31 | 2.559 | 3,950,515 | -53,938 | 0.63% | 10,110,240 |
| 2020-09-01 | 2020-08-28 | 2.721 | 4,004,453 | -5,580 | 0.64% | 10,894,180 |
| 2020-08-31 | 2020-08-27 | 2.721 | 4,010,033 | +5,580 | 0.64% | 10,909,360 |
| 2020-08-28 | 2020-08-26 | 2.785 | 4,004,453 | +5,580 | 0.64% | 11,152,540 |
| 2020-08-27 | 2020-08-25 | 2.807 | 3,998,873 | -14,880 | 0.64% | 11,222,999 |
| 2020-08-26 | 2020-08-24 | 2.914 | 4,013,753 | +14,880 | 0.64% | 11,696,360 |
| 2020-08-21 | 2020-08-19 | 2.936 | 3,998,873 | +16,739 | 0.64% | 11,738,999 |
| 2020-08-20 | 2020-08-18 | 2.882 | 3,982,134 | +20,460 | 0.63% | 11,475,760 |
| 2020-08-19 | 2020-08-17 | 2.914 | 3,961,674 | +3,719 | 0.63% | 11,544,599 |
| 2020-08-13 | 2020-08-11 | 2.946 | 3,957,955 | -5,579 | 0.63% | 11,661,441 |
| 2020-08-12 | 2020-08-10 | 3.000 | 3,963,534 | -1,860 | 0.63% | 11,890,979 |
| 2020-08-11 | 2020-08-07 | 3.065 | 3,965,394 | -1,860 | 0.63% | 12,152,399 |
| 2020-08-10 | 2020-08-06 | 3.097 | 3,967,254 | +3,720 | 0.63% | 12,286,079 |
| 2020-08-07 | 2020-08-05 | 3.129 | 3,963,534 | +22,319 | 0.63% | 12,402,419 |
| 2020-08-06 | 2020-08-04 | 3.140 | 3,941,215 | -18,600 | 0.63% | 12,374,960 |
| 2020-08-05 | 2020-08-03 | 3.032 | 3,959,815 | -9,299 | 0.63% | 12,007,561 |
| 2020-08-04 | 2020-07-31 | 3.022 | 3,969,114 | +13,019 | 0.63% | 11,993,079 |
| 2020-08-03 | 2020-07-30 | 3.043 | 3,956,095 | -24,179 | 0.63% | 12,038,821 |
| 2020-07-31 | 2020-07-29 | 2.968 | 3,980,274 | -9,300 | 0.63% | 11,812,800 |
| 2020-07-30 | 2020-07-28 | 2.946 | 3,989,574 | +40,919 | 0.64% | 11,754,601 |
| 2020-07-29 | 2020-07-27 | 2.957 | 3,948,655 | -3,720 | 0.63% | 11,676,500 |
| 2020-07-28 | 2020-07-24 | 2.979 | 3,952,375 | +7,440 | 0.63% | 11,772,501 |
| 2020-07-27 | 2020-07-23 | 3.108 | 3,944,935 | +5,580 | 0.63% | 12,259,380 |
| 2020-07-24 | 2020-07-22 | 3.118 | 3,939,355 | +9,300 | 0.63% | 12,284,399 |
| 2020-07-23 | 2020-07-21 | 3.226 | 3,930,055 | -7,440 | 0.63% | 12,677,998 |
| 2020-07-22 | 2020-07-20 | 3.280 | 3,937,495 | +16,739 | 0.63% | 12,913,699 |
| 2020-07-21 | 2020-07-17 | 3.366 | 3,920,756 | +39,059 | 0.62% | 13,196,081 |
| 2020-07-20 | 2020-07-16 | 3.194 | 3,881,697 | +16,739 | 0.62% | 12,396,780 |
| 2020-07-17 | 2020-07-15 | 3.108 | 3,864,958 | +202,734 | 0.62% | 12,010,841 |
| 2020-07-16 | 2020-07-14 | 3.473 | 3,662,224 | +18,599 | 0.58% | 12,719,740 |
| 2020-07-15 | 2020-07-13 | 3.538 | 3,643,625 | -27,899 | 0.58% | 12,890,222 |
| 2020-07-14 | 2020-07-10 | 3.495 | 3,671,524 | -11,159 | 0.58% | 12,831,001 |
| 2020-07-13 | 2020-07-09 | 3.419 | 3,682,683 | +35,339 | 0.59% | 12,592,799 |
| 2020-07-10 | 2020-07-08 | 3.495 | 3,647,344 | -46,499 | 0.58% | 12,746,498 |
| 2020-07-09 | 2020-07-07 | 3.355 | 3,693,843 | +5,580 | 0.59% | 12,392,640 |
| 2020-07-08 | 2020-07-06 | 3.548 | 3,688,263 | -37,199 | 0.59% | 13,087,799 |
| 2020-07-07 | 2020-07-03 | 3.344 | 3,725,462 | +91,137 | 0.59% | 12,458,660 |
| 2020-07-06 | 2020-07-02 | 3.344 | 3,634,325 | -20,459 | 0.58% | 12,153,880 |
| 2020-07-03 | 2020-06-30 | 3.247 | 3,654,784 | -1,860 | 0.58% | 11,868,599 |
| 2020-07-02 | 2020-06-29 | 3.301 | 3,656,644 | -167,395 | 0.58% | 12,071,240 |
| 2020-06-30 | 2020-06-26 | 3.333 | 3,824,039 | -18,599 | 0.61% | 12,747,201 |
| 2020-06-29 | 2020-06-24 | 3.398 | 3,842,638 | +39,059 | 0.61% | 13,057,119 |
| 2020-06-26 | 2020-06-23 | 3.140 | 3,803,579 | -29,760 | 0.61% | 11,942,798 |
| 2020-06-23 | 2020-06-19 | 3.086 | 3,833,339 | -3,719 | 0.61% | 11,830,141 |
| 2020-06-22 | 2020-06-18 | 2.968 | 3,837,058 | -11,160 | 0.61% | 11,387,759 |
| 2020-06-19 | 2020-06-17 | 2.946 | 3,848,218 | +3,720 | 0.61% | 11,338,120 |
| 2020-06-18 | 2020-06-16 | 3.011 | 3,844,498 | +27,899 | 0.61% | 11,575,199 |
| 2020-06-17 | 2020-06-15 | 3.000 | 3,816,599 | +20,459 | 0.61% | 11,450,160 |
| 2020-06-16 | 2020-06-12 | 3.183 | 3,796,140 | -91,137 | 0.60% | 12,082,721 |
| 2020-06-15 | 2020-06-11 | 2.893 | 3,887,277 | -13,019 | 0.62% | 11,244,200 |
| 2020-06-12 | 2020-06-10 | 2.946 | 3,900,296 | -107,877 | 0.62% | 11,491,559 |
| 2020-06-11 | 2020-06-09 | 2.968 | 4,008,173 | -117,176 | 0.64% | 11,895,600 |
| 2020-06-10 | 2020-06-08 | 2.742 | 4,125,349 | +81,837 | 0.66% | 11,311,799 |
| 2020-06-09 | 2020-06-05 | 2.430 | 4,043,512 | -27,899 | 0.64% | 9,826,480 |
| 2020-06-08 | 2020-06-04 | 2.301 | 4,071,411 | -13,020 | 0.65% | 9,368,920 |
| 2020-06-05 | 2020-06-03 | 2.312 | 4,084,431 | -1,860 | 0.65% | 9,442,801 |
| 2020-06-04 | 2020-06-02 | 2.301 | 4,086,291 | -11,159 | 0.65% | 9,403,161 |
| 2020-06-02 | 2020-05-29 | 2.161 | 4,097,450 | -9,300 | 0.65% | 8,856,060 |
| 2020-05-29 | 2020-05-27 | 2.194 | 4,106,750 | +9,300 | 0.65% | 9,008,640 |
| 2020-05-26 | 2020-05-22 | 2.172 | 4,097,450 | -31,619 | 0.65% | 8,900,120 |
| 2020-05-18 | 2020-05-14 | 2.366 | 4,129,069 | -91,137 | 0.66% | 9,768,000 |
| 2020-05-15 | 2020-05-13 | 2.430 | 4,220,206 | -9,300 | 0.67% | 10,255,879 |
| 2020-05-14 | 2020-05-12 | 2.430 | 4,229,506 | +96,717 | 0.67% | 10,278,480 |
| 2020-05-07 | 2020-05-05 | 2.258 | 4,132,789 | +9,300 | 0.66% | 9,332,400 |
| 2020-05-05 | 2020-04-29 | 2.312 | 4,123,489 | +9,299 | 0.66% | 9,533,099 |
| 2020-04-28 | 2020-04-24 | 2.366 | 4,114,190 | -24,179 | 0.65% | 9,732,801 |
| 2020-04-27 | 2020-04-23 | 2.387 | 4,138,369 | -135,776 | 0.66% | 9,879,000 |
| 2020-04-24 | 2020-04-22 | 2.452 | 4,274,145 | +124,616 | 0.68% | 10,478,881 |
| 2020-04-23 | 2020-04-21 | 2.344 | 4,149,529 | -61,378 | 0.66% | 9,727,161 |
| 2020-04-22 | 2020-04-20 | 2.344 | 4,210,907 | +3,720 | 0.67% | 9,871,041 |
| 2020-04-21 | 2020-04-17 | 2.215 | 4,207,187 | -18,599 | 0.67% | 9,319,441 |
| 2020-04-20 | 2020-04-16 | 2.194 | 4,225,786 | +65,098 | 0.67% | 9,269,760 |
| 2020-04-17 | 2020-04-15 | 2.183 | 4,160,688 | +5,580 | 0.66% | 9,082,220 |
| 2020-04-16 | 2020-04-14 | 2.237 | 4,155,108 | -13,020 | 0.66% | 9,293,439 |
| 2020-04-15 | 2020-04-09 | 2.237 | 4,168,128 | +31,619 | 0.66% | 9,322,560 |
| 2020-04-14 | 2020-04-08 | 2.301 | 4,136,509 | -7,440 | 0.66% | 9,518,720 |
| 2020-04-09 | 2020-04-07 | 2.312 | 4,143,949 | -61,378 | 0.66% | 9,580,401 |
| 2020-04-08 | 2020-04-06 | 2.097 | 4,205,327 | +14,880 | 0.67% | 8,817,900 |
| 2020-04-07 | 2020-04-03 | 2.065 | 4,190,447 | -68,818 | 0.67% | 8,651,520 |
| 2020-04-03 | 2020-04-01 | 1.968 | 4,259,265 | +7,440 | 0.68% | 8,381,400 |
| 2020-04-01 | 2020-03-30 | 1.882 | 4,251,825 | -14,880 | 0.68% | 8,000,999 |
| 2020-03-31 | 2020-03-27 | 1.914 | 4,266,705 | -24,179 | 0.68% | 8,166,640 |
| 2020-03-30 | 2020-03-26 | 1.893 | 4,290,884 | -5,580 | 0.68% | 8,120,640 |
| 2020-03-27 | 2020-03-25 | 1.817 | 4,296,464 | +3,720 | 0.68% | 7,807,800 |
| 2020-03-25 | 2020-03-23 | 1.634 | 4,292,744 | -120,896 | 0.68% | 7,016,320 |
| 2020-03-24 | 2020-03-20 | 1.677 | 4,413,640 | +20,459 | 0.70% | 7,403,760 |
| 2020-03-23 | 2020-03-19 | 1.613 | 4,393,181 | +100,437 | 0.70% | 7,086,000 |
| 2020-03-20 | 2020-03-18 | 1.807 | 4,292,744 | -100,437 | 0.68% | 7,754,880 |
| 2020-03-19 | 2020-03-17 | 1.925 | 4,393,181 | -18,599 | 0.70% | 8,455,960 |
| 2020-03-18 | 2020-03-16 | 1.957 | 4,411,780 | +111,596 | 0.70% | 8,634,080 |
| 2020-03-17 | 2020-03-13 | 2.054 | 4,300,184 | -9,299 | 0.68% | 8,831,840 |
| 2020-03-16 | 2020-03-12 | 2.065 | 4,309,483 | -16,740 | 0.69% | 8,897,279 |
| 2020-03-13 | 2020-03-11 | 2.151 | 4,326,223 | +48,359 | 0.69% | 9,304,000 |
| 2020-03-11 | 2020-03-09 | 2.183 | 4,277,864 | +14,879 | 0.68% | 9,337,999 |
| 2020-03-10 | 2020-03-06 | 2.344 | 4,262,985 | -57,658 | 0.68% | 9,993,120 |
| 2020-03-09 | 2020-03-05 | 2.376 | 4,320,643 | +5,580 | 0.69% | 10,267,660 |
| 2020-03-06 | 2020-03-04 | 2.344 | 4,315,063 | +89,277 | 0.69% | 10,115,199 |
| 2020-03-05 | 2020-03-03 | 2.333 | 4,225,786 | -18,600 | 0.67% | 9,860,480 |
| 2020-03-04 | 2020-03-02 | 2.290 | 4,244,386 | +9,300 | 0.68% | 9,721,321 |
| 2020-03-03 | 2020-02-28 | 2.258 | 4,235,086 | +9,300 | 0.67% | 9,563,400 |
| 2020-03-02 | 2020-02-27 | 2.366 | 4,225,786 | +11,160 | 0.67% | 9,996,800 |
| 2020-02-26 | 2020-02-24 | 2.398 | 4,214,626 | -120,897 | 0.67% | 10,106,359 |
| 2020-02-25 | 2020-02-21 | 2.452 | 4,335,523 | -20,459 | 0.69% | 10,629,361 |
| 2020-02-24 | 2020-02-20 | 2.473 | 4,355,982 | -35,339 | 0.69% | 10,773,200 |
| 2020-02-21 | 2020-02-19 | 2.398 | 4,391,321 | +3,720 | 0.70% | 10,530,060 |
| 2020-02-20 | 2020-02-18 | 2.344 | 4,387,601 | -27,899 | 0.70% | 10,285,240 |
| 2020-02-19 | 2020-02-17 | 2.376 | 4,415,500 | -27,899 | 0.70% | 10,493,080 |
| 2020-02-18 | 2020-02-14 | 2.312 | 4,443,399 | -39,059 | 0.71% | 10,272,699 |
| 2020-02-17 | 2020-02-13 | 2.280 | 4,482,458 | -232,493 | 0.71% | 10,218,400 |
| 2020-02-14 | 2020-02-12 | 2.280 | 4,714,951 | +20,460 | 0.75% | 10,748,401 |
| 2020-02-13 | 2020-02-11 | 2.290 | 4,694,491 | -7,440 | 0.75% | 10,752,239 |
| 2020-02-12 | 2020-02-10 | 2.290 | 4,701,931 | -18,599 | 0.75% | 10,769,280 |
| 2020-02-11 | 2020-02-07 | 2.290 | 4,720,530 | +5,579 | 0.75% | 10,811,879 |
| 2020-02-10 | 2020-02-06 | 2.301 | 4,714,951 | +11,160 | 0.75% | 10,849,801 |
| 2020-02-07 | 2020-02-05 | 2.247 | 4,703,791 | +40,919 | 0.75% | 10,571,220 |
| 2020-02-06 | 2020-02-04 | 2.226 | 4,662,872 | +3,720 | 0.74% | 10,378,979 |
| 2020-02-04 | 2020-01-31 | 2.194 | 4,659,152 | -18,600 | 0.74% | 10,220,399 |
| 2020-02-03 | 2020-01-30 | 2.215 | 4,677,752 | +52,079 | 0.74% | 10,361,800 |
| 2020-01-31 | 2020-01-29 | 2.312 | 4,625,673 | -18,600 | 0.74% | 10,694,099 |
| 2020-01-30 | 2020-01-24 | 2.462 | 4,644,273 | -29,759 | 0.74% | 11,436,260 |
| 2020-01-29 | 2020-01-22 | 2.527 | 4,674,032 | -22,319 | 0.74% | 11,811,100 |
| 2020-01-23 | 2020-01-21 | 2.484 | 4,696,351 | +65,098 | 0.75% | 11,665,499 |
| 2020-01-22 | 2020-01-20 | 2.559 | 4,631,253 | +96,717 | 0.74% | 11,852,399 |
| 2020-01-21 | 2020-01-17 | 2.613 | 4,534,536 | +3,720 | 0.72% | 11,848,679 |
| 2020-01-17 | 2020-01-15 | 2.570 | 4,530,816 | +22,319 | 0.72% | 11,644,079 |
| 2020-01-16 | 2020-01-14 | 2.581 | 4,508,497 | -26,039 | 0.72% | 11,635,200 |
| 2020-01-15 | 2020-01-13 | 2.581 | 4,534,536 | -130,196 | 0.72% | 11,702,399 |
| 2020-01-13 | 2020-01-09 | 2.645 | 4,664,732 | +63,238 | 0.74% | 12,339,359 |
| 2020-01-10 | 2020-01-08 | 2.527 | 4,601,494 | +197,154 | 0.73% | 11,627,799 |
| 2020-01-09 | 2020-01-07 | 2.527 | 4,404,340 | -65,098 | 0.70% | 11,129,599 |
| 2020-01-08 | 2020-01-06 | 2.462 | 4,469,438 | -1,860 | 0.71% | 11,005,739 |
| 2020-01-07 | 2020-01-03 | 2.473 | 4,471,298 | +26,039 | 0.71% | 11,058,399 |
| 2020-01-06 | 2020-01-02 | 2.473 | 4,445,259 | -16,740 | 0.71% | 10,994,000 |
| 2020-01-03 | 2019-12-31 | 2.419 | 4,461,999 | -76,257 | 0.71% | 10,795,501 |
| 2020-01-02 | 2019-12-27 | 2.409 | 4,538,256 | -37,199 | 0.72% | 10,931,199 |
| 2019-12-30 | 2019-12-24 | 2.430 | 4,575,455 | +137,636 | 0.73% | 11,119,200 |
| 2019-12-27 | 2019-12-20 | 2.559 | 4,437,819 | +9,299 | 0.71% | 11,357,359 |
| 2019-12-23 | 2019-12-19 | 2.527 | 4,428,520 | -405,467 | 0.70% | 11,190,701 |
| 2019-12-20 | 2019-12-18 | 2.387 | 4,833,987 | +13,020 | 0.77% | 11,539,560 |
| 2019-12-19 | 2019-12-17 | 2.290 | 4,820,967 | +189,714 | 0.77% | 11,041,919 |
| 2019-12-18 | 2019-12-16 | 2.312 | 4,631,253 | -100,437 | 0.74% | 10,706,999 |
| 2019-12-17 | 2019-12-13 | 2.161 | 4,731,690 | +20,459 | 0.75% | 10,226,880 |
| 2019-12-13 | 2019-12-11 | 2.161 | 4,711,231 | +16,740 | 0.75% | 10,182,661 |
| 2019-12-09 | 2019-12-05 | 2.151 | 4,694,491 | +74,397 | 0.75% | 10,095,999 |
| 2019-12-06 | 2019-12-04 | 2.140 | 4,620,094 | -9,299 | 0.74% | 9,886,321 |
| 2019-12-05 | 2019-12-03 | 2.140 | 4,629,393 | +33,479 | 0.74% | 9,906,219 |
| 2019-12-04 | 2019-12-02 | 2.140 | 4,595,914 | -9,300 | 0.73% | 9,834,579 |
| 2019-12-03 | 2019-11-29 | 2.118 | 4,605,214 | -94,857 | 0.73% | 9,755,440 |
| 2019-11-29 | 2019-11-27 | 2.183 | 4,700,071 | -94,857 | 0.75% | 10,259,620 |
| 2019-11-28 | 2019-11-26 | 2.097 | 4,794,928 | +11,160 | 0.76% | 10,054,200 |
| 2019-11-27 | 2019-11-25 | 2.097 | 4,783,768 | -29,759 | 0.76% | 10,030,799 |
| 2019-11-26 | 2019-11-22 | 2.054 | 4,813,527 | +50,218 | 0.77% | 9,886,159 |
| 2019-11-25 | 2019-11-21 | 2.054 | 4,763,309 | -9,300 | 0.76% | 9,783,020 |
| 2019-11-21 | 2019-11-19 | 2.022 | 4,772,609 | +40,919 | 0.76% | 9,648,160 |
| 2019-11-19 | 2019-11-15 | 2.054 | 4,731,690 | +27,899 | 0.75% | 9,718,080 |
| 2019-11-14 | 2019-11-12 | 2.086 | 4,703,791 | +46,499 | 0.75% | 9,812,520 |
| 2019-11-12 | 2019-11-08 | 2.108 | 4,657,292 | +66,957 | 0.74% | 9,815,679 |
| 2019-11-11 | 2019-11-07 | 2.140 | 4,590,335 | +148,796 | 0.73% | 9,822,641 |
| 2019-11-08 | 2019-11-06 | 2.161 | 4,441,539 | +74,397 | 0.71% | 9,599,759 |
| 2019-11-07 | 2019-11-05 | 2.194 | 4,367,142 | +14,880 | 0.70% | 9,579,841 |
| 2019-11-06 | 2019-11-04 | 2.151 | 4,352,262 | -59,518 | 0.69% | 9,360,000 |
| 2019-11-05 | 2019-11-01 | 2.129 | 4,411,780 | -9,300 | 0.70% | 9,393,120 |
| 2019-11-04 | 2019-10-31 | 2.151 | 4,421,080 | -1,860 | 0.70% | 9,508,000 |
| 2019-11-01 | 2019-10-30 | 2.172 | 4,422,940 | +46,499 | 0.70% | 9,607,120 |
| 2019-10-29 | 2019-10-25 | 2.151 | 4,376,441 | +325,489 | 0.70% | 9,411,999 |
| 2019-10-28 | 2019-10-24 | 2.151 | 4,050,952 | -9,299 | 0.64% | 8,712,001 |
| 2019-10-25 | 2019-10-23 | 2.183 | 4,060,251 | -11,160 | 0.65% | 8,862,979 |
| 2019-10-23 | 2019-10-21 | 2.151 | 4,071,411 | +42,779 | 0.65% | 8,756,000 |
| 2019-10-22 | 2019-10-18 | 2.151 | 4,028,632 | +27,899 | 0.64% | 8,663,999 |
| 2019-10-18 | 2019-10-16 | 2.194 | 4,000,733 | -7,440 | 0.64% | 8,776,079 |
| 2019-10-17 | 2019-10-15 | 2.204 | 4,008,173 | +9,300 | 0.64% | 8,835,500 |
| 2019-10-16 | 2019-10-14 | 2.204 | 3,998,873 | -81,838 | 0.64% | 8,814,999 |
| 2019-10-15 | 2019-10-11 | 2.215 | 4,080,711 | -13,019 | 0.65% | 9,039,281 |
| 2019-10-14 | 2019-10-10 | 2.204 | 4,093,730 | -11,160 | 0.65% | 9,024,099 |
| 2019-10-11 | 2019-10-09 | 2.215 | 4,104,890 | -92,997 | 0.65% | 9,092,840 |
| 2019-10-10 | 2019-10-08 | 2.237 | 4,197,887 | +92,997 | 0.67% | 9,389,120 |
| 2019-10-09 | 2019-10-04 | 2.183 | 4,104,890 | -7,440 | 0.65% | 8,960,420 |
| 2019-10-08 | 2019-10-03 | 2.183 | 4,112,330 | +7,440 | 0.65% | 8,976,661 |
| 2019-10-04 | 2019-10-02 | 2.194 | 4,104,890 | +22,319 | 0.65% | 9,004,560 |
| 2019-10-03 | 2019-09-30 | 2.215 | 4,082,571 | +33,479 | 0.65% | 9,043,401 |
| 2019-10-02 | 2019-09-27 | 2.194 | 4,049,092 | +46,499 | 0.64% | 8,882,161 |
| 2019-09-30 | 2019-09-26 | 2.204 | 4,002,593 | +9,300 | 0.64% | 8,823,200 |
| 2019-09-27 | 2019-09-25 | 2.215 | 3,993,293 | +46,498 | 0.64% | 8,845,639 |
| 2019-09-25 | 2019-09-23 | 2.301 | 3,946,795 | +7,440 | 0.63% | 9,082,160 |
| 2019-09-24 | 2019-09-20 | 2.312 | 3,939,355 | -7,440 | 0.63% | 9,107,400 |
| 2019-09-23 | 2019-09-19 | 2.376 | 3,946,795 | -9,300 | 0.63% | 9,379,240 |
| 2019-09-20 | 2019-09-18 | 2.366 | 3,956,095 | -107,876 | 0.63% | 9,358,801 |
| 2019-09-19 | 2019-09-17 | 2.323 | 4,063,971 | +18,599 | 0.65% | 9,439,199 |
| 2019-09-18 | 2019-09-16 | 2.366 | 4,045,372 | +1,860 | 0.64% | 9,570,000 |
| 2019-09-16 | 2019-09-12 | 2.419 | 4,043,512 | +9,300 | 0.64% | 9,783,000 |
| 2019-09-13 | 2019-09-11 | 2.441 | 4,034,212 | -5,580 | 0.64% | 9,847,260 |
| 2019-09-12 | 2019-09-10 | 2.495 | 4,039,792 | -141,356 | 0.64% | 10,078,080 |
| 2019-09-11 | 2019-09-09 | 2.194 | 4,181,148 | +139,496 | 0.67% | 9,171,841 |
| 2019-09-10 | 2019-09-06 | 2.140 | 4,041,652 | +26,039 | 0.64% | 8,648,540 |
| 2019-09-09 | 2019-09-05 | 2.151 | 4,015,613 | -178,554 | 0.64% | 8,636,000 |
| 2019-09-06 | 2019-09-04 | 2.129 | 4,194,167 | +27,899 | 0.67% | 8,929,800 |
| 2019-09-05 | 2019-09-03 | 2.075 | 4,166,268 | -18,599 | 0.66% | 8,646,400 |
| 2019-09-04 | 2019-09-02 | 2.108 | 4,184,867 | -11,160 | 0.67% | 8,819,999 |
| 2019-09-03 | 2019-08-30 | 2.065 | 4,196,027 | +16,739 | 0.67% | 8,663,040 |
| 2019-09-02 | 2019-08-29 | 2.065 | 4,179,288 | +31,619 | 0.67% | 8,628,481 |
| 2019-08-30 | 2019-08-28 | 2.065 | 4,147,669 | +7,440 | 0.66% | 8,563,201 |
| 2019-08-29 | 2019-08-27 | 2.097 | 4,140,229 | -7,440 | 0.66% | 8,681,400 |
| 2019-08-28 | 2019-08-26 | 2.118 | 4,147,669 | -22,319 | 0.66% | 8,786,201 |
| 2019-08-27 | 2019-08-23 | 2.204 | 4,169,988 | -11,160 | 0.66% | 9,192,200 |
| 2019-08-23 | 2019-08-21 | 2.215 | 4,181,148 | +3,720 | 0.67% | 9,261,761 |
| 2019-08-22 | 2019-08-20 | 2.226 | 4,177,428 | -31,619 | 0.66% | 9,298,441 |
| 2019-08-21 | 2019-08-19 | 2.215 | 4,209,047 | +1,860 | 0.67% | 9,323,561 |
| 2019-08-20 | 2019-08-16 | 2.215 | 4,207,187 | +33,479 | 0.67% | 9,319,441 |
| 2019-08-19 | 2019-08-15 | 2.140 | 4,173,708 | -50,218 | 0.66% | 8,931,121 |
| 2019-08-16 | 2019-08-14 | 2.118 | 4,223,926 | -13,020 | 0.67% | 8,947,740 |
| 2019-08-15 | 2019-08-13 | 2.161 | 4,236,946 | +44,639 | 0.67% | 9,157,561 |
| 2019-08-14 | 2019-08-12 | 2.290 | 4,192,307 | +37,199 | 0.67% | 9,602,040 |
| 2019-08-12 | 2019-08-08 | 2.333 | 4,155,108 | -11,160 | 0.66% | 9,695,559 |
| 2019-08-09 | 2019-08-07 | 2.301 | 4,166,268 | +1,860 | 0.66% | 9,587,200 |
| 2019-08-08 | 2019-08-06 | 2.323 | 4,164,408 | +27,899 | 0.66% | 9,672,480 |
| 2019-08-07 | 2019-08-05 | 2.419 | 4,136,509 | -11,160 | 0.66% | 10,008,000 |
| 2019-08-06 | 2019-08-02 | 2.613 | 4,147,669 | +26,040 | 0.66% | 10,837,801 |
| 2019-08-05 | 2019-08-01 | 2.710 | 4,121,629 | -27,900 | 0.66% | 11,168,639 |
| 2019-08-02 | 2019-07-31 | 2.764 | 4,149,529 | -5,579 | 0.66% | 11,467,341 |
| 2019-08-01 | 2019-07-30 | 2.678 | 4,155,108 | +31,619 | 0.66% | 11,125,319 |
| 2019-07-31 | 2019-07-29 | 2.678 | 4,123,489 | -122,756 | 0.66% | 11,040,659 |
| 2019-07-30 | 2019-07-26 | 2.731 | 4,246,245 | -128,336 | 0.68% | 11,597,639 |
| 2019-07-29 | 2019-07-25 | 2.624 | 4,374,581 | +418,486 | 0.70% | 11,477,759 |
| 2019-07-26 | 2019-07-24 | 2.850 | 3,956,095 | -48,358 | 0.63% | 11,273,101 |
| 2019-07-25 | 2019-07-23 | 3.022 | 4,004,453 | -39,059 | 0.64% | 12,099,860 |
| 2019-07-24 | 2019-07-22 | 3.108 | 4,043,512 | +3,379,513 | 0.64% | 12,565,720 |
| 2019-07-23 | 2019-07-19 | 4.097 | 663,999 | +141,356 | 0.11% | 2,720,340 |
| 2019-07-22 | 2019-07-18 | 4.129 | 522,643 | -11,160 | 0.08% | 2,158,078 |
| 2019-07-19 | 2019-07-17 | 4.140 | 533,803 | -9,300 | 0.08% | 2,209,900 |
| 2019-07-18 | 2019-07-16 | 4.194 | 543,103 | -42,778 | 0.09% | 2,277,601 |
| 2019-07-17 | 2019-07-15 | 4.247 | 585,881 | -232,493 | 0.09% | 2,488,498 |
| 2019-07-16 | 2019-07-12 | 4.355 | 818,374 | +9,300 | 0.13% | 3,564,000 |
| 2019-07-12 | 2019-07-10 | 4.280 | 809,074 | +33,479 | 0.13% | 3,462,598 |
| 2019-07-05 | 2019-07-03 | 4.151 | 775,595 | -59,519 | 0.12% | 3,219,238 |
| 2019-07-04 | 2019-07-02 | 4.269 | 835,114 | -31,619 | 0.13% | 3,565,062 |
| 2019-07-03 | 2019-06-28 | 4.258 | 866,733 | +14,880 | 0.14% | 3,690,722 |
| 2019-07-02 | 2019-06-27 | 4.333 | 851,853 | +9,300 | 0.14% | 3,691,480 |
| 2019-06-27 | 2019-06-25 | 4.323 | 842,553 | -31,619 | 0.13% | 3,642,119 |
| 2019-06-25 | 2019-06-21 | 4.409 | 874,172 | +9,299 | 0.14% | 3,853,999 |
| 2019-06-24 | 2019-06-20 | 4.301 | 864,873 | +100,437 | 0.14% | 3,720,002 |
| 2019-06-21 | 2019-06-19 | 4.333 | 764,436 | +22,320 | 0.12% | 3,312,661 |
| 2019-06-20 | 2019-06-18 | 4.376 | 742,116 | +26,039 | 0.12% | 3,247,858 |
| 2019-06-19 | 2019-06-17 | 4.484 | 716,077 | +42,778 | 0.11% | 3,210,899 |
| 2019-06-18 | 2019-06-14 | 4.742 | 673,299 | +390,588 | 0.11% | 3,192,842 |
| 2019-06-14 | 2019-06-12 | 4.860 | 282,711 | -5,580 | 0.04% | 1,374,080 |
| 2019-06-12 | 2019-06-10 | 4.871 | 288,291 | -9,300 | 0.05% | 1,404,301 |
| 2019-06-11 | 2019-06-06 | 4.882 | 297,591 | -3,719 | 0.05% | 1,452,802 |
| 2019-06-06 | 2019-06-04 | 4.893 | 301,310 | +3,719 | 0.05% | 1,474,198 |
| 2019-06-04 | 2019-05-31 | 4.903 | 297,591 | -44,638 | 0.05% | 1,459,202 |
| 2019-05-28 | 2019-05-24 | 4.882 | 342,229 | -3,720 | 0.05% | 1,670,719 |
| 2019-05-23 | 2019-05-21 | 4.893 | 345,949 | -185,994 | 0.06% | 1,692,600 |
| 2019-05-22 | 2019-05-20 | 4.495 | 531,943 | -212,033 | 0.08% | 2,390,959 |
| 2019-05-21 | 2019-05-17 | 4.161 | 743,976 | -9,300 | 0.12% | 3,095,998 |
| 2019-05-20 | 2019-05-16 | 4.065 | 753,276 | +42,779 | 0.12% | 3,061,799 |
| 2019-05-17 | 2019-05-15 | 4.108 | 710,497 | +219,473 | 0.11% | 2,918,478 |
| 2019-05-16 | 2019-05-14 | 4.581 | 491,024 | -3,455,771 | 0.08% | 2,249,278 |
| 2019-05-15 | 2019-05-10 | 4.602 | 3,946,795 | -31,619 | 0.63% | 18,164,320 |
| 2019-05-14 | 2019-05-09 | 4.570 | 3,978,414 | +476,145 | 0.63% | 18,181,500 |
| 2019-05-10 | 2019-05-08 | 4.592 | 3,502,269 | +172,974 | 0.56% | 16,080,820 |
| 2019-05-09 | 2019-05-07 | 4.656 | 3,329,295 | +435,227 | 0.53% | 15,501,402 |
| 2019-05-08 | 2019-05-06 | 4.506 | 2,894,068 | -9,300 | 0.46% | 13,039,279 |
| 2019-05-07 | 2019-05-03 | 4.538 | 2,903,368 | -37,199 | 0.46% | 13,174,840 |
| 2019-05-06 | 2019-05-02 | 4.538 | 2,940,567 | +44,639 | 0.47% | 13,343,641 |
| 2019-05-03 | 2019-04-30 | 4.516 | 2,895,928 | -18,600 | 0.46% | 13,078,799 |
| 2019-05-02 | 2019-04-29 | 4.495 | 2,914,528 | +57,659 | 0.46% | 13,100,122 |
| 2019-04-30 | 2019-04-26 | 4.463 | 2,856,869 | +3,719 | 0.45% | 12,748,798 |
| 2019-04-29 | 2019-04-25 | 4.441 | 2,853,150 | -18,599 | 0.45% | 12,670,842 |
| 2019-04-26 | 2019-04-24 | 4.463 | 2,871,749 | -24,179 | 0.46% | 12,815,200 |
| 2019-04-25 | 2019-04-23 | 4.355 | 2,895,928 | -5,580 | 0.46% | 12,611,699 |
| 2019-04-24 | 2019-04-18 | 4.419 | 2,901,508 | -20,459 | 0.46% | 12,823,200 |
| 2019-04-23 | 2019-04-17 | 4.344 | 2,921,967 | +33,479 | 0.47% | 12,693,678 |
| 2019-04-18 | 2019-04-16 | 4.355 | 2,888,488 | +37,198 | 0.46% | 12,579,298 |
| 2019-04-17 | 2019-04-15 | 4.387 | 2,851,290 | +48,359 | 0.45% | 12,509,281 |
| 2019-04-16 | 2019-04-12 | 4.398 | 2,802,931 | +9,300 | 0.45% | 12,327,259 |
| 2019-04-15 | 2019-04-11 | 4.409 | 2,793,631 | +44,638 | 0.44% | 12,316,398 |
| 2019-04-12 | 2019-04-10 | 4.398 | 2,748,993 | +39,059 | 0.44% | 12,090,040 |
| 2019-04-11 | 2019-04-09 | 4.387 | 2,709,934 | +171,114 | 0.43% | 11,889,119 |
| 2019-04-10 | 2019-04-08 | 4.430 | 2,538,820 | +5,580 | 0.40% | 11,247,602 |
| 2019-04-09 | 2019-04-04 | 4.452 | 2,533,240 | +33,479 | 0.40% | 11,277,361 |
| 2019-04-08 | 2019-04-03 | 4.463 | 2,499,761 | +16,740 | 0.40% | 11,155,201 |
| 2019-04-04 | 2019-04-02 | 4.452 | 2,483,021 | +14,879 | 0.40% | 11,053,799 |
| 2019-04-03 | 2019-04-01 | 4.452 | 2,468,142 | +27,899 | 0.39% | 10,987,561 |
| 2019-04-02 | 2019-03-29 | 4.452 | 2,440,243 | +98,577 | 0.39% | 10,863,361 |
| 2019-04-01 | 2019-03-28 | 4.463 | 2,341,666 | -26,039 | 0.37% | 10,449,701 |
| 2019-03-29 | 2019-03-27 | 4.484 | 2,367,705 | +119,036 | 0.38% | 10,616,820 |
| 2019-03-28 | 2019-03-26 | 4.506 | 2,248,669 | +146,936 | 0.36% | 10,131,421 |
| 2019-03-27 | 2019-03-25 | 4.516 | 2,101,733 | +115,316 | 0.33% | 9,491,998 |
| 2019-03-26 | 2019-03-22 | 4.527 | 1,986,417 | +11,160 | 0.32% | 8,992,560 |
| 2019-03-25 | 2019-03-21 | 4.441 | 1,975,257 | +61,378 | 0.31% | 8,772,118 |
| 2019-03-22 | 2019-03-20 | 4.463 | 1,913,879 | +1,860 | 0.30% | 8,540,698 |
| 2019-03-21 | 2019-03-19 | 4.430 | 1,912,019 | -113,457 | 0.30% | 8,470,718 |
| 2019-03-20 | 2019-03-18 | 4.430 | 2,025,476 | -9,300 | 0.32% | 8,973,361 |
| 2019-03-19 | 2019-03-15 | 4.430 | 2,034,776 | -11,159 | 0.32% | 9,014,562 |
| 2019-03-18 | 2019-03-14 | 4.419 | 2,045,935 | +9,300 | 0.33% | 9,041,999 |
| 2019-03-15 | 2019-03-13 | 4.441 | 2,036,635 | -5,580 | 0.32% | 9,044,698 |
| 2019-03-14 | 2019-03-12 | 4.419 | 2,042,215 | +7,439 | 0.33% | 9,025,559 |
| 2019-03-13 | 2019-03-11 | 4.419 | 2,034,776 | +7,440 | 0.32% | 8,992,682 |
| 2019-03-12 | 2019-03-08 | 4.452 | 2,027,336 | -55,798 | 0.32% | 9,025,201 |
| 2019-03-11 | 2019-03-07 | 4.495 | 2,083,134 | -5,580 | 0.33% | 9,363,200 |
| 2019-03-08 | 2019-03-06 | 4.506 | 2,088,714 | +92,997 | 0.33% | 9,410,741 |
| 2019-03-07 | 2019-03-05 | 4.463 | 1,995,717 | +5,580 | 0.32% | 8,905,901 |
| 2019-03-06 | 2019-03-04 | 4.463 | 1,990,137 | -5,580 | 0.32% | 8,881,000 |
| 2019-03-01 | 2019-02-27 | 4.473 | 1,995,717 | -139,495 | 0.32% | 8,927,361 |
| 2019-02-28 | 2019-02-26 | 4.473 | 2,135,212 | +3,720 | 0.34% | 9,551,358 |
| 2019-02-27 | 2019-02-25 | 4.473 | 2,131,492 | -13,020 | 0.34% | 9,534,718 |
| 2019-02-25 | 2019-02-21 | 4.506 | 2,144,512 | -120,896 | 0.34% | 9,662,140 |
| 2019-02-21 | 2019-02-19 | 4.506 | 2,265,408 | -83,698 | 0.36% | 10,206,839 |
| 2019-02-20 | 2019-02-18 | 4.495 | 2,349,106 | -5,579 | 0.37% | 10,558,682 |
| 2019-02-19 | 2019-02-15 | 4.495 | 2,354,685 | +33,479 | 0.37% | 10,583,758 |
| 2019-02-18 | 2019-02-14 | 4.516 | 2,321,206 | -725,377 | 0.37% | 10,483,198 |
| 2019-02-15 | 2019-02-13 | 4.495 | 3,046,583 | -5,580 | 0.48% | 13,693,678 |
| 2019-02-14 | 2019-02-12 | 4.516 | 3,052,163 | -5,580 | 0.49% | 13,784,399 |
| 2019-02-13 | 2019-02-11 | 4.506 | 3,057,743 | +27,899 | 0.49% | 13,776,719 |
| 2019-02-11 | 2019-02-04 | 4.506 | 3,029,844 | -18,599 | 0.48% | 13,651,020 |
| 2019-02-08 | 2019-01-31 | 4.506 | 3,048,443 | +18,599 | 0.49% | 13,734,818 |
| 2019-01-31 | 2019-01-29 | 4.516 | 3,029,844 | +40,919 | 0.48% | 13,683,600 |
| 2019-01-30 | 2019-01-28 | 4.495 | 2,988,925 | -9,300 | 0.48% | 13,434,519 |
| 2019-01-29 | 2019-01-25 | 4.516 | 2,998,225 | -993,209 | 0.48% | 13,540,800 |
| 2019-01-28 | 2019-01-24 | 4.559 | 3,991,434 | +208,314 | 0.64% | 18,198,082 |
| 2019-01-25 | 2019-01-23 | 4.506 | 3,783,120 | +193,434 | 0.60% | 17,044,919 |
| 2019-01-24 | 2019-01-22 | 4.430 | 3,589,686 | +204,593 | 0.57% | 15,903,199 |
| 2019-01-23 | 2019-01-21 | 4.430 | 3,385,093 | +16,740 | 0.54% | 14,996,801 |
| 2019-01-22 | 2019-01-18 | 4.441 | 3,368,353 | -133,916 | 0.54% | 14,958,859 |
| 2019-01-21 | 2019-01-17 | 4.419 | 3,502,269 | -26,039 | 0.56% | 15,478,260 |
| 2019-01-18 | 2019-01-16 | 4.430 | 3,528,308 | -221,333 | 0.56% | 15,631,279 |
| 2019-01-17 | 2019-01-15 | 4.323 | 3,749,641 | -37,199 | 0.60% | 16,208,639 |
| 2019-01-16 | 2019-01-14 | 4.323 | 3,786,840 | -29,759 | 0.60% | 16,369,440 |
| 2019-01-15 | 2019-01-11 | 4.290 | 3,816,599 | +11,160 | 0.61% | 16,374,960 |
| 2019-01-14 | 2019-01-10 | 4.312 | 3,805,439 | +3,719 | 0.61% | 16,408,918 |
| 2019-01-11 | 2019-01-09 | 4.323 | 3,801,720 | -5,579 | 0.61% | 16,433,762 |
| 2019-01-10 | 2019-01-08 | 4.333 | 3,807,299 | -3,720 | 0.61% | 16,498,818 |
| 2019-01-09 | 2019-01-07 | 4.312 | 3,811,019 | -27,899 | 0.61% | 16,432,979 |
| 2019-01-08 | 2019-01-04 | 4.290 | 3,838,918 | +40,918 | 0.61% | 16,470,718 |
| 2019-01-07 | 2019-01-03 | 4.280 | 3,798,000 | +79,978 | 0.60% | 16,254,321 |
| 2019-01-04 | 2019-01-02 | 4.280 | 3,718,022 | -1,860 | 0.59% | 15,912,039 |
| 2019-01-03 | 2018-12-31 | 4.290 | 3,719,882 | +29,759 | 0.59% | 15,959,999 |
| 2019-01-02 | 2018-12-27 | 4.194 | 3,690,123 | +83,697 | 0.59% | 15,475,200 |
| 2018-12-27 | 2018-12-20 | 2.688 | 3,606,426 | +7,440 | 0.57% | 9,695,001 |
| 2018-12-17 | 2018-12-13 | 2.742 | 3,598,986 | +9,300 | 0.57% | 9,868,500 |
| 2018-12-14 | 2018-12-12 | 2.721 | 3,589,686 | +9,299 | 0.57% | 9,765,799 |
| 2018-12-13 | 2018-12-11 | 2.721 | 3,580,387 | +9,300 | 0.57% | 9,740,501 |
| 2018-12-12 | 2018-12-10 | 2.731 | 3,571,087 | -9,300 | 0.57% | 9,753,600 |
| 2018-12-06 | 2018-12-04 | 2.753 | 3,580,387 | -9,299 | 0.57% | 9,856,001 |
| 2018-12-05 | 2018-12-03 | 2.645 | 3,589,686 | -37,199 | 0.57% | 9,495,599 |
| 2018-12-04 | 2018-11-30 | 2.613 | 3,626,885 | +46,498 | 0.58% | 9,477,000 |
| 2018-11-30 | 2018-11-28 | 2.893 | 3,580,387 | -7,439 | 0.57% | 10,356,501 |
| 2018-11-27 | 2018-11-23 | 2.914 | 3,587,826 | -27,899 | 0.57% | 10,455,179 |
| 2018-11-26 | 2018-11-22 | 2.925 | 3,615,725 | -20,460 | 0.58% | 10,575,359 |
| 2018-11-23 | 2018-11-21 | 2.893 | 3,636,185 | -29,759 | 0.58% | 10,517,901 |
| 2018-11-22 | 2018-11-20 | 2.914 | 3,665,944 | +14,880 | 0.58% | 10,682,820 |
| 2018-11-16 | 2018-11-14 | 2.753 | 3,651,064 | -37,199 | 0.58% | 10,050,559 |
| 2018-11-15 | 2018-11-13 | 2.742 | 3,688,263 | -20,459 | 0.59% | 10,113,300 |
| 2018-11-14 | 2018-11-12 | 2.774 | 3,708,722 | -9,300 | 0.59% | 10,289,039 |
| 2018-11-13 | 2018-11-09 | 2.678 | 3,718,022 | -29,759 | 0.59% | 9,955,019 |
| 2018-11-06 | 2018-11-02 | 2.527 | 3,747,781 | +9,299 | 0.60% | 9,470,499 |
| 2018-11-05 | 2018-11-01 | 2.473 | 3,738,482 | -18,599 | 0.60% | 9,246,001 |
| 2018-10-29 | 2018-10-25 | 2.430 | 3,757,081 | +13,020 | 0.60% | 9,130,400 |
| 2018-10-24 | 2018-10-22 | 2.452 | 3,744,061 | +18,599 | 0.60% | 9,179,279 |
| 2018-10-23 | 2018-10-19 | 2.419 | 3,725,462 | +139,496 | 0.59% | 9,013,500 |
| 2018-10-22 | 2018-10-18 | 2.398 | 3,585,966 | +20,459 | 0.57% | 8,598,879 |
| 2018-10-08 | 2018-10-04 | 2.678 | 3,565,507 | -31,619 | 0.57% | 9,546,660 |
| 2018-10-04 | 2018-10-02 | 2.688 | 3,597,126 | -14,880 | 0.57% | 9,670,000 |
| 2018-10-03 | 2018-09-28 | 2.645 | 3,612,006 | +5,580 | 0.57% | 9,554,641 |
| 2018-09-28 | 2018-09-26 | 2.624 | 3,606,426 | +1,860 | 0.57% | 9,462,321 |
| 2018-09-21 | 2018-09-19 | 2.452 | 3,604,566 | +3,720 | 0.57% | 8,837,280 |
| 2018-09-17 | 2018-09-13 | 2.409 | 3,600,846 | -5,580 | 0.57% | 8,673,280 |
| 2018-09-14 | 2018-09-12 | 2.387 | 3,606,426 | -18,599 | 0.57% | 8,609,161 |
| 2018-09-13 | 2018-09-11 | 2.366 | 3,625,025 | +14,879 | 0.58% | 8,575,600 |
| 2018-09-12 | 2018-09-10 | 2.484 | 3,610,146 | -18,599 | 0.57% | 8,967,421 |
| 2018-09-11 | 2018-09-07 | 2.591 | 3,628,745 | +22,319 | 0.58% | 9,403,820 |
| 2018-09-04 | 2018-08-31 | 2.656 | 3,606,426 | -16,739 | 0.57% | 9,578,661 |
| 2018-09-03 | 2018-08-30 | 2.678 | 3,623,165 | +27,899 | 0.58% | 9,701,039 |
| 2018-08-31 | 2018-08-29 | 2.764 | 3,595,266 | +9,300 | 0.57% | 9,935,620 |
| 2018-08-27 | 2018-08-23 | 2.796 | 3,585,966 | -18,600 | 0.57% | 10,025,599 |
| 2018-08-24 | 2018-08-22 | 2.742 | 3,604,566 | +18,600 | 0.57% | 9,883,801 |
| 2018-08-23 | 2018-08-21 | 2.731 | 3,585,966 | +7,439 | 0.57% | 9,794,239 |
| 2018-08-22 | 2018-08-20 | 2.742 | 3,578,527 | -9,299 | 0.57% | 9,812,401 |
| 2018-08-21 | 2018-08-17 | 2.731 | 3,587,826 | +5,579 | 0.57% | 9,799,319 |
| 2018-08-16 | 2018-08-14 | 2.817 | 3,582,247 | -20,459 | 0.57% | 10,092,241 |
| 2018-08-15 | 2018-08-13 | 2.710 | 3,602,706 | -35,339 | 0.57% | 9,762,480 |
| 2018-08-02 | 2018-07-31 | 2.602 | 3,638,045 | +5,580 | 0.58% | 9,467,041 |
| 2018-07-30 | 2018-07-26 | 2.667 | 3,632,465 | +9,300 | 0.58% | 9,686,880 |
| 2018-07-17 | 2018-07-13 | 2.602 | 3,623,165 | -20,460 | 0.58% | 9,428,319 |
| 2018-07-12 | 2018-07-10 | 2.613 | 3,643,625 | -27,899 | 0.58% | 9,520,741 |
| 2018-07-11 | 2018-07-09 | 2.613 | 3,671,524 | -9,299 | 0.58% | 9,593,641 |
| 2018-07-05 | 2018-07-03 | 2.516 | 3,680,823 | -87,418 | 0.59% | 9,261,719 |
| 2018-07-04 | 2018-06-29 | 2.473 | 3,768,241 | -18,599 | 0.60% | 9,319,601 |
| 2018-07-03 | 2018-06-28 | 2.366 | 3,786,840 | -18,599 | 0.60% | 8,958,400 |
| 2018-06-29 | 2018-06-27 | 2.398 | 3,805,439 | -20,460 | 0.61% | 9,125,159 |
| 2018-06-28 | 2018-06-26 | 2.441 | 3,825,899 | +1,860 | 0.61% | 9,338,781 |
| 2018-06-27 | 2018-06-25 | 2.462 | 3,824,039 | -11,159 | 0.61% | 9,416,480 |
| 2018-06-25 | 2018-06-21 | 2.495 | 3,835,198 | +57,658 | 0.61% | 9,567,679 |
| 2018-06-21 | 2018-06-19 | 2.516 | 3,777,540 | +24,179 | 0.60% | 9,505,079 |
| 2018-06-20 | 2018-06-15 | 2.742 | 3,753,361 | -35,339 | 0.60% | 10,291,800 |
| 2018-06-19 | 2018-06-14 | 2.699 | 3,788,700 | +65,098 | 0.60% | 10,225,740 |
| 2018-06-14 | 2018-06-12 | 2.807 | 3,723,602 | -27,899 | 0.59% | 10,450,440 |
| 2018-06-13 | 2018-06-11 | 2.828 | 3,751,501 | +83,697 | 0.60% | 10,609,420 |
| 2018-06-11 | 2018-06-07 | 2.989 | 3,667,804 | -5,580 | 0.58% | 10,964,321 |
| 2018-06-08 | 2018-06-06 | 3.063 | 3,673,384 | +20,460 | 0.58% | 11,252,457 |
| 2018-06-07 | 2018-06-05 | 3.063 | 3,652,924 | -46,205 | 0.58% | 11,189,783 |
| 2018-06-05 | 2018-06-01 | 2.923 | 3,699,129 | +11,086 | 0.59% | 10,810,800 |
| 2018-06-04 | 2018-05-31 | 2.944 | 3,688,043 | -36,954 | 0.59% | 10,858,241 |
| 2018-06-01 | 2018-05-30 | 2.966 | 3,724,997 | +101,625 | 0.60% | 11,047,680 |
| 2018-05-31 | 2018-05-29 | 2.987 | 3,623,372 | -7,391 | 0.58% | 10,824,719 |
| 2018-05-30 | 2018-05-28 | 3.074 | 3,630,763 | -286,396 | 0.58% | 11,161,199 |
| 2018-05-29 | 2018-05-25 | 2.912 | 3,917,159 | -18,478 | 0.63% | 11,405,599 |
| 2018-05-28 | 2018-05-24 | 2.803 | 3,935,637 | +110,863 | 0.63% | 11,033,401 |
| 2018-05-24 | 2018-05-21 | 2.793 | 3,824,774 | -77,604 | 0.61% | 10,681,201 |
| 2018-05-23 | 2018-05-18 | 2.771 | 3,902,378 | -9,238 | 0.63% | 10,813,441 |
| 2018-05-21 | 2018-05-17 | 2.814 | 3,911,616 | -9,239 | 0.63% | 11,008,399 |
| 2018-05-18 | 2018-05-16 | 2.771 | 3,920,855 | -9,238 | 0.63% | 10,864,640 |
| 2018-05-17 | 2018-05-15 | 2.771 | 3,930,093 | +68,365 | 0.63% | 10,890,239 |
| 2018-05-16 | 2018-05-14 | 2.717 | 3,861,728 | -68,365 | 0.62% | 10,491,800 |
| 2018-05-15 | 2018-05-11 | 2.609 | 3,930,093 | -12,934 | 0.63% | 10,252,139 |
| 2018-05-14 | 2018-05-10 | 2.500 | 3,943,027 | -9,239 | 0.63% | 9,859,079 |
| 2018-05-11 | 2018-05-09 | 2.425 | 3,952,266 | +70,213 | 0.63% | 9,582,720 |
| 2018-05-10 | 2018-05-08 | 2.457 | 3,882,053 | -9,238 | 0.62% | 9,538,540 |
| 2018-05-09 | 2018-05-07 | 2.435 | 3,891,291 | +3,695 | 0.62% | 9,476,999 |
| 2018-05-08 | 2018-05-04 | 2.468 | 3,887,596 | +36,954 | 0.62% | 9,594,240 |
| 2018-05-07 | 2018-05-03 | 2.490 | 3,850,642 | -42,497 | 0.62% | 9,586,401 |
| 2018-05-04 | 2018-05-02 | 2.500 | 3,893,139 | +83,147 | 0.62% | 9,734,340 |
| 2018-05-03 | 2018-04-30 | 2.511 | 3,809,992 | +14,782 | 0.61% | 9,567,680 |
| 2018-05-02 | 2018-04-27 | 2.490 | 3,795,210 | +20,325 | 0.61% | 9,448,400 |
| 2018-04-30 | 2018-04-26 | 2.468 | 3,774,885 | +11,086 | 0.60% | 9,316,079 |
| 2018-04-27 | 2018-04-25 | 2.500 | 3,763,799 | +36,954 | 0.60% | 9,410,940 |
| 2018-04-25 | 2018-04-23 | 2.500 | 3,726,845 | -18,477 | 0.60% | 9,318,541 |
| 2018-04-24 | 2018-04-20 | 2.522 | 3,745,322 | +84,995 | 0.60% | 9,445,821 |
| 2018-04-23 | 2018-04-19 | 2.609 | 3,660,327 | -27,716 | 0.59% | 9,548,420 |
| 2018-04-20 | 2018-04-18 | 2.490 | 3,688,043 | +49,889 | 0.59% | 9,181,601 |
| 2018-04-19 | 2018-04-17 | 2.609 | 3,638,154 | -36,955 | 0.58% | 9,490,579 |
| 2018-04-17 | 2018-04-13 | 2.706 | 3,675,109 | -27,715 | 0.59% | 9,945,001 |
| 2018-04-16 | 2018-04-12 | 2.728 | 3,702,824 | +66,517 | 0.59% | 10,100,159 |
| 2018-04-13 | 2018-04-11 | 2.739 | 3,636,307 | +75,757 | 0.58% | 9,958,081 |
| 2018-04-12 | 2018-04-10 | 2.803 | 3,560,550 | +29,563 | 0.57% | 9,981,860 |
| 2018-04-11 | 2018-04-09 | 2.825 | 3,530,987 | -33,259 | 0.57% | 9,975,421 |
| 2018-04-10 | 2018-04-06 | 2.858 | 3,564,246 | +9,239 | 0.57% | 10,185,121 |
| 2018-04-09 | 2018-04-04 | 2.836 | 3,555,007 | -18,477 | 0.57% | 10,081,760 |
| 2018-04-06 | 2018-04-03 | 2.912 | 3,573,484 | +9,238 | 0.57% | 10,404,920 |
| 2018-04-03 | 2018-03-28 | 3.020 | 3,564,246 | +20,325 | 0.57% | 10,763,821 |
| 2018-03-29 | 2018-03-27 | 3.117 | 3,543,921 | -9,238 | 0.57% | 11,047,681 |
| 2018-03-28 | 2018-03-26 | 3.117 | 3,553,159 | +16,629 | 0.57% | 11,076,479 |
| 2018-03-27 | 2018-03-23 | 3.139 | 3,536,530 | -18,477 | 0.57% | 11,101,201 |
| 2018-03-22 | 2018-03-20 | 3.280 | 3,555,007 | -1,848 | 0.57% | 11,659,440 |
| 2018-03-16 | 2018-03-14 | 3.366 | 3,556,855 | -9,238 | 0.57% | 11,973,501 |
| 2018-03-13 | 2018-03-09 | 3.345 | 3,566,093 | -7,391 | 0.57% | 11,927,399 |
| 2018-03-12 | 2018-03-08 | 3.301 | 3,573,484 | -16,630 | 0.57% | 11,797,400 |
| 2018-03-09 | 2018-03-07 | 3.291 | 3,590,114 | -42,497 | 0.58% | 11,813,441 |
| 2018-03-08 | 2018-03-06 | 3.312 | 3,632,611 | -9,239 | 0.58% | 12,031,920 |
| 2018-03-05 | 2018-03-01 | 3.388 | 3,641,850 | +31,412 | 0.58% | 12,338,461 |
| 2018-03-02 | 2018-02-28 | 3.431 | 3,610,438 | +3,695 | 0.58% | 12,388,358 |
| 2018-02-28 | 2018-02-26 | 3.420 | 3,606,743 | +9,239 | 0.58% | 12,336,640 |
| 2018-02-26 | 2018-02-22 | 3.377 | 3,597,504 | -36,955 | 0.58% | 12,149,278 |
| 2018-02-23 | 2018-02-21 | 3.388 | 3,634,459 | -18,477 | 0.58% | 12,313,421 |
| 2018-02-22 | 2018-02-20 | 3.334 | 3,652,936 | +9,239 | 0.59% | 12,178,320 |
| 2018-02-21 | 2018-02-15 | 3.226 | 3,643,697 | +11,086 | 0.58% | 11,753,119 |
| 2018-02-13 | 2018-02-09 | 3.139 | 3,632,611 | -27,716 | 0.58% | 11,402,800 |
| 2018-02-12 | 2018-02-08 | 3.301 | 3,660,327 | +27,716 | 0.59% | 12,084,101 |
| 2018-02-09 | 2018-02-07 | 3.323 | 3,632,611 | +18,477 | 0.58% | 12,071,240 |
| 2018-02-07 | 2018-02-05 | 3.529 | 3,614,134 | +49,888 | 0.58% | 12,753,120 |
| 2018-02-01 | 2018-01-30 | 3.637 | 3,564,246 | -14,781 | 0.57% | 12,962,882 |
| 2018-01-31 | 2018-01-29 | 3.734 | 3,579,027 | -33,259 | 0.57% | 13,365,299 |
| 2018-01-30 | 2018-01-26 | 3.648 | 3,612,286 | +70,213 | 0.58% | 13,176,699 |
| 2018-01-29 | 2018-01-25 | 3.615 | 3,542,073 | +44,345 | 0.57% | 12,805,560 |
| 2018-01-26 | 2018-01-24 | 3.540 | 3,497,728 | +33,259 | 0.56% | 12,380,221 |
| 2018-01-25 | 2018-01-23 | 3.648 | 3,464,469 | -11,086 | 0.56% | 12,637,501 |
| 2018-01-24 | 2018-01-22 | 3.659 | 3,475,555 | -1,848 | 0.56% | 12,715,559 |
| 2018-01-22 | 2018-01-18 | 3.637 | 3,477,403 | +27,716 | 0.56% | 12,647,040 |
| 2018-01-19 | 2018-01-17 | 3.626 | 3,449,687 | -9,239 | 0.55% | 12,508,900 |
| 2018-01-18 | 2018-01-16 | 3.669 | 3,458,926 | -12,934 | 0.55% | 12,692,161 |
| 2018-01-17 | 2018-01-15 | 3.583 | 3,471,860 | -1,847 | 0.56% | 12,438,981 |
| 2018-01-16 | 2018-01-12 | 3.702 | 3,473,707 | +18,477 | 0.56% | 12,859,198 |
| 2018-01-15 | 2018-01-11 | 3.756 | 3,455,230 | +60,974 | 0.55% | 12,977,799 |
| 2018-01-12 | 2018-01-10 | 3.788 | 3,394,256 | -27,715 | 0.54% | 12,859,001 |
| 2018-01-11 | 2018-01-09 | 3.821 | 3,421,971 | +35,106 | 0.55% | 13,075,119 |
| 2018-01-09 | 2018-01-05 | 3.626 | 3,386,865 | -5,543 | 0.54% | 12,281,101 |
| 2018-01-05 | 2018-01-03 | 3.572 | 3,392,408 | -5,543 | 0.54% | 12,117,600 |
| 2018-01-04 | 2018-01-02 | 3.648 | 3,397,951 | -7,391 | 0.54% | 12,394,860 |
| 2018-01-02 | 2017-12-28 | 3.496 | 3,405,342 | -3,695 | 0.55% | 11,905,780 |
| 2017-12-28 | 2017-12-22 | 3.485 | 3,409,037 | -25,868 | 0.55% | 11,881,799 |
| 2017-12-22 | 2017-12-20 | 3.355 | 3,434,905 | +22,172 | 0.55% | 11,525,799 |
| 2017-12-21 | 2017-12-19 | 3.312 | 3,412,733 | -107,167 | 0.55% | 11,303,641 |
| 2017-12-20 | 2017-12-18 | 3.301 | 3,519,900 | +9,238 | 0.56% | 11,620,499 |
| 2017-12-19 | 2017-12-15 | 3.334 | 3,510,662 | +33,259 | 0.56% | 11,704,001 |
| 2017-12-18 | 2017-12-14 | 3.334 | 3,477,403 | -1,848 | 0.56% | 11,593,120 |
| 2017-12-15 | 2017-12-13 | 3.355 | 3,479,251 | +5,544 | 0.56% | 11,674,601 |
| 2017-12-14 | 2017-12-12 | 3.377 | 3,473,707 | -46,193 | 0.56% | 11,731,199 |
| 2017-12-13 | 2017-12-11 | 3.388 | 3,519,900 | +46,193 | 0.56% | 11,925,299 |
| 2017-12-12 | 2017-12-08 | 3.366 | 3,473,707 | +20,324 | 0.56% | 11,693,599 |
| 2017-12-11 | 2017-12-07 | 3.301 | 3,453,383 | -11,086 | 0.55% | 11,400,901 |
| 2017-12-08 | 2017-12-06 | 3.334 | 3,464,469 | +36,954 | 0.56% | 11,550,000 |
| 2017-12-07 | 2017-12-05 | 3.464 | 3,427,515 | -18,477 | 0.55% | 11,872,002 |
| 2017-12-01 | 2017-11-29 | 3.518 | 3,445,992 | -3,695 | 0.55% | 12,122,501 |
| 2017-11-30 | 2017-11-28 | 3.496 | 3,449,687 | -1,848 | 0.55% | 12,060,820 |
| 2017-11-29 | 2017-11-27 | 3.540 | 3,451,535 | +18,477 | 0.55% | 12,216,721 |
| 2017-11-28 | 2017-11-24 | 3.583 | 3,433,058 | -3,695 | 0.55% | 12,299,961 |
| 2017-11-27 | 2017-11-23 | 3.572 | 3,436,753 | +5,543 | 0.55% | 12,276,000 |
| 2017-11-24 | 2017-11-22 | 3.561 | 3,431,210 | +9,239 | 0.55% | 12,219,060 |
| 2017-11-23 | 2017-11-21 | 3.529 | 3,421,971 | +1,847 | 0.55% | 12,075,039 |
| 2017-11-22 | 2017-11-20 | 3.518 | 3,420,124 | -7,391 | 0.55% | 12,031,501 |
| 2017-11-21 | 2017-11-17 | 3.561 | 3,427,515 | +62,823 | 0.55% | 12,205,902 |
| 2017-11-20 | 2017-11-16 | 3.604 | 3,364,692 | -44,345 | 0.54% | 12,127,859 |
| 2017-11-17 | 2017-11-15 | 3.669 | 3,409,037 | +57,279 | 0.55% | 12,509,099 |
| 2017-11-16 | 2017-11-14 | 3.778 | 3,351,758 | +5,543 | 0.54% | 12,661,719 |
| 2017-11-15 | 2017-11-13 | 3.799 | 3,346,215 | -12,934 | 0.54% | 12,713,220 |
| 2017-11-14 | 2017-11-10 | 3.832 | 3,359,149 | -24,020 | 0.54% | 12,871,440 |
| 2017-11-13 | 2017-11-09 | 3.821 | 3,383,169 | +44,345 | 0.54% | 12,926,859 |
| 2017-11-10 | 2017-11-08 | 3.864 | 3,338,824 | +16,629 | 0.53% | 12,901,980 |
| 2017-11-09 | 2017-11-07 | 3.864 | 3,322,195 | +40,650 | 0.53% | 12,837,721 |
| 2017-11-08 | 2017-11-06 | 3.897 | 3,281,545 | +14,782 | 0.53% | 12,787,200 |
| 2017-11-07 | 2017-11-03 | 3.951 | 3,266,763 | +9,238 | 0.52% | 12,906,399 |
| 2017-11-06 | 2017-11-02 | 3.994 | 3,257,525 | -9,238 | 0.52% | 13,010,942 |
| 2017-11-03 | 2017-11-01 | 3.951 | 3,266,763 | -20,325 | 0.52% | 12,906,399 |
| 2017-11-02 | 2017-10-31 | 3.972 | 3,287,088 | +9,239 | 0.53% | 13,057,860 |
| 2017-11-01 | 2017-10-30 | 4.027 | 3,277,849 | -11,087 | 0.53% | 13,198,558 |
| 2017-10-31 | 2017-10-27 | 3.972 | 3,288,936 | +20,325 | 0.53% | 13,065,201 |
| 2017-10-30 | 2017-10-26 | 3.994 | 3,268,611 | +9,239 | 0.52% | 13,055,220 |
| 2017-10-27 | 2017-10-25 | 4.037 | 3,259,372 | -3,696 | 0.52% | 13,159,439 |
| 2017-10-26 | 2017-10-24 | 4.037 | 3,263,068 | -7,391 | 0.52% | 13,174,361 |
| 2017-10-25 | 2017-10-23 | 4.059 | 3,270,459 | +9,239 | 0.52% | 13,275,002 |
| 2017-10-24 | 2017-10-20 | 4.037 | 3,261,220 | -5,543 | 0.52% | 13,166,900 |
| 2017-10-23 | 2017-10-19 | 3.983 | 3,266,763 | +46,193 | 0.52% | 13,012,479 |
| 2017-10-18 | 2017-10-16 | 4.135 | 3,220,570 | -24,021 | 0.52% | 13,316,519 |
| 2017-10-17 | 2017-10-13 | 4.167 | 3,244,591 | -3,695 | 0.52% | 13,521,202 |
| 2017-10-16 | 2017-10-12 | 4.092 | 3,248,286 | +18,477 | 0.52% | 13,290,480 |
| 2017-10-13 | 2017-10-11 | 4.059 | 3,229,809 | -5,543 | 0.52% | 13,110,001 |
| 2017-10-12 | 2017-10-10 | 4.059 | 3,235,352 | -9,239 | 0.52% | 13,132,500 |
| 2017-10-11 | 2017-10-09 | 4.048 | 3,244,591 | -16,629 | 0.52% | 13,134,882 |
| 2017-10-10 | 2017-10-06 | 4.102 | 3,261,220 | +3,695 | 0.52% | 13,378,700 |
| 2017-10-09 | 2017-10-04 | 4.037 | 3,257,525 | +7,391 | 0.52% | 13,151,982 |
| 2017-10-06 | 2017-10-03 | 4.070 | 3,250,134 | +16,630 | 0.52% | 13,227,681 |
| 2017-10-04 | 2017-09-29 | 4.027 | 3,233,504 | +9,238 | 0.52% | 13,019,999 |
| 2017-10-03 | 2017-09-28 | 3.994 | 3,224,266 | +9,239 | 0.52% | 12,878,101 |
| 2017-09-29 | 2017-09-27 | 3.983 | 3,215,027 | -9,239 | 0.52% | 12,806,400 |
| 2017-09-28 | 2017-09-26 | 3.962 | 3,224,266 | +27,716 | 0.52% | 12,773,401 |
| 2017-09-27 | 2017-09-25 | 4.037 | 3,196,550 | +24,020 | 0.51% | 12,905,800 |
| 2017-09-26 | 2017-09-22 | 4.146 | 3,172,530 | +51,736 | 0.51% | 13,152,222 |
| 2017-09-25 | 2017-09-21 | 4.221 | 3,120,794 | -27,715 | 0.50% | 13,174,202 |
| 2017-09-22 | 2017-09-20 | 4.232 | 3,148,509 | +9,238 | 0.50% | 13,325,279 |
| 2017-09-21 | 2017-09-19 | 4.276 | 3,139,271 | -7,391 | 0.50% | 13,422,101 |
| 2017-09-20 | 2017-09-18 | 4.254 | 3,146,662 | +38,802 | 0.50% | 13,385,582 |
| 2017-09-19 | 2017-09-15 | 4.297 | 3,107,860 | +25,869 | 0.50% | 13,355,082 |
| 2017-09-18 | 2017-09-14 | 4.384 | 3,081,991 | -11,087 | 0.49% | 13,510,798 |
| 2017-09-15 | 2017-09-13 | 4.308 | 3,093,078 | -1,848 | 0.50% | 13,325,041 |
| 2017-09-14 | 2017-09-12 | 4.362 | 3,094,926 | -49,888 | 0.50% | 13,500,502 |
| 2017-09-13 | 2017-09-11 | 4.276 | 3,144,814 | +20,325 | 0.50% | 13,445,801 |
| 2017-09-12 | 2017-09-08 | 4.265 | 3,124,489 | -27,716 | 0.50% | 13,325,080 |
| 2017-09-11 | 2017-09-07 | 4.221 | 3,152,205 | +38,802 | 0.51% | 13,306,801 |
| 2017-09-08 | 2017-09-06 | 4.254 | 3,113,403 | -11,086 | 0.50% | 13,244,101 |
| 2017-09-07 | 2017-09-05 | 4.221 | 3,124,489 | +40,650 | 0.50% | 13,189,800 |
| 2017-09-06 | 2017-09-04 | 4.221 | 3,083,839 | +16,629 | 0.49% | 13,018,199 |
| 2017-09-05 | 2017-09-01 | 4.286 | 3,067,210 | -3,695 | 0.49% | 13,147,201 |
| 2017-09-04 | 2017-08-31 | 4.330 | 3,070,905 | +12,934 | 0.49% | 13,295,999 |
| 2017-09-01 | 2017-08-30 | 4.232 | 3,057,971 | +31,411 | 0.49% | 12,942,099 |
| 2017-08-31 | 2017-08-29 | 4.330 | 3,026,560 | +7,391 | 0.48% | 13,104,000 |
| 2017-08-29 | 2017-08-25 | 4.405 | 3,019,169 | +36,954 | 0.48% | 13,300,759 |
| 2017-08-25 | 2017-08-22 | 4.449 | 2,982,215 | +7,391 | 0.48% | 13,267,081 |
| 2017-08-24 | 2017-08-21 | 4.481 | 2,974,824 | -40,650 | 0.48% | 13,330,800 |
| 2017-08-22 | 2017-08-18 | 4.416 | 3,015,474 | +11,087 | 0.48% | 13,317,121 |
| 2017-08-21 | 2017-08-17 | 4.470 | 3,004,387 | +38,802 | 0.48% | 13,430,758 |
| 2017-08-18 | 2017-08-16 | 4.470 | 2,965,585 | -9,239 | 0.48% | 13,257,298 |
| 2017-08-17 | 2017-08-15 | 4.427 | 2,974,824 | +20,325 | 0.48% | 13,169,800 |
| 2017-08-16 | 2017-08-14 | 4.427 | 2,954,499 | -33,259 | 0.47% | 13,079,820 |
| 2017-08-15 | 2017-08-11 | 4.600 | 2,987,758 | -40,650 | 0.48% | 13,744,500 |
| 2017-08-11 | 2017-08-09 | 4.730 | 3,028,408 | +18,477 | 0.49% | 14,324,861 |
| 2017-08-10 | 2017-08-08 | 4.795 | 3,009,931 | +12,934 | 0.48% | 14,432,942 |
| 2017-08-09 | 2017-08-07 | 4.806 | 2,996,997 | -18,477 | 0.48% | 14,403,362 |
| 2017-08-07 | 2017-08-03 | 4.838 | 3,015,474 | +12,934 | 0.48% | 14,590,081 |
| 2017-08-04 | 2017-08-02 | 4.893 | 3,002,540 | -38,802 | 0.48% | 14,690,002 |
| 2017-08-03 | 2017-08-01 | 4.611 | 3,041,342 | +3,696 | 0.49% | 14,023,921 |
| 2017-08-02 | 2017-07-31 | 4.676 | 3,037,646 | +7,391 | 0.49% | 14,204,159 |
| 2017-08-01 | 2017-07-28 | 4.719 | 3,030,255 | +22,172 | 0.49% | 14,300,798 |
| 2017-07-31 | 2017-07-27 | 4.730 | 3,008,083 | +12,934 | 0.48% | 14,228,721 |
| 2017-07-28 | 2017-07-26 | 4.644 | 2,995,149 | +3,696 | 0.48% | 13,908,181 |
| 2017-07-27 | 2017-07-25 | 4.644 | 2,991,453 | -14,782 | 0.48% | 13,891,018 |
| 2017-07-26 | 2017-07-24 | 4.709 | 3,006,235 | -64,670 | 0.48% | 14,154,899 |
| 2017-07-25 | 2017-07-21 | 4.535 | 3,070,905 | -9,239 | 0.49% | 13,927,559 |
| 2017-07-24 | 2017-07-20 | 4.546 | 3,080,144 | +20,325 | 0.49% | 14,002,801 |
| 2017-07-21 | 2017-07-19 | 4.525 | 3,059,819 | -9,238 | 0.49% | 13,844,160 |
| 2017-07-20 | 2017-07-18 | 4.470 | 3,069,057 | -11,087 | 0.49% | 13,719,858 |
| 2017-07-19 | 2017-07-17 | 4.470 | 3,080,144 | -7,391 | 0.49% | 13,769,421 |
| 2017-07-18 | 2017-07-14 | 4.568 | 3,087,535 | -109,015 | 0.49% | 14,103,242 |
| 2017-07-17 | 2017-07-13 | 4.340 | 3,196,550 | -55,431 | 0.51% | 13,874,600 |
| 2017-07-14 | 2017-07-12 | 4.189 | 3,251,981 | +20,324 | 0.52% | 13,622,398 |
| 2017-07-13 | 2017-07-11 | 4.221 | 3,231,657 | +20,325 | 0.52% | 13,642,202 |
| 2017-07-12 | 2017-07-10 | 4.200 | 3,211,332 | -5,543 | 0.51% | 13,486,881 |
| 2017-07-11 | 2017-07-07 | 4.221 | 3,216,875 | +1,848 | 0.52% | 13,579,801 |
| 2017-07-10 | 2017-07-06 | 4.221 | 3,215,027 | +18,477 | 0.52% | 13,572,000 |
| 2017-07-06 | 2017-07-04 | 4.254 | 3,196,550 | +36,954 | 0.51% | 13,597,800 |
| 2017-07-05 | 2017-07-03 | 4.319 | 3,159,596 | -5,543 | 0.51% | 13,645,802 |
| 2017-07-04 | 2017-06-30 | 4.265 | 3,165,139 | +16,630 | 0.51% | 13,498,441 |
| 2017-07-03 | 2017-06-29 | 4.330 | 3,148,509 | +20,325 | 0.50% | 13,631,999 |
| 2017-06-30 | 2017-06-28 | 4.276 | 3,128,184 | -7,391 | 0.50% | 13,374,698 |
| 2017-06-29 | 2017-06-27 | 4.330 | 3,135,575 | +35,106 | 0.50% | 13,575,999 |
| 2017-06-28 | 2017-06-26 | 4.438 | 3,100,469 | +16,630 | 0.50% | 13,759,601 |
| 2017-06-27 | 2017-06-23 | 4.416 | 3,083,839 | +22,172 | 0.49% | 13,619,039 |
| 2017-06-26 | 2017-06-22 | 4.525 | 3,061,667 | -25,868 | 0.49% | 13,852,522 |
| 2017-06-23 | 2017-06-21 | 4.470 | 3,087,535 | +1,848 | 0.49% | 13,802,462 |
| 2017-06-22 | 2017-06-20 | 4.449 | 3,085,687 | +59,127 | 0.49% | 13,727,400 |
| 2017-06-21 | 2017-06-19 | 4.384 | 3,026,560 | +22,173 | 0.48% | 13,267,800 |
| 2017-06-20 | 2017-06-16 | 4.405 | 3,004,387 | +9,238 | 0.48% | 13,235,638 |
| 2017-06-19 | 2017-06-15 | 4.438 | 2,995,149 | +92,386 | 0.48% | 13,292,201 |
| 2017-06-16 | 2017-06-14 | 4.611 | 2,902,763 | +24,020 | 0.47% | 13,384,920 |
| 2017-06-15 | 2017-06-13 | 4.687 | 2,878,743 | +29,564 | 0.46% | 13,492,282 |
| 2017-06-14 | 2017-06-12 | 4.654 | 2,849,179 | +59,127 | 0.46% | 13,261,199 |
| 2017-06-13 | 2017-06-09 | 4.795 | 2,790,052 | +3,695 | 0.45% | 13,378,599 |
| 2017-06-12 | 2017-06-08 | 4.979 | 2,786,357 | -77,604 | 0.45% | 13,873,601 |
| 2017-06-09 | 2017-06-07 | 4.752 | 2,863,961 | +9,239 | 0.46% | 13,609,000 |
| 2017-06-06 | 2017-06-02 | 4.654 | 2,854,722 | -20,325 | 0.46% | 13,286,998 |
| 2017-06-05 | 2017-06-01 | 4.676 | 2,875,047 | +57,279 | 0.46% | 13,443,839 |
| 2017-06-01 | 2017-05-29 | 4.767 | 2,817,768 | -5,857 | 0.45% | 13,431,680 |
| 2017-05-31 | 2017-05-26 | 4.701 | 2,823,625 | +7,334 | 0.46% | 13,274,799 |
| 2017-05-29 | 2017-05-25 | 4.756 | 2,816,291 | +14,668 | 0.45% | 13,393,919 |
| 2017-05-23 | 2017-05-19 | 4.832 | 2,801,623 | +31,170 | 0.45% | 13,538,080 |
| 2017-05-22 | 2017-05-18 | 4.734 | 2,770,453 | -7,334 | 0.45% | 13,115,480 |
| 2017-05-19 | 2017-05-17 | 4.898 | 2,777,787 | +9,167 | 0.45% | 13,604,699 |
| 2017-05-17 | 2017-05-15 | 4.778 | 2,768,620 | +7,335 | 0.45% | 13,227,602 |
| 2017-05-10 | 2017-05-08 | 4.963 | 2,761,285 | -11,002 | 0.45% | 13,704,598 |
| 2017-05-09 | 2017-05-05 | 4.898 | 2,772,287 | +9,168 | 0.45% | 13,577,762 |
| 2017-04-26 | 2017-04-24 | 5.269 | 2,763,119 | -9,168 | 0.45% | 14,557,620 |
| 2017-04-24 | 2017-04-20 | 5.454 | 2,772,287 | -1,833 | 0.45% | 15,120,002 |
| 2017-04-21 | 2017-04-19 | 5.509 | 2,774,120 | -9,168 | 0.45% | 15,281,299 |
| 2017-04-20 | 2017-04-18 | 5.312 | 2,783,288 | -31,170 | 0.45% | 14,785,321 |
| 2017-04-19 | 2017-04-13 | 5.563 | 2,814,458 | -14,668 | 0.45% | 15,657,002 |
| 2017-04-18 | 2017-04-12 | 5.258 | 2,829,126 | -11,001 | 0.46% | 14,874,521 |
| 2017-04-13 | 2017-04-11 | 5.225 | 2,840,127 | +5,501 | 0.46% | 14,839,420 |
| 2017-04-12 | 2017-04-10 | 5.170 | 2,834,626 | -9,168 | 0.46% | 14,656,078 |
| 2017-04-11 | 2017-04-07 | 5.269 | 2,843,794 | -16,502 | 0.46% | 14,982,660 |
| 2017-04-10 | 2017-04-06 | 5.105 | 2,860,296 | -34,837 | 0.46% | 14,601,601 |
| 2017-04-07 | 2017-04-05 | 4.952 | 2,895,133 | +20,169 | 0.47% | 14,337,322 |
| 2017-04-06 | 2017-04-03 | 4.778 | 2,874,964 | -40,337 | 0.46% | 13,735,680 |
| 2017-04-05 | 2017-03-31 | 4.887 | 2,915,301 | -84,342 | 0.47% | 14,246,398 |
| 2017-03-31 | 2017-03-29 | 4.494 | 2,999,643 | -16,502 | 0.48% | 13,480,638 |
| 2017-03-30 | 2017-03-28 | 4.396 | 3,016,145 | -16,502 | 0.49% | 13,258,699 |
| 2017-03-29 | 2017-03-27 | 4.352 | 3,032,647 | -7,334 | 0.49% | 13,198,921 |
| 2017-03-28 | 2017-03-24 | 4.440 | 3,039,981 | +1,834 | 0.49% | 13,496,120 |
| 2017-03-27 | 2017-03-23 | 4.516 | 3,038,147 | -9,168 | 0.49% | 13,719,958 |
| 2017-03-24 | 2017-03-22 | 4.494 | 3,047,315 | -33,003 | 0.49% | 13,694,880 |
| 2017-03-23 | 2017-03-21 | 4.494 | 3,080,318 | -62,340 | 0.50% | 13,843,198 |
| 2017-03-22 | 2017-03-20 | 4.320 | 3,142,658 | -9,168 | 0.51% | 13,574,879 |
| 2017-03-21 | 2017-03-17 | 4.265 | 3,151,826 | -29,336 | 0.51% | 13,442,581 |
| 2017-03-20 | 2017-03-16 | 4.309 | 3,181,162 | +3,667 | 0.51% | 13,706,499 |
| 2017-03-17 | 2017-03-15 | 4.189 | 3,177,495 | -25,670 | 0.51% | 13,309,439 |
| 2017-03-16 | 2017-03-14 | 4.156 | 3,203,165 | -7,334 | 0.52% | 13,312,142 |
| 2017-03-15 | 2017-03-13 | 4.101 | 3,210,499 | -47,671 | 0.52% | 13,167,522 |
| 2017-03-14 | 2017-03-10 | 3.927 | 3,258,170 | +31,170 | 0.53% | 12,794,399 |
| 2017-03-13 | 2017-03-09 | 4.014 | 3,227,000 | +22,002 | 0.52% | 12,953,599 |
| 2017-03-10 | 2017-03-08 | 4.080 | 3,204,998 | +9,168 | 0.52% | 13,075,040 |
| 2017-03-09 | 2017-03-07 | 4.101 | 3,195,830 | +47,671 | 0.52% | 13,107,358 |
| 2017-03-07 | 2017-03-03 | 4.145 | 3,148,159 | +3,667 | 0.51% | 13,049,201 |
| 2017-03-06 | 2017-03-02 | 4.156 | 3,144,492 | -9,167 | 0.51% | 13,068,301 |
| 2017-03-03 | 2017-03-01 | 4.189 | 3,153,659 | -31,170 | 0.51% | 13,209,598 |
| 2017-03-02 | 2017-02-28 | 4.145 | 3,184,829 | +55,005 | 0.51% | 13,201,199 |
| 2017-03-01 | 2017-02-27 | 4.123 | 3,129,824 | -25,669 | 0.51% | 12,904,922 |
| 2017-02-28 | 2017-02-24 | 4.145 | 3,155,493 | -7,334 | 0.51% | 13,079,600 |
| 2017-02-27 | 2017-02-23 | 4.210 | 3,162,827 | -27,503 | 0.51% | 13,317,000 |
| 2017-02-24 | 2017-02-22 | 4.167 | 3,190,330 | -1,833 | 0.52% | 13,293,601 |
| 2017-02-23 | 2017-02-21 | 4.047 | 3,192,163 | +18,335 | 0.52% | 12,918,219 |
| 2017-02-22 | 2017-02-20 | 4.134 | 3,173,828 | -9,168 | 0.51% | 13,120,979 |
| 2017-02-21 | 2017-02-17 | 4.112 | 3,182,996 | -16,501 | 0.51% | 13,089,441 |
| 2017-02-20 | 2017-02-16 | 4.200 | 3,199,497 | -23,836 | 0.52% | 13,436,498 |
| 2017-02-17 | 2017-02-15 | 4.221 | 3,223,333 | +75,174 | 0.52% | 13,606,919 |
| 2017-02-16 | 2017-02-14 | 4.080 | 3,148,159 | -23,836 | 0.51% | 12,843,161 |
| 2017-02-15 | 2017-02-13 | 4.036 | 3,171,995 | +22,003 | 0.51% | 12,802,002 |
| 2017-02-14 | 2017-02-10 | 4.025 | 3,149,992 | +88,009 | 0.51% | 12,678,839 |
| 2017-02-10 | 2017-02-08 | 4.080 | 3,061,983 | -91,676 | 0.49% | 12,491,599 |
| 2017-02-09 | 2017-02-07 | 4.014 | 3,153,659 | +78,841 | 0.51% | 12,659,198 |
| 2017-02-08 | 2017-02-06 | 4.134 | 3,074,818 | +27,503 | 0.50% | 12,711,660 |
| 2017-02-07 | 2017-02-03 | 4.320 | 3,047,315 | -14,668 | 0.49% | 13,163,040 |
| 2017-02-06 | 2017-02-02 | 4.330 | 3,061,983 | -3,667 | 0.49% | 13,259,799 |
| 2017-02-03 | 2017-02-01 | 4.320 | 3,065,650 | -20,169 | 0.49% | 13,242,239 |
| 2017-02-02 | 2017-01-27 | 4.254 | 3,085,819 | -89,843 | 0.50% | 13,127,400 |
| 2017-02-01 | 2017-01-25 | 4.232 | 3,175,662 | +117,346 | 0.51% | 13,440,321 |
| 2017-01-26 | 2017-01-24 | 4.210 | 3,058,316 | -11,001 | 0.49% | 12,876,959 |
| 2017-01-25 | 2017-01-23 | 4.210 | 3,069,317 | +20,168 | 0.50% | 12,923,279 |
| 2017-01-24 | 2017-01-20 | 4.036 | 3,049,149 | +7,335 | 0.49% | 12,306,202 |
| 2017-01-23 | 2017-01-19 | 4.014 | 3,041,814 | +27,502 | 0.49% | 12,210,238 |
| 2017-01-18 | 2017-01-16 | 3.894 | 3,014,312 | +9,168 | 0.49% | 11,738,161 |
| 2017-01-16 | 2017-01-12 | 4.036 | 3,005,144 | -27,503 | 0.49% | 12,128,600 |
| 2017-01-12 | 2017-01-10 | 4.047 | 3,032,647 | -34,837 | 0.49% | 12,272,681 |
| 2017-01-06 | 2017-01-04 | 3.872 | 3,067,484 | +18,335 | 0.50% | 11,878,301 |
| 2017-01-04 | 2016-12-30 | 3.949 | 3,049,149 | -9,167 | 0.49% | 12,040,122 |
| 2017-01-03 | 2016-12-29 | 3.818 | 3,058,316 | -7,334 | 0.49% | 11,675,999 |
| 2016-12-28 | 2016-12-22 | 3.796 | 3,065,650 | +14,668 | 0.49% | 11,637,119 |
| 2016-12-23 | 2016-12-21 | 3.731 | 3,050,982 | +9,168 | 0.49% | 11,381,760 |
| 2016-12-21 | 2016-12-19 | 3.709 | 3,041,814 | +3,667 | 0.49% | 11,281,198 |
| 2016-12-15 | 2016-12-13 | 3.883 | 3,038,147 | -9,168 | 0.49% | 11,797,838 |
| 2016-12-14 | 2016-12-12 | 3.905 | 3,047,315 | +12,835 | 0.49% | 11,899,920 |
| 2016-12-13 | 2016-12-09 | 3.992 | 3,034,480 | +18,335 | 0.49% | 12,114,598 |
| 2016-12-12 | 2016-12-08 | 4.025 | 3,016,145 | -9,168 | 0.49% | 12,140,099 |
| 2016-12-09 | 2016-12-07 | 4.003 | 3,025,313 | +18,335 | 0.49% | 12,111,001 |
| 2016-12-07 | 2016-12-05 | 4.003 | 3,006,978 | +3,667 | 0.49% | 12,037,602 |
| 2016-12-06 | 2016-12-02 | 3.970 | 3,003,311 | +9,168 | 0.48% | 11,924,642 |
| 2016-12-02 | 2016-11-30 | 4.014 | 2,994,143 | +25,669 | 0.48% | 12,018,880 |
| 2016-12-01 | 2016-11-29 | 4.047 | 2,968,474 | -27,502 | 0.48% | 12,012,982 |
| 2016-11-24 | 2016-11-22 | 4.003 | 2,995,976 | +16,501 | 0.48% | 11,993,558 |
| 2016-11-21 | 2016-11-17 | 3.960 | 2,979,475 | +9,168 | 0.48% | 11,797,501 |
| 2016-11-17 | 2016-11-15 | 4.036 | 2,970,307 | +1,833 | 0.48% | 11,988,000 |
| 2016-11-16 | 2016-11-14 | 4.058 | 2,968,474 | +5,501 | 0.48% | 12,045,362 |
| 2016-11-15 | 2016-11-11 | 4.123 | 2,962,973 | +23,836 | 0.48% | 12,216,960 |
| 2016-11-14 | 2016-11-10 | 4.254 | 2,939,137 | -3,667 | 0.47% | 12,503,399 |
| 2016-11-11 | 2016-11-09 | 4.014 | 2,942,804 | -9,168 | 0.48% | 11,812,799 |
| 2016-11-10 | 2016-11-08 | 4.134 | 2,951,972 | -12,835 | 0.48% | 12,203,801 |
| 2016-11-09 | 2016-11-07 | 4.069 | 2,964,807 | +11,002 | 0.48% | 12,062,822 |
| 2016-11-08 | 2016-11-04 | 4.036 | 2,953,805 | -9,168 | 0.48% | 11,921,398 |
| 2016-11-07 | 2016-11-03 | 4.036 | 2,962,973 | +3,667 | 0.48% | 11,958,400 |
| 2016-11-04 | 2016-11-02 | 4.080 | 2,959,306 | -1,833 | 0.48% | 12,072,720 |
| 2016-11-03 | 2016-11-01 | 4.210 | 2,961,139 | -1,834 | 0.48% | 12,467,798 |
| 2016-10-31 | 2016-10-27 | 4.178 | 2,962,973 | +23,836 | 0.48% | 12,378,560 |
| 2016-10-28 | 2016-10-26 | 4.309 | 2,939,137 | +7,334 | 0.47% | 12,663,699 |
| 2016-10-27 | 2016-10-25 | 4.440 | 2,931,803 | -18,335 | 0.47% | 13,015,859 |
| 2016-10-25 | 2016-10-20 | 4.418 | 2,950,138 | +9,167 | 0.48% | 13,032,898 |
| 2016-10-24 | 2016-10-19 | 4.396 | 2,940,971 | -27,503 | 0.47% | 12,928,241 |
| 2016-10-20 | 2016-10-18 | 4.287 | 2,968,474 | -12,834 | 0.48% | 12,725,342 |
| 2016-10-17 | 2016-10-13 | 4.320 | 2,981,308 | -23,836 | 0.48% | 12,877,919 |
| 2016-10-14 | 2016-10-12 | 4.363 | 3,005,144 | +5,501 | 0.49% | 13,112,000 |
| 2016-10-13 | 2016-10-11 | 4.254 | 2,999,643 | -7,335 | 0.48% | 12,760,798 |
| 2016-10-12 | 2016-10-07 | 4.320 | 3,006,978 | -23,835 | 0.49% | 12,988,802 |
| 2016-10-11 | 2016-10-06 | 4.385 | 3,030,813 | -9,168 | 0.49% | 13,290,118 |
| 2016-10-06 | 2016-10-04 | 4.330 | 3,039,981 | +67,840 | 0.49% | 13,164,520 |
| 2016-10-05 | 2016-10-03 | 4.167 | 2,972,141 | -9,167 | 0.48% | 12,384,442 |
| 2016-10-04 | 2016-09-30 | 4.058 | 2,981,308 | +9,167 | 0.48% | 12,097,439 |
| 2016-10-03 | 2016-09-29 | 4.276 | 2,972,141 | +18,336 | 0.48% | 12,708,642 |
| 2016-09-30 | 2016-09-28 | 4.341 | 2,953,805 | -5,501 | 0.48% | 12,823,558 |
| 2016-09-29 | 2016-09-27 | 4.341 | 2,959,306 | +3,667 | 0.48% | 12,847,440 |
| 2016-09-28 | 2016-09-26 | 4.221 | 2,955,639 | +9,168 | 0.48% | 12,476,880 |
| 2016-09-27 | 2016-09-23 | 4.429 | 2,946,471 | +1,833 | 0.48% | 13,048,839 |
| 2016-09-26 | 2016-09-22 | 4.429 | 2,944,638 | -23,836 | 0.48% | 13,040,721 |
| 2016-09-23 | 2016-09-21 | 4.407 | 2,968,474 | -22,002 | 0.48% | 13,081,522 |
| 2016-09-22 | 2016-09-20 | 4.330 | 2,990,476 | -9,167 | 0.48% | 12,950,141 |
| 2016-09-21 | 2016-09-19 | 4.363 | 2,999,643 | +22,002 | 0.48% | 13,087,998 |
| 2016-09-20 | 2016-09-15 | 4.189 | 2,977,641 | +11,001 | 0.48% | 12,472,319 |
| 2016-09-15 | 2016-09-13 | 3.916 | 2,966,640 | -5,501 | 0.48% | 11,617,240 |
| 2016-09-13 | 2016-09-09 | 4.145 | 2,972,141 | +18,336 | 0.48% | 12,319,602 |
| 2016-09-12 | 2016-09-08 | 4.058 | 2,953,805 | -16,502 | 0.48% | 11,985,838 |
| 2016-09-09 | 2016-09-07 | 3.861 | 2,970,307 | -9,168 | 0.48% | 11,469,600 |
| 2016-09-08 | 2016-09-06 | 3.872 | 2,979,475 | +27,503 | 0.48% | 11,537,501 |
| 2016-09-07 | 2016-09-05 | 3.840 | 2,951,972 | +7,334 | 0.48% | 11,334,401 |
| 2016-09-02 | 2016-08-31 | 3.851 | 2,944,638 | -5,500 | 0.48% | 11,338,361 |
| 2016-09-01 | 2016-08-30 | 3.905 | 2,950,138 | -12,835 | 0.48% | 11,520,439 |
| 2016-08-31 | 2016-08-29 | 3.861 | 2,962,973 | -5,501 | 0.48% | 11,441,280 |
| 2016-08-30 | 2016-08-26 | 3.818 | 2,968,474 | +20,169 | 0.48% | 11,333,002 |
| 2016-08-26 | 2016-08-24 | 3.883 | 2,948,305 | -11,001 | 0.48% | 11,448,961 |
| 2016-08-25 | 2016-08-23 | 3.851 | 2,959,306 | +14,668 | 0.48% | 11,394,840 |
| 2016-08-23 | 2016-08-19 | 3.927 | 2,944,638 | -36,670 | 0.48% | 11,563,201 |
| 2016-08-22 | 2016-08-18 | 3.872 | 2,981,308 | +36,670 | 0.48% | 11,544,599 |
| 2016-08-18 | 2016-08-16 | 3.960 | 2,944,638 | -22,002 | 0.48% | 11,659,561 |
| 2016-08-17 | 2016-08-15 | 4.036 | 2,966,640 | +11,001 | 0.48% | 11,973,200 |
| 2016-08-16 | 2016-08-12 | 4.047 | 2,955,639 | +9,168 | 0.48% | 11,961,040 |
| 2016-08-12 | 2016-08-10 | 3.894 | 2,946,471 | -55,006 | 0.48% | 11,473,979 |
| 2016-08-11 | 2016-08-09 | 3.938 | 3,001,477 | +9,168 | 0.48% | 11,819,140 |
| 2016-08-08 | 2016-08-04 | 3.960 | 2,992,309 | -18,336 | 0.48% | 11,848,319 |
| 2016-08-05 | 2016-08-03 | 3.905 | 3,010,645 | +23,836 | 0.49% | 11,756,722 |
| 2016-08-03 | 2016-07-29 | 3.894 | 2,986,809 | -5,500 | 0.48% | 11,631,061 |
| 2016-08-01 | 2016-07-28 | 4.014 | 2,992,309 | +5,500 | 0.48% | 12,011,519 |
| 2016-07-29 | 2016-07-27 | 3.949 | 2,986,809 | -7,334 | 0.48% | 11,793,961 |
| 2016-07-28 | 2016-07-26 | 3.851 | 2,994,143 | -42,171 | 0.48% | 11,528,980 |
| 2016-07-27 | 2016-07-25 | 3.752 | 3,036,314 | +5,501 | 0.49% | 11,393,280 |
| 2016-07-26 | 2016-07-22 | 3.883 | 3,030,813 | +16,501 | 0.49% | 11,769,359 |
| 2016-07-25 | 2016-07-21 | 3.785 | 3,014,312 | -29,336 | 0.49% | 11,409,361 |
| 2016-07-22 | 2016-07-20 | 3.774 | 3,043,648 | +20,169 | 0.49% | 11,487,200 |
| 2016-07-21 | 2016-07-19 | 3.840 | 3,023,479 | -42,171 | 0.49% | 11,608,959 |
| 2016-07-20 | 2016-07-18 | 3.829 | 3,065,650 | +18,335 | 0.49% | 11,737,439 |
| 2016-07-19 | 2016-07-15 | 3.861 | 3,047,315 | +33,003 | 0.49% | 11,766,960 |
| 2016-07-18 | 2016-07-14 | 3.894 | 3,014,312 | -42,171 | 0.49% | 11,738,161 |
| 2016-07-15 | 2016-07-13 | 3.556 | 3,056,483 | -18,335 | 0.49% | 10,868,841 |
| 2016-07-14 | 2016-07-12 | 3.567 | 3,074,818 | +27,503 | 0.50% | 10,967,580 |
| 2016-07-13 | 2016-07-11 | 3.600 | 3,047,315 | -91,676 | 0.49% | 10,969,200 |
| 2016-07-12 | 2016-07-08 | 3.600 | 3,138,991 | -9,168 | 0.51% | 11,299,199 |
| 2016-07-11 | 2016-07-07 | 3.545 | 3,148,159 | +60,506 | 0.51% | 11,160,501 |
| 2016-07-08 | 2016-07-06 | 3.567 | 3,087,653 | -75,174 | 0.50% | 11,013,362 |
| 2016-07-07 | 2016-07-05 | 3.272 | 3,162,827 | -40,338 | 0.51% | 10,350,000 |
| 2016-07-06 | 2016-07-04 | 3.141 | 3,203,165 | -9,167 | 0.52% | 10,062,722 |
| 2016-07-05 | 2016-06-30 | 3.109 | 3,212,332 | +12,835 | 0.52% | 9,986,400 |
| 2016-07-04 | 2016-06-29 | 3.087 | 3,199,497 | +14,668 | 0.52% | 9,876,699 |
| 2016-06-30 | 2016-06-28 | 3.054 | 3,184,829 | +22,002 | 0.51% | 9,727,199 |
| 2016-06-29 | 2016-06-27 | 3.087 | 3,162,827 | +33,003 | 0.51% | 9,763,500 |
| 2016-06-28 | 2016-06-24 | 3.131 | 3,129,824 | +14,669 | 0.51% | 9,798,181 |
| 2016-06-23 | 2016-06-21 | 3.294 | 3,115,155 | -20,169 | 0.50% | 10,261,959 |
| 2016-06-22 | 2016-06-20 | 3.218 | 3,135,324 | -9,168 | 0.51% | 10,088,999 |
| 2016-06-20 | 2016-06-16 | 3.131 | 3,144,492 | +9,168 | 0.51% | 9,844,101 |
| 2016-06-17 | 2016-06-15 | 3.152 | 3,135,324 | -16,502 | 0.51% | 9,883,800 |
| 2016-06-16 | 2016-06-14 | 3.131 | 3,151,826 | -5,500 | 0.51% | 9,867,060 |
| 2016-06-15 | 2016-06-13 | 3.163 | 3,157,326 | +12,834 | 0.51% | 9,987,599 |
| 2016-06-14 | 2016-06-10 | 3.316 | 3,144,492 | +40,338 | 0.51% | 10,427,201 |
| 2016-06-13 | 2016-06-08 | 3.447 | 3,104,154 | -27,503 | 0.50% | 10,699,759 |
| 2016-06-10 | 2016-06-07 | 3.305 | 3,131,657 | -11,001 | 0.51% | 10,350,480 |
| 2016-06-08 | 2016-06-06 | 3.196 | 3,142,658 | +7,334 | 0.51% | 10,044,039 |
| 2016-06-06 | 2016-06-02 | 3.174 | 3,135,324 | -9,168 | 0.51% | 9,952,199 |
| 2016-06-03 | 2016-06-01 | 3.109 | 3,144,492 | -9,167 | 0.51% | 9,775,501 |
| 2016-06-02 | 2016-05-31 | 3.131 | 3,153,659 | +3,667 | 0.51% | 9,872,799 |
| 2016-06-01 | 2016-05-30 | 3.107 | 3,149,992 | +9,167 | 0.51% | 9,785,775 |
| 2016-05-31 | 2016-05-27 | 3.172 | 3,140,825 | +1,647 | 0.51% | 9,964,165 |
| 2016-05-30 | 2016-05-26 | 3.129 | 3,139,178 | +30,973 | 0.51% | 9,821,100 |
| 2016-05-27 | 2016-05-25 | 3.118 | 3,108,205 | -49,192 | 0.51% | 9,690,079 |
| 2016-05-26 | 2016-05-24 | 3.041 | 3,157,397 | +51,014 | 0.51% | 9,600,819 |
| 2016-05-25 | 2016-05-23 | 3.107 | 3,106,383 | +43,726 | 0.50% | 9,650,299 |
| 2016-05-20 | 2016-05-18 | 3.096 | 3,062,657 | +18,219 | 0.50% | 9,480,840 |
| 2016-05-19 | 2016-05-17 | 3.216 | 3,044,438 | +9,110 | 0.49% | 9,792,060 |
| 2016-05-18 | 2016-05-16 | 3.172 | 3,035,328 | -23,685 | 0.49% | 9,629,479 |
| 2016-05-17 | 2016-05-13 | 3.107 | 3,059,013 | +32,794 | 0.50% | 9,503,139 |
| 2016-05-16 | 2016-05-12 | 3.260 | 3,026,219 | +18,220 | 0.49% | 9,866,341 |
| 2016-05-13 | 2016-05-11 | 3.271 | 3,007,999 | +45,548 | 0.49% | 9,839,959 |
| 2016-05-09 | 2016-05-05 | 3.458 | 2,962,451 | -9,110 | 0.48% | 10,243,799 |
| 2016-05-06 | 2016-05-04 | 3.403 | 2,971,561 | +3,644 | 0.48% | 10,112,201 |
| 2016-05-04 | 2016-04-29 | 3.502 | 2,967,917 | +18,219 | 0.48% | 10,393,020 |
| 2016-05-03 | 2016-04-28 | 3.623 | 2,949,698 | +18,220 | 0.48% | 10,685,401 |
| 2016-04-27 | 2016-04-25 | 3.743 | 2,931,478 | +9,109 | 0.48% | 10,973,378 |
| 2016-04-25 | 2016-04-21 | 3.963 | 2,922,369 | -18,219 | 0.47% | 11,580,881 |
| 2016-04-22 | 2016-04-20 | 3.886 | 2,940,588 | +5,466 | 0.48% | 11,427,120 |
| 2016-04-21 | 2016-04-19 | 3.952 | 2,935,122 | -9,110 | 0.48% | 11,599,199 |
| 2016-04-20 | 2016-04-18 | 3.842 | 2,944,232 | +12,754 | 0.48% | 11,312,000 |
| 2016-04-19 | 2016-04-15 | 3.864 | 2,931,478 | -1,822 | 0.48% | 11,327,358 |
| 2016-04-18 | 2016-04-14 | 4.029 | 2,933,300 | -3,644 | 0.48% | 11,817,398 |
| 2016-04-15 | 2016-04-13 | 4.062 | 2,936,944 | -21,863 | 0.48% | 11,928,799 |
| 2016-04-14 | 2016-04-12 | 3.974 | 2,958,807 | -3,644 | 0.48% | 11,757,759 |
| 2016-04-13 | 2016-04-11 | 3.963 | 2,962,451 | -18,219 | 0.48% | 11,739,719 |
| 2016-04-12 | 2016-04-08 | 3.776 | 2,980,670 | -18,220 | 0.48% | 11,255,678 |
| 2016-04-11 | 2016-04-07 | 3.612 | 2,998,890 | -9,109 | 0.49% | 10,830,681 |
| 2016-04-07 | 2016-04-05 | 3.579 | 3,007,999 | -12,754 | 0.49% | 10,764,519 |
| 2016-04-06 | 2016-04-01 | 3.557 | 3,020,753 | +3,644 | 0.49% | 10,743,841 |
| 2016-04-01 | 2016-03-30 | 3.524 | 3,017,109 | +3,644 | 0.49% | 10,631,520 |
| 2016-03-31 | 2016-03-29 | 3.480 | 3,013,465 | -3,644 | 0.49% | 10,486,360 |
| 2016-03-30 | 2016-03-24 | 3.546 | 3,017,109 | -23,685 | 0.49% | 10,697,760 |
| 2016-03-24 | 2016-03-22 | 3.655 | 3,040,794 | -21,863 | 0.49% | 11,115,540 |
| 2016-03-23 | 2016-03-21 | 3.699 | 3,062,657 | -16,397 | 0.50% | 11,329,940 |
| 2016-03-22 | 2016-03-18 | 3.634 | 3,079,054 | -1,822 | 0.50% | 11,187,798 |
| 2016-03-21 | 2016-03-17 | 3.502 | 3,080,876 | -51,014 | 0.50% | 10,788,579 |
| 2016-03-18 | 2016-03-16 | 3.392 | 3,131,890 | -10,932 | 0.51% | 10,623,419 |
| 2016-03-17 | 2016-03-15 | 3.425 | 3,142,822 | -10,931 | 0.51% | 10,764,001 |
| 2016-03-16 | 2016-03-14 | 3.458 | 3,153,753 | +63,767 | 0.51% | 10,905,299 |
| 2016-03-14 | 2016-03-10 | 3.216 | 3,089,986 | +9,110 | 0.50% | 9,938,560 |
| 2016-03-10 | 2016-03-08 | 3.260 | 3,080,876 | +10,931 | 0.50% | 10,044,539 |
| 2016-03-09 | 2016-03-07 | 3.326 | 3,069,945 | -76,521 | 0.50% | 10,211,101 |
| 2016-03-08 | 2016-03-04 | 3.238 | 3,146,466 | +29,151 | 0.51% | 10,189,301 |
| 2016-03-07 | 2016-03-03 | 3.194 | 3,117,315 | -61,945 | 0.51% | 9,958,020 |
| 2016-03-04 | 2016-03-02 | 3.151 | 3,179,260 | -92,919 | 0.52% | 10,016,299 |
| 2016-03-03 | 2016-03-01 | 2.953 | 3,272,179 | -27,328 | 0.53% | 9,662,481 |
| 2016-03-02 | 2016-02-29 | 2.887 | 3,299,507 | +100,205 | 0.54% | 9,525,859 |
| 2016-03-01 | 2016-02-26 | 2.964 | 3,199,302 | +72,877 | 0.52% | 9,482,401 |
| 2016-02-24 | 2016-02-22 | 3.151 | 3,126,425 | -18,219 | 0.51% | 9,849,842 |
| 2016-02-22 | 2016-02-18 | 3.205 | 3,144,644 | +9,110 | 0.51% | 10,079,841 |
| 2016-02-18 | 2016-02-16 | 3.096 | 3,135,534 | -36,439 | 0.51% | 9,706,440 |
| 2016-02-17 | 2016-02-15 | 3.019 | 3,171,973 | -63,767 | 0.52% | 9,575,501 |
| 2016-02-16 | 2016-02-12 | 2.810 | 3,235,740 | +72,877 | 0.53% | 9,093,120 |
| 2016-02-15 | 2016-02-11 | 2.942 | 3,162,863 | +18,219 | 0.51% | 9,304,960 |
| 2016-02-12 | 2016-02-05 | 3.008 | 3,144,644 | -43,726 | 0.51% | 9,458,481 |
| 2016-02-11 | 2016-02-04 | 2.854 | 3,188,370 | +7,288 | 0.52% | 9,100,000 |
| 2016-02-05 | 2016-02-03 | 2.854 | 3,181,082 | +27,329 | 0.52% | 9,079,199 |
| 2016-02-03 | 2016-02-01 | 2.997 | 3,153,753 | +9,109 | 0.51% | 9,451,259 |
| 2016-02-02 | 2016-01-29 | 3.063 | 3,144,644 | -9,109 | 0.51% | 9,631,081 |
| 2016-02-01 | 2016-01-28 | 2.920 | 3,153,753 | +18,219 | 0.51% | 9,208,919 |
| 2016-01-29 | 2016-01-27 | 2.920 | 3,135,534 | -18,219 | 0.51% | 9,155,720 |
| 2016-01-28 | 2016-01-26 | 2.964 | 3,153,753 | +23,685 | 0.51% | 9,347,399 |
| 2016-01-27 | 2016-01-25 | 3.118 | 3,130,068 | +45,548 | 0.51% | 9,758,239 |
| 2016-01-26 | 2016-01-22 | 3.096 | 3,084,520 | -14,576 | 0.50% | 9,548,519 |
| 2016-01-22 | 2016-01-20 | 3.118 | 3,099,096 | -9,109 | 0.50% | 9,661,681 |
| 2016-01-21 | 2016-01-19 | 3.227 | 3,108,205 | +81,986 | 0.51% | 10,031,279 |
| 2016-01-20 | 2016-01-18 | 3.238 | 3,026,219 | -18,219 | 0.49% | 9,799,901 |
| 2016-01-19 | 2016-01-15 | 3.183 | 3,044,438 | -16,397 | 0.49% | 9,691,800 |
| 2016-01-18 | 2016-01-14 | 3.293 | 3,060,835 | +41,904 | 0.50% | 10,079,999 |
| 2016-01-15 | 2016-01-13 | 3.414 | 3,018,931 | +43,726 | 0.49% | 10,306,540 |
| 2016-01-14 | 2016-01-12 | 3.677 | 2,975,205 | -30,972 | 0.48% | 10,941,101 |
| 2016-01-13 | 2016-01-11 | 3.293 | 3,006,177 | -36,439 | 0.49% | 9,899,999 |
| 2016-01-12 | 2016-01-08 | 3.414 | 3,042,616 | +41,904 | 0.49% | 10,387,400 |
| 2016-01-11 | 2016-01-07 | 3.403 | 3,000,712 | +9,110 | 0.49% | 10,211,401 |
| 2016-01-08 | 2016-01-06 | 3.666 | 2,991,602 | -5,466 | 0.49% | 10,968,560 |
| 2016-01-07 | 2016-01-05 | 3.688 | 2,997,068 | -32,794 | 0.49% | 11,054,401 |
| 2016-01-06 | 2016-01-04 | 3.765 | 3,029,862 | +21,863 | 0.49% | 11,408,178 |
| 2016-01-05 | 2015-12-31 | 4.029 | 3,007,999 | -16,398 | 0.49% | 12,118,339 |
| 2016-01-04 | 2015-12-29 | 3.930 | 3,024,397 | +9,110 | 0.49% | 11,885,601 |
| 2015-12-30 | 2015-12-28 | 3.941 | 3,015,287 | -7,288 | 0.49% | 11,882,900 |
| 2015-12-29 | 2015-12-24 | 3.996 | 3,022,575 | +38,261 | 0.49% | 12,077,521 |
| 2015-12-22 | 2015-12-18 | 3.941 | 2,984,314 | -1,822 | 0.48% | 11,760,839 |
| 2015-12-21 | 2015-12-17 | 4.062 | 2,986,136 | -14,576 | 0.49% | 12,128,599 |
| 2015-12-17 | 2015-12-15 | 3.853 | 3,000,712 | +5,466 | 0.49% | 11,561,941 |
| 2015-12-16 | 2015-12-14 | 3.897 | 2,995,246 | -7,288 | 0.49% | 11,672,401 |
| 2015-12-15 | 2015-12-11 | 3.919 | 3,002,534 | -5,465 | 0.49% | 11,766,722 |
| 2015-12-14 | 2015-12-10 | 3.875 | 3,007,999 | +14,575 | 0.49% | 11,656,059 |
| 2015-12-11 | 2015-12-09 | 3.963 | 2,993,424 | +20,041 | 0.49% | 11,862,460 |
| 2015-12-10 | 2015-12-08 | 4.128 | 2,973,383 | +18,220 | 0.48% | 12,272,641 |
| 2015-12-09 | 2015-12-07 | 4.248 | 2,955,163 | +9,109 | 0.48% | 12,554,278 |
| 2015-12-07 | 2015-12-03 | 4.314 | 2,946,054 | -9,109 | 0.48% | 12,709,621 |
| 2015-12-04 | 2015-12-02 | 4.314 | 2,955,163 | -1,822 | 0.48% | 12,748,918 |
| 2015-12-03 | 2015-12-01 | 4.259 | 2,956,985 | +18,219 | 0.48% | 12,594,478 |
| 2015-12-02 | 2015-11-30 | 4.259 | 2,938,766 | +1,822 | 0.48% | 12,516,879 |
| 2015-12-01 | 2015-11-27 | 4.259 | 2,936,944 | +20,041 | 0.48% | 12,509,119 |
| 2015-11-30 | 2015-11-26 | 4.424 | 2,916,903 | -1,822 | 0.47% | 12,904,060 |
| 2015-11-27 | 2015-11-25 | 4.446 | 2,918,725 | +10,932 | 0.47% | 12,976,200 |
| 2015-11-24 | 2015-11-20 | 4.720 | 2,907,793 | -490,098 | 0.47% | 13,725,598 |
| 2015-11-19 | 2015-11-17 | 4.676 | 3,397,891 | -7,288 | 0.55% | 15,889,798 |
| 2015-11-17 | 2015-11-13 | 4.600 | 3,405,179 | +9,109 | 0.55% | 15,662,219 |
| 2015-11-16 | 2015-11-12 | 4.687 | 3,396,070 | +36,439 | 0.55% | 15,918,562 |
| 2015-11-13 | 2015-11-11 | 4.731 | 3,359,631 | -10,932 | 0.55% | 15,895,280 |
| 2015-11-12 | 2015-11-10 | 4.698 | 3,370,563 | +10,932 | 0.55% | 15,836,002 |
| 2015-11-11 | 2015-11-09 | 4.841 | 3,359,631 | +1,822 | 0.55% | 16,264,080 |
| 2015-11-10 | 2015-11-06 | 4.940 | 3,357,809 | +18,219 | 0.55% | 16,587,000 |
| 2015-11-06 | 2015-11-04 | 5.006 | 3,339,590 | -1,822 | 0.54% | 16,716,961 |
| 2015-11-05 | 2015-11-03 | 4.907 | 3,341,412 | -18,219 | 0.54% | 16,395,961 |
| 2015-11-04 | 2015-11-02 | 4.863 | 3,359,631 | +45,548 | 0.55% | 16,337,840 |
| 2015-11-02 | 2015-10-29 | 5.159 | 3,314,083 | -1,822 | 0.54% | 17,098,601 |
| 2015-10-30 | 2015-10-28 | 5.137 | 3,315,905 | -27,329 | 0.54% | 17,035,201 |
| 2015-10-29 | 2015-10-27 | 5.104 | 3,343,234 | +20,042 | 0.54% | 17,065,502 |
| 2015-10-28 | 2015-10-26 | 5.214 | 3,323,192 | +32,794 | 0.54% | 17,327,997 |
| 2015-10-26 | 2015-10-22 | 5.225 | 3,290,398 | -36,438 | 0.53% | 17,193,121 |
| 2015-10-23 | 2015-10-20 | 5.214 | 3,326,836 | +27,329 | 0.54% | 17,346,998 |
| 2015-10-22 | 2015-10-19 | 5.313 | 3,299,507 | +16,397 | 0.54% | 17,530,478 |
| 2015-10-20 | 2015-10-16 | 5.313 | 3,283,110 | +9,110 | 0.53% | 17,443,359 |
| 2015-10-19 | 2015-10-15 | 5.368 | 3,274,000 | -10,932 | 0.53% | 17,574,657 |
| 2015-10-15 | 2015-10-13 | 5.313 | 3,284,932 | -81,987 | 0.53% | 17,453,040 |
| 2015-10-14 | 2015-10-12 | 5.083 | 3,366,919 | -78,343 | 0.55% | 17,112,482 |
| 2015-10-13 | 2015-10-09 | 4.830 | 3,445,262 | +100,206 | 0.56% | 16,640,802 |
| 2015-10-12 | 2015-10-08 | 4.841 | 3,345,056 | +51,014 | 0.54% | 16,193,522 |
| 2015-10-09 | 2015-10-07 | 5.115 | 3,294,042 | +3,644 | 0.54% | 16,850,562 |
| 2015-10-08 | 2015-10-06 | 5.006 | 3,290,398 | -10,931 | 0.53% | 16,470,721 |
| 2015-10-07 | 2015-10-05 | 5.006 | 3,301,329 | +10,931 | 0.54% | 16,525,438 |
| 2015-10-06 | 2015-10-02 | 4.929 | 3,290,398 | -3,644 | 0.53% | 16,217,881 |
| 2015-10-05 | 2015-09-30 | 4.676 | 3,294,042 | +5,466 | 0.54% | 15,404,162 |
| 2015-09-25 | 2015-09-23 | 4.951 | 3,288,576 | -27,329 | 0.53% | 16,281,101 |
| 2015-09-24 | 2015-09-22 | 5.115 | 3,315,905 | -9,109 | 0.54% | 16,962,401 |
| 2015-09-22 | 2015-09-18 | 4.940 | 3,325,014 | -9,110 | 0.54% | 16,424,998 |
| 2015-09-21 | 2015-09-17 | 4.819 | 3,334,124 | -9,110 | 0.54% | 16,067,400 |
| 2015-09-18 | 2015-09-16 | 4.830 | 3,343,234 | -9,109 | 0.54% | 16,148,002 |
| 2015-09-11 | 2015-09-09 | 4.885 | 3,352,343 | -23,685 | 0.54% | 16,375,999 |
| 2015-09-10 | 2015-09-08 | 4.479 | 3,376,028 | +9,109 | 0.55% | 15,120,479 |
| 2015-09-09 | 2015-09-07 | 4.292 | 3,366,919 | +5,466 | 0.55% | 14,451,361 |
| 2015-09-08 | 2015-09-04 | 4.336 | 3,361,453 | +3,644 | 0.55% | 14,575,500 |
| 2015-09-04 | 2015-09-01 | 4.446 | 3,357,809 | -7,288 | 0.55% | 14,928,300 |
| 2015-09-02 | 2015-08-31 | 4.457 | 3,365,097 | -18,219 | 0.55% | 14,997,641 |
| 2015-09-01 | 2015-08-28 | 4.611 | 3,383,316 | -1,822 | 0.55% | 15,598,800 |
| 2015-08-31 | 2015-08-27 | 4.424 | 3,385,138 | +10,932 | 0.55% | 14,975,480 |
| 2015-08-28 | 2015-08-26 | 4.182 | 3,374,206 | +10,931 | 0.55% | 14,112,238 |
| 2015-08-27 | 2015-08-25 | 4.215 | 3,363,275 | -3,644 | 0.55% | 14,177,281 |
| 2015-08-26 | 2015-08-24 | 4.237 | 3,366,919 | +9,110 | 0.55% | 14,266,561 |
| 2015-08-25 | 2015-08-21 | 4.709 | 3,357,809 | -18,219 | 0.55% | 15,812,940 |
| 2015-08-24 | 2015-08-20 | 4.951 | 3,376,028 | +45,548 | 0.55% | 16,714,058 |
| 2015-08-21 | 2015-08-19 | 5.094 | 3,330,480 | +10,931 | 0.54% | 16,963,839 |
| 2015-08-20 | 2015-08-18 | 5.181 | 3,319,549 | +12,754 | 0.54% | 17,199,682 |
| 2015-08-19 | 2015-08-17 | 5.423 | 3,306,795 | +7,288 | 0.54% | 17,932,199 |
| 2015-08-18 | 2015-08-14 | 5.456 | 3,299,507 | +3,643 | 0.54% | 18,001,338 |
| 2015-08-17 | 2015-08-13 | 5.302 | 3,295,864 | +16,398 | 0.54% | 17,474,942 |
| 2015-08-14 | 2015-08-12 | 5.324 | 3,279,466 | -5,466 | 0.53% | 17,459,999 |
| 2015-08-13 | 2015-08-11 | 5.598 | 3,284,932 | -30,973 | 0.53% | 18,390,600 |
| 2015-08-12 | 2015-08-10 | 5.763 | 3,315,905 | +12,754 | 0.54% | 19,110,001 |
| 2015-08-11 | 2015-08-07 | 4.984 | 3,303,151 | +1,822 | 0.54% | 16,462,038 |
| 2015-08-10 | 2015-08-06 | 5.061 | 3,301,329 | -32,795 | 0.54% | 16,706,638 |
| 2015-08-07 | 2015-08-05 | 5.181 | 3,334,124 | +30,973 | 0.54% | 17,275,200 |
| 2015-08-06 | 2015-08-04 | 5.181 | 3,303,151 | +18,219 | 0.54% | 17,114,718 |
| 2015-08-05 | 2015-08-03 | 5.247 | 3,284,932 | +16,397 | 0.53% | 17,236,680 |
| 2015-08-03 | 2015-07-30 | 5.478 | 3,268,535 | -9,109 | 0.53% | 17,904,122 |
| 2015-07-31 | 2015-07-29 | 5.555 | 3,277,644 | +21,863 | 0.53% | 18,205,878 |
| 2015-07-30 | 2015-07-28 | 5.587 | 3,255,781 | +14,575 | 0.53% | 18,191,659 |
| 2015-07-29 | 2015-07-27 | 5.785 | 3,241,206 | -20,041 | 0.53% | 18,750,661 |
| 2015-07-28 | 2015-07-24 | 6.071 | 3,261,247 | +7,288 | 0.53% | 19,797,400 |
| 2015-07-27 | 2015-07-23 | 5.972 | 3,253,959 | -20,041 | 0.53% | 19,431,678 |
| 2015-07-24 | 2015-07-22 | 5.785 | 3,274,000 | -10,932 | 0.53% | 18,940,377 |
| 2015-07-23 | 2015-07-21 | 5.741 | 3,284,932 | -9,110 | 0.53% | 18,859,380 |
| 2015-07-22 | 2015-07-20 | 5.664 | 3,294,042 | -7,287 | 0.54% | 18,658,562 |
| 2015-07-21 | 2015-07-17 | 5.719 | 3,301,329 | -25,507 | 0.54% | 18,881,038 |
| 2015-07-20 | 2015-07-16 | 5.456 | 3,326,836 | +36,438 | 0.54% | 18,150,438 |
| 2015-07-17 | 2015-07-15 | 5.456 | 3,290,398 | +7,288 | 0.53% | 17,951,641 |
| 2015-07-16 | 2015-07-14 | 5.741 | 3,283,110 | -71,055 | 0.53% | 18,848,919 |
| 2015-07-15 | 2015-07-13 | 5.785 | 3,354,165 | +47,370 | 0.55% | 19,404,139 |
| 2015-07-14 | 2015-07-10 | 5.697 | 3,306,795 | -23,685 | 0.54% | 18,839,699 |
| 2015-07-13 | 2015-07-09 | 5.269 | 3,330,480 | -1,822 | 0.54% | 17,548,799 |
| 2015-07-10 | 2015-07-08 | 4.457 | 3,332,302 | +21,863 | 0.54% | 14,851,479 |
| 2015-07-09 | 2015-07-07 | 4.907 | 3,310,439 | +3,644 | 0.54% | 16,243,980 |
| 2015-07-08 | 2015-07-06 | 5.423 | 3,306,795 | -3,644 | 0.54% | 17,932,199 |
| 2015-07-07 | 2015-07-03 | 5.983 | 3,310,439 | +51,014 | 0.54% | 19,805,300 |
| 2015-07-06 | 2015-07-02 | 6.608 | 3,259,425 | -3,644 | 0.53% | 21,539,559 |
| 2015-07-03 | 2015-06-30 | 6.674 | 3,263,069 | -10,931 | 0.53% | 21,778,560 |
| 2015-07-02 | 2015-06-29 | 6.575 | 3,274,000 | -3,644 | 0.53% | 21,528,057 |
| 2015-06-30 | 2015-06-26 | 6.883 | 3,277,644 | +16,397 | 0.53% | 22,559,458 |
| 2015-06-29 | 2015-06-25 | 7.157 | 3,261,247 | +9,110 | 0.53% | 23,341,600 |
| 2015-06-26 | 2015-06-24 | 7.135 | 3,252,137 | -41,905 | 0.53% | 23,204,997 |
| 2015-06-25 | 2015-06-23 | 6.949 | 3,294,042 | +10,932 | 0.54% | 22,889,282 |
| 2015-06-23 | 2015-06-19 | 6.949 | 3,283,110 | -1,822 | 0.53% | 22,813,319 |
| 2015-06-22 | 2015-06-18 | 7.004 | 3,284,932 | -10,932 | 0.53% | 23,006,280 |
| 2015-06-19 | 2015-06-17 | 7.058 | 3,295,864 | -32,794 | 0.54% | 23,263,743 |
| 2015-06-18 | 2015-06-16 | 6.762 | 3,328,658 | -3,644 | 0.54% | 22,508,638 |
| 2015-06-17 | 2015-06-15 | 6.905 | 3,332,302 | -1,822 | 0.54% | 23,008,819 |
| 2015-06-16 | 2015-06-12 | 7.047 | 3,334,124 | +14,575 | 0.54% | 23,497,200 |
| 2015-06-15 | 2015-06-11 | 6.861 | 3,319,549 | +12,754 | 0.54% | 22,775,003 |
| 2015-06-12 | 2015-06-10 | 6.839 | 3,306,795 | -14,576 | 0.54% | 22,614,899 |
| 2015-06-11 | 2015-06-09 | 6.982 | 3,321,371 | +20,042 | 0.54% | 23,188,563 |
| 2015-06-10 | 2015-06-08 | 7.289 | 3,301,329 | -12,754 | 0.54% | 24,063,357 |
| 2015-06-09 | 2015-06-05 | 7.465 | 3,314,083 | -49,192 | 0.54% | 24,738,401 |
| 2015-06-08 | 2015-06-04 | 7.311 | 3,363,275 | +49,192 | 0.55% | 24,588,721 |
| 2015-06-05 | 2015-06-03 | 7.476 | 3,314,083 | +89,275 | 0.54% | 24,774,781 |
| 2015-06-04 | 2015-06-02 | 7.530 | 3,224,808 | +174,904 | 0.52% | 24,284,396 |
| 2015-06-03 | 2015-06-01 | 7.673 | 3,049,904 | +25,507 | 0.50% | 23,402,523 |
| 2015-06-02 | 2015-05-29 | 7.168 | 3,024,397 | -18,219 | 0.49% | 21,679,602 |
| 2015-06-01 | 2015-05-28 | 7.047 | 3,042,616 | -109,315 | 0.49% | 21,442,801 |
| 2015-05-29 | 2015-05-27 | 7.278 | 3,151,931 | +7,287 | 0.51% | 22,939,797 |
| 2015-05-28 | 2015-05-26 | 7.300 | 3,144,644 | -1,822 | 0.51% | 22,955,802 |
| 2015-05-27 | 2015-05-22 | 6.927 | 3,146,466 | -147,576 | 0.51% | 21,794,742 |
| 2015-05-26 | 2015-05-21 | 6.828 | 3,294,042 | +21,863 | 0.54% | 22,491,522 |
| 2015-05-22 | 2015-05-20 | 6.872 | 3,272,179 | +116,604 | 0.53% | 22,485,923 |
| 2015-05-21 | 2015-05-19 | 6.939 | 3,155,575 | +45,548 | 0.51% | 21,895,278 |
| 2015-05-20 | 2015-05-18 | 6.894 | 3,110,027 | +43,072 | 0.51% | 21,441,572 |
| 2015-05-19 | 2015-05-15 | 6.817 | 3,066,955 | +9,036 | 0.50% | 20,907,039 |
| 2015-05-18 | 2015-05-14 | 6.839 | 3,057,919 | -27,109 | 0.50% | 20,913,122 |
| 2015-05-15 | 2015-05-13 | 6.728 | 3,085,028 | +25,302 | 0.51% | 20,757,121 |
| 2015-05-14 | 2015-05-12 | 6.872 | 3,059,726 | +251,212 | 0.50% | 21,027,060 |
| 2015-05-13 | 2015-05-11 | 6.728 | 2,808,514 | +215,066 | 0.46% | 18,896,640 |
| 2015-05-12 | 2015-05-08 | 6.784 | 2,593,448 | -81,327 | 0.42% | 17,593,103 |
| 2015-05-11 | 2015-05-07 | 6.441 | 2,674,775 | -3,615 | 0.44% | 17,227,199 |
| 2015-05-08 | 2015-05-06 | 6.894 | 2,678,390 | -28,916 | 0.44% | 18,465,721 |
| 2015-05-07 | 2015-05-05 | 6.828 | 2,707,306 | +193,379 | 0.44% | 18,485,318 |
| 2015-05-06 | 2015-05-04 | 7.038 | 2,513,927 | +9,036 | 0.41% | 17,693,518 |
| 2015-05-05 | 2015-04-30 | 7.060 | 2,504,891 | +50,604 | 0.41% | 17,685,361 |
| 2015-05-04 | 2015-04-29 | 7.215 | 2,454,287 | -1,807 | 0.40% | 17,708,320 |
| 2015-04-30 | 2015-04-28 | 7.426 | 2,456,094 | -5,422 | 0.40% | 18,237,778 |
| 2015-04-29 | 2015-04-27 | 7.680 | 2,461,516 | -52,411 | 0.40% | 18,904,559 |
| 2015-04-28 | 2015-04-24 | 7.237 | 2,513,927 | +444,591 | 0.41% | 18,194,278 |
| 2015-04-27 | 2015-04-23 | 7.304 | 2,069,336 | -56,026 | 0.34% | 15,113,998 |
| 2015-04-24 | 2015-04-22 | 7.470 | 2,125,362 | +83,135 | 0.35% | 15,876,000 |
| 2015-04-23 | 2015-04-21 | 7.082 | 2,042,227 | -1,807 | 0.33% | 14,464,000 |
| 2015-04-22 | 2015-04-20 | 7.094 | 2,044,034 | +48,796 | 0.33% | 14,499,418 |
| 2015-04-21 | 2015-04-17 | 7.713 | 1,995,238 | +41,568 | 0.33% | 15,389,762 |
| 2015-04-20 | 2015-04-16 | 8.001 | 1,953,670 | +83,135 | 0.32% | 15,631,258 |
| 2015-04-17 | 2015-04-15 | 6.817 | 1,870,535 | +104,822 | 0.31% | 12,751,197 |
| 2015-04-16 | 2015-04-14 | 6.739 | 1,765,713 | +61,447 | 0.29% | 11,899,859 |
| 2015-04-15 | 2015-04-13 | 7.060 | 1,704,266 | +18,073 | 0.28% | 12,032,683 |
| 2015-04-14 | 2015-04-10 | 6.518 | 1,686,193 | -27,109 | 0.28% | 10,990,742 |
| 2015-04-13 | 2015-04-09 | 6.695 | 1,713,302 | -16,265 | 0.28% | 11,470,800 |
| 2015-04-10 | 2015-04-08 | 6.275 | 1,729,567 | +59,640 | 0.28% | 10,852,377 |
| 2015-04-09 | 2015-04-02 | 5.865 | 1,669,927 | -54,219 | 0.27% | 9,794,399 |
| 2015-04-08 | 2015-04-01 | 5.445 | 1,724,146 | +41,568 | 0.28% | 9,387,362 |
| 2015-04-02 | 2015-03-31 | 5.334 | 1,682,578 | -3,615 | 0.28% | 8,974,839 |
| 2015-04-01 | 2015-03-30 | 5.345 | 1,686,193 | +21,688 | 0.28% | 9,012,781 |
| 2015-03-31 | 2015-03-27 | 5.124 | 1,664,505 | +36,145 | 0.27% | 8,528,458 |
| 2015-03-30 | 2015-03-26 | 5.135 | 1,628,360 | +41,568 | 0.27% | 8,361,281 |
| 2015-03-27 | 2015-03-25 | 5.190 | 1,586,792 | +113,858 | 0.26% | 8,235,638 |
| 2015-03-26 | 2015-03-24 | 5.411 | 1,472,934 | +90,364 | 0.24% | 7,970,702 |
| 2015-03-25 | 2015-03-23 | 5.533 | 1,382,570 | +117,474 | 0.23% | 7,650,002 |
| 2015-03-24 | 2015-03-20 | 5.644 | 1,265,096 | -7,230 | 0.21% | 7,139,998 |
| 2015-03-23 | 2015-03-19 | 5.688 | 1,272,326 | +68,677 | 0.21% | 7,237,123 |
| 2015-03-20 | 2015-03-18 | 5.644 | 1,203,649 | -5,422 | 0.20% | 6,793,201 |
| 2015-03-19 | 2015-03-17 | 5.622 | 1,209,071 | -9,036 | 0.20% | 6,797,042 |
| 2015-03-18 | 2015-03-16 | 5.688 | 1,218,107 | +36,146 | 0.20% | 6,928,719 |
| 2015-03-17 | 2015-03-13 | 5.755 | 1,181,961 | +9,036 | 0.19% | 6,801,597 |
| 2015-03-16 | 2015-03-12 | 5.777 | 1,172,925 | +63,255 | 0.19% | 6,775,560 |
| 2015-03-13 | 2015-03-11 | 5.777 | 1,109,670 | +14,458 | 0.18% | 6,410,158 |
| 2015-03-12 | 2015-03-10 | 5.832 | 1,095,212 | +103,015 | 0.18% | 6,387,240 |
| 2015-03-11 | 2015-03-09 | 5.843 | 992,197 | -10,844 | 0.16% | 5,797,440 |
| 2015-03-09 | 2015-03-05 | 5.887 | 1,003,041 | -18,073 | 0.16% | 5,905,202 |
| 2015-03-06 | 2015-03-04 | 5.965 | 1,021,114 | +10,844 | 0.17% | 6,090,703 |
| 2015-03-05 | 2015-03-03 | 5.865 | 1,010,270 | +14,458 | 0.17% | 5,925,401 |
| 2015-03-03 | 2015-02-27 | 5.854 | 995,812 | +23,495 | 0.16% | 5,829,582 |
| 2015-03-02 | 2015-02-26 | 6.031 | 972,317 | -3,615 | 0.16% | 5,864,200 |
| 2015-02-27 | 2015-02-25 | 5.810 | 975,932 | +1,808 | 0.16% | 5,670,003 |
| 2015-02-24 | 2015-02-18 | 5.788 | 974,124 | +5,422 | 0.16% | 5,637,939 |
| 2015-02-17 | 2015-02-13 | 5.788 | 968,702 | -5,422 | 0.16% | 5,606,558 |
| 2015-02-13 | 2015-02-11 | 5.721 | 974,124 | -27,109 | 0.16% | 5,573,259 |
| 2015-02-12 | 2015-02-10 | 5.666 | 1,001,233 | +32,531 | 0.16% | 5,672,958 |
| 2015-02-11 | 2015-02-09 | 5.699 | 968,702 | +1,807 | 0.16% | 5,520,798 |
| 2015-02-09 | 2015-02-05 | 5.932 | 966,895 | +1,807 | 0.16% | 5,735,199 |
| 2015-02-04 | 2015-02-02 | 6.009 | 965,088 | +10,844 | 0.16% | 5,799,241 |
| 2015-02-03 | 2015-01-30 | 6.164 | 954,244 | +12,651 | 0.16% | 5,881,919 |
| 2015-02-02 | 2015-01-29 | 6.407 | 941,593 | -28,917 | 0.15% | 6,033,179 |
| 2015-01-29 | 2015-01-27 | 6.374 | 970,510 | -10,843 | 0.16% | 6,186,242 |
| 2015-01-28 | 2015-01-26 | 6.374 | 981,353 | -9,037 | 0.16% | 6,255,358 |
| 2015-01-27 | 2015-01-23 | 6.264 | 990,390 | -1,807 | 0.16% | 6,203,362 |
| 2015-01-22 | 2015-01-20 | 6.109 | 992,197 | +3,615 | 0.16% | 6,060,960 |
| 2015-01-16 | 2015-01-14 | 6.086 | 988,582 | -19,881 | 0.16% | 6,016,997 |
| 2015-01-14 | 2015-01-12 | 6.197 | 1,008,463 | -32,531 | 0.17% | 6,249,603 |
| 2015-01-13 | 2015-01-09 | 6.175 | 1,040,994 | +139,161 | 0.17% | 6,428,162 |
| 2015-01-12 | 2015-01-08 | 6.407 | 901,833 | -95,786 | 0.15% | 5,778,420 |
| 2015-01-09 | 2015-01-07 | 6.064 | 997,619 | -10,844 | 0.16% | 6,049,921 |
| 2015-01-08 | 2015-01-06 | 5.555 | 1,008,463 | +9,037 | 0.17% | 5,602,322 |
| 2015-01-07 | 2015-01-05 | 5.522 | 999,426 | -23,495 | 0.16% | 5,518,939 |
| 2015-01-06 | 2015-01-02 | 5.434 | 1,022,921 | +54,219 | 0.17% | 5,558,121 |
| 2015-01-05 | 2014-12-31 | 5.367 | 968,702 | -9,037 | 0.16% | 5,199,198 |
| 2015-01-02 | 2014-12-29 | 5.223 | 977,739 | -9,036 | 0.16% | 5,107,041 |
| 2014-12-30 | 2014-12-24 | 5.179 | 986,775 | -7,229 | 0.16% | 5,110,559 |
| 2014-12-23 | 2014-12-19 | 5.113 | 994,004 | -27,110 | 0.16% | 5,081,998 |
| 2014-12-19 | 2014-12-17 | 5.035 | 1,021,114 | -9,036 | 0.17% | 5,141,502 |
| 2014-12-17 | 2014-12-15 | 5.146 | 1,030,150 | +27,109 | 0.17% | 5,301,000 |
| 2014-12-16 | 2014-12-12 | 5.168 | 1,003,041 | -10,843 | 0.16% | 5,183,701 |
| 2014-12-15 | 2014-12-11 | 5.223 | 1,013,884 | -5,422 | 0.17% | 5,295,838 |
| 2014-12-12 | 2014-12-10 | 5.212 | 1,019,306 | +7,229 | 0.17% | 5,312,879 |
| 2014-12-11 | 2014-12-09 | 5.190 | 1,012,077 | +16,265 | 0.17% | 5,252,799 |
| 2014-12-10 | 2014-12-08 | 5.345 | 995,812 | -9,036 | 0.16% | 5,322,662 |
| 2014-12-09 | 2014-12-05 | 5.268 | 1,004,848 | +63,255 | 0.16% | 5,293,120 |
| 2014-12-08 | 2014-12-04 | 5.257 | 941,593 | -5,422 | 0.15% | 4,949,499 |
| 2014-12-05 | 2014-12-03 | 5.179 | 947,015 | -1,807 | 0.16% | 4,904,640 |
| 2014-12-04 | 2014-12-02 | 5.257 | 948,822 | -18,073 | 0.16% | 4,987,498 |
| 2014-12-03 | 2014-12-01 | 5.157 | 966,895 | +12,651 | 0.16% | 4,986,199 |
| 2014-12-02 | 2014-11-28 | 5.367 | 954,244 | +9,036 | 0.16% | 5,121,599 |
| 2014-12-01 | 2014-11-27 | 5.434 | 945,208 | +9,037 | 0.15% | 5,135,861 |
| 2014-11-28 | 2014-11-26 | 5.467 | 936,171 | +18,072 | 0.15% | 5,117,838 |
| 2014-11-27 | 2014-11-25 | 5.445 | 918,099 | -18,072 | 0.15% | 4,998,723 |
| 2014-11-26 | 2014-11-24 | 5.400 | 936,171 | +9,036 | 0.15% | 5,055,678 |
| 2014-11-25 | 2014-11-21 | 5.301 | 927,135 | +3,615 | 0.15% | 4,914,540 |
| 2014-11-24 | 2014-11-20 | 5.301 | 923,520 | -5,422 | 0.15% | 4,895,378 |
| 2014-11-19 | 2014-11-17 | 5.312 | 928,942 | -10,844 | 0.15% | 4,934,399 |
| 2014-11-18 | 2014-11-14 | 5.566 | 939,786 | +19,880 | 0.15% | 5,231,201 |
| 2014-11-17 | 2014-11-13 | 5.710 | 919,906 | +36,146 | 0.15% | 5,252,881 |
| 2014-11-14 | 2014-11-12 | 5.677 | 883,760 | +18,073 | 0.14% | 5,017,139 |
| 2014-11-13 | 2014-11-11 | 5.566 | 865,687 | -7,230 | 0.14% | 4,818,738 |
| 2014-11-12 | 2014-11-10 | 5.721 | 872,917 | -10,843 | 0.14% | 4,994,223 |
| 2014-11-11 | 2014-11-07 | 5.423 | 883,760 | -45,182 | 0.14% | 4,792,199 |
| 2014-11-10 | 2014-11-06 | 5.533 | 928,942 | -93,979 | 0.15% | 5,139,999 |
| 2014-11-07 | 2014-11-05 | 5.168 | 1,022,921 | +10,844 | 0.17% | 5,286,441 |
| 2014-11-06 | 2014-11-04 | 5.245 | 1,012,077 | -27,109 | 0.17% | 5,308,799 |
| 2014-11-05 | 2014-11-03 | 5.113 | 1,039,186 | +5,422 | 0.17% | 5,312,998 |
| 2014-11-04 | 2014-10-31 | 5.179 | 1,033,764 | +7,229 | 0.17% | 5,353,918 |
| 2014-10-31 | 2014-10-29 | 5.135 | 1,026,535 | +18,072 | 0.17% | 5,271,038 |
| 2014-10-30 | 2014-10-28 | 5.124 | 1,008,463 | -5,421 | 0.17% | 5,167,082 |
| 2014-10-29 | 2014-10-27 | 5.035 | 1,013,884 | +5,421 | 0.17% | 5,105,098 |
| 2014-10-27 | 2014-10-23 | 5.091 | 1,008,463 | +1,808 | 0.17% | 5,133,602 |
| 2014-10-24 | 2014-10-22 | 5.124 | 1,006,655 | -3,615 | 0.16% | 5,157,819 |
| 2014-10-23 | 2014-10-21 | 5.024 | 1,010,270 | -25,302 | 0.17% | 5,075,721 |
| 2014-10-22 | 2014-10-20 | 5.113 | 1,035,572 | +9,037 | 0.17% | 5,294,521 |
| 2014-10-21 | 2014-10-17 | 5.102 | 1,026,535 | +1,807 | 0.17% | 5,236,958 |
| 2014-10-20 | 2014-10-16 | 5.124 | 1,024,728 | -19,880 | 0.17% | 5,250,420 |
| 2014-10-17 | 2014-10-15 | 5.124 | 1,044,608 | +16,265 | 0.17% | 5,352,279 |
| 2014-10-16 | 2014-10-14 | 5.135 | 1,028,343 | +12,651 | 0.17% | 5,280,322 |
| 2014-10-15 | 2014-10-13 | 5.168 | 1,015,692 | +16,266 | 0.17% | 5,249,082 |
| 2014-10-14 | 2014-10-10 | 5.245 | 999,426 | +34,338 | 0.16% | 5,242,439 |
| 2014-10-13 | 2014-10-09 | 5.423 | 965,088 | -23,494 | 0.16% | 5,233,201 |
| 2014-10-10 | 2014-10-08 | 5.190 | 988,582 | -9,037 | 0.16% | 5,130,858 |
| 2014-10-09 | 2014-10-07 | 5.257 | 997,619 | +12,651 | 0.16% | 5,244,001 |
| 2014-10-08 | 2014-10-06 | 5.268 | 984,968 | +5,422 | 0.16% | 5,188,400 |
| 2014-10-06 | 2014-09-30 | 5.168 | 979,546 | +14,458 | 0.16% | 5,062,280 |
| 2014-10-03 | 2014-09-29 | 5.223 | 965,088 | +39,760 | 0.16% | 5,040,961 |
| 2014-09-30 | 2014-09-26 | 5.423 | 925,328 | -16,265 | 0.15% | 5,017,602 |
| 2014-09-29 | 2014-09-25 | 5.389 | 941,593 | -30,724 | 0.15% | 5,074,539 |
| 2014-09-26 | 2014-09-24 | 5.135 | 972,317 | +18,073 | 0.16% | 4,992,640 |
| 2014-09-25 | 2014-09-23 | 5.068 | 954,244 | +14,458 | 0.16% | 4,836,479 |
| 2014-09-24 | 2014-09-22 | 5.046 | 939,786 | +5,422 | 0.15% | 4,742,401 |
| 2014-09-22 | 2014-09-18 | 5.091 | 934,364 | +16,265 | 0.15% | 4,756,400 |
| 2014-09-17 | 2014-09-15 | 5.124 | 918,099 | +18,073 | 0.15% | 4,704,082 |
| 2014-09-11 | 2014-09-08 | 5.245 | 900,026 | -9,036 | 0.15% | 4,721,041 |
| 2014-09-10 | 2014-09-05 | 5.268 | 909,062 | +14,458 | 0.15% | 4,788,559 |
| 2014-09-08 | 2014-09-04 | 5.279 | 894,604 | -28,916 | 0.15% | 4,722,301 |
| 2014-09-05 | 2014-09-03 | 5.223 | 923,520 | +12,651 | 0.15% | 4,823,838 |
| 2014-09-04 | 2014-09-02 | 5.124 | 910,869 | +28,916 | 0.15% | 4,667,038 |
| 2014-09-03 | 2014-09-01 | 5.135 | 881,953 | -9,036 | 0.14% | 4,528,640 |
| 2014-09-01 | 2014-08-28 | 5.113 | 890,989 | +12,651 | 0.15% | 4,555,318 |
| 2014-08-29 | 2014-08-27 | 5.257 | 878,338 | -18,073 | 0.14% | 4,616,998 |
| 2014-08-28 | 2014-08-26 | 5.279 | 896,411 | +7,229 | 0.15% | 4,731,839 |
| 2014-08-26 | 2014-08-22 | 5.323 | 889,182 | -7,229 | 0.15% | 4,733,040 |
| 2014-08-25 | 2014-08-21 | 5.290 | 896,411 | -3,615 | 0.15% | 4,741,759 |
| 2014-08-22 | 2014-08-20 | 5.279 | 900,026 | -18,073 | 0.15% | 4,750,921 |
| 2014-08-21 | 2014-08-19 | 5.279 | 918,099 | +1,808 | 0.15% | 4,846,323 |
| 2014-08-20 | 2014-08-18 | 5.290 | 916,291 | -18,073 | 0.15% | 4,846,919 |
| 2014-08-19 | 2014-08-15 | 5.920 | 934,364 | -9,036 | 0.15% | 5,531,900 |
| 2014-08-18 | 2014-08-14 | 5.932 | 943,400 | +3,614 | 0.15% | 5,595,837 |
| 2014-08-15 | 2014-08-13 | 6.009 | 939,786 | +9,037 | 0.15% | 5,647,201 |
| 2014-08-14 | 2014-08-12 | 6.020 | 930,749 | -3,615 | 0.15% | 5,603,197 |
| 2014-08-13 | 2014-08-11 | 5.821 | 934,364 | +43,375 | 0.15% | 5,438,840 |
| 2014-08-12 | 2014-08-08 | 5.843 | 890,989 | +45,182 | 0.15% | 5,206,078 |
| 2014-08-11 | 2014-08-07 | 5.965 | 845,807 | +46,989 | 0.14% | 5,045,038 |
| 2014-08-07 | 2014-08-05 | 5.998 | 798,818 | -14,458 | 0.13% | 4,791,280 |
| 2014-08-06 | 2014-08-04 | 5.920 | 813,276 | -10,844 | 0.13% | 4,814,999 |
| 2014-08-05 | 2014-08-01 | 5.788 | 824,120 | -1,807 | 0.13% | 4,769,760 |
| 2014-08-04 | 2014-07-31 | 5.799 | 825,927 | -1,807 | 0.14% | 4,789,359 |
| 2014-07-31 | 2014-07-29 | 5.832 | 827,734 | -28,917 | 0.14% | 4,827,317 |
| 2014-07-29 | 2014-07-25 | 5.832 | 856,651 | -27,109 | 0.14% | 4,995,960 |
| 2014-07-28 | 2014-07-24 | 5.766 | 883,760 | -14,458 | 0.14% | 5,095,379 |
| 2014-07-25 | 2014-07-23 | 5.777 | 898,218 | -45,182 | 0.15% | 5,188,677 |
| 2014-07-24 | 2014-07-22 | 5.666 | 943,400 | +19,880 | 0.15% | 5,345,277 |
| 2014-07-22 | 2014-07-18 | 5.732 | 923,520 | -1,808 | 0.15% | 5,293,958 |
| 2014-07-18 | 2014-07-16 | 5.743 | 925,328 | +9,037 | 0.15% | 5,314,562 |
| 2014-07-17 | 2014-07-15 | 5.611 | 916,291 | -16,266 | 0.15% | 5,140,979 |
| 2014-07-16 | 2014-07-14 | 5.533 | 932,557 | +9,037 | 0.15% | 5,160,001 |
| 2014-07-15 | 2014-07-11 | 5.467 | 923,520 | -18,073 | 0.15% | 5,048,678 |
| 2014-07-14 | 2014-07-10 | 5.467 | 941,593 | -23,495 | 0.15% | 5,147,479 |
| 2014-07-11 | 2014-07-09 | 5.345 | 965,088 | +23,495 | 0.16% | 5,158,441 |
| 2014-07-10 | 2014-07-08 | 5.456 | 941,593 | -19,880 | 0.15% | 5,137,059 |
| 2014-07-09 | 2014-07-07 | 5.423 | 961,473 | +50,604 | 0.16% | 5,213,599 |
| 2014-07-08 | 2014-07-04 | 5.456 | 910,869 | -5,422 | 0.15% | 4,969,438 |
| 2014-07-07 | 2014-07-03 | 5.467 | 916,291 | -28,917 | 0.15% | 5,009,159 |
| 2014-07-04 | 2014-07-02 | 5.356 | 945,208 | -110,244 | 0.15% | 5,062,641 |
| 2014-07-03 | 2014-06-30 | 5.201 | 1,055,452 | +122,895 | 0.17% | 5,489,601 |
| 2014-07-02 | 2014-06-27 | 5.201 | 932,557 | -10,843 | 0.15% | 4,850,401 |
| 2014-06-30 | 2014-06-26 | 5.257 | 943,400 | -9,037 | 0.15% | 4,958,998 |
| 2014-06-27 | 2014-06-25 | 5.223 | 952,437 | -5,422 | 0.16% | 4,974,881 |
| 2014-06-26 | 2014-06-24 | 5.257 | 957,859 | +5,422 | 0.16% | 5,035,002 |
| 2014-06-25 | 2014-06-23 | 5.223 | 952,437 | -117,473 | 0.16% | 4,974,881 |
| 2014-06-24 | 2014-06-20 | 5.367 | 1,069,910 | +9,036 | 0.18% | 5,742,400 |
| 2014-06-23 | 2014-06-19 | 5.345 | 1,060,874 | -1,807 | 0.17% | 5,670,422 |
| 2014-06-20 | 2014-06-18 | 5.367 | 1,062,681 | +10,844 | 0.17% | 5,703,600 |
| 2014-06-19 | 2014-06-17 | 5.478 | 1,051,837 | +23,494 | 0.17% | 5,761,798 |
| 2014-06-18 | 2014-06-16 | 5.522 | 1,028,343 | +92,172 | 0.17% | 5,678,622 |
| 2014-06-17 | 2014-06-13 | 5.234 | 936,171 | -5,422 | 0.15% | 4,900,278 |
| 2014-06-16 | 2014-06-12 | 5.312 | 941,593 | -7,229 | 0.15% | 5,001,599 |
| 2014-06-13 | 2014-06-11 | 5.190 | 948,822 | +3,614 | 0.16% | 4,924,498 |
| 2014-06-12 | 2014-06-10 | 5.290 | 945,208 | -9,036 | 0.15% | 4,999,881 |
| 2014-06-11 | 2014-06-09 | 5.245 | 954,244 | -16,266 | 0.16% | 5,005,439 |
| 2014-06-10 | 2014-06-06 | 5.323 | 970,510 | -12,651 | 0.16% | 5,165,942 |
| 2014-06-09 | 2014-06-05 | 5.334 | 983,161 | +5,422 | 0.16% | 5,244,162 |
| 2014-06-06 | 2014-06-04 | 5.312 | 977,739 | -21,687 | 0.16% | 5,193,601 |
| 2014-06-05 | 2014-06-03 | 5.179 | 999,426 | -41,568 | 0.16% | 5,176,079 |
| 2014-06-03 | 2014-05-29 | 5.079 | 1,040,994 | -7,229 | 0.17% | 5,287,682 |
| 2014-05-30 | 2014-05-28 | 5.079 | 1,048,223 | -9,036 | 0.17% | 5,324,401 |
| 2014-05-28 | 2014-05-26 | 5.035 | 1,057,259 | -3,615 | 0.17% | 5,323,499 |
| 2014-05-27 | 2014-05-23 | 5.002 | 1,060,874 | -32,531 | 0.17% | 5,306,482 |
| 2014-05-26 | 2014-05-22 | 5.046 | 1,093,405 | -9,036 | 0.18% | 5,517,601 |
| 2014-05-22 | 2014-05-20 | 5.194 | 1,102,441 | -9,037 | 0.18% | 5,726,047 |
| 2014-05-21 | 2014-05-19 | 5.228 | 1,111,478 | +42,181 | 0.18% | 5,810,717 |
| 2014-05-20 | 2014-05-16 | 5.205 | 1,069,297 | -3,535 | 0.18% | 5,565,998 |
| 2014-05-16 | 2014-05-14 | 5.273 | 1,072,832 | +22,976 | 0.18% | 5,657,238 |
| 2014-05-13 | 2014-05-09 | 5.126 | 1,049,856 | -44,186 | 0.18% | 5,381,642 |
| 2014-05-09 | 2014-05-07 | 5.115 | 1,094,042 | +3,535 | 0.18% | 5,595,763 |
| 2014-05-07 | 2014-05-02 | 5.217 | 1,090,507 | +3,535 | 0.18% | 5,688,742 |
| 2014-05-05 | 2014-04-30 | 5.126 | 1,086,972 | -3,535 | 0.18% | 5,571,901 |
| 2014-05-02 | 2014-04-29 | 5.228 | 1,090,507 | -8,837 | 0.18% | 5,701,082 |
| 2014-04-29 | 2014-04-25 | 5.352 | 1,099,344 | +3,535 | 0.18% | 5,884,121 |
| 2014-04-25 | 2014-04-23 | 5.409 | 1,095,809 | -24,744 | 0.18% | 5,927,200 |
| 2014-04-24 | 2014-04-22 | 5.499 | 1,120,553 | +7,070 | 0.19% | 6,162,480 |
| 2014-04-17 | 2014-04-15 | 5.183 | 1,113,483 | +10,604 | 0.19% | 5,770,799 |
| 2014-04-16 | 2014-04-14 | 5.409 | 1,102,879 | +3,535 | 0.18% | 5,965,442 |
| 2014-04-15 | 2014-04-11 | 5.409 | 1,099,344 | -10,604 | 0.18% | 5,946,321 |
| 2014-04-14 | 2014-04-10 | 5.409 | 1,109,948 | +22,976 | 0.19% | 6,003,678 |
| 2014-04-11 | 2014-04-09 | 5.409 | 1,086,972 | -14,139 | 0.18% | 5,879,401 |
| 2014-04-10 | 2014-04-08 | 5.386 | 1,101,111 | +3,535 | 0.18% | 5,930,959 |
| 2014-04-09 | 2014-04-07 | 5.284 | 1,097,576 | +3,534 | 0.18% | 5,800,138 |
| 2014-04-02 | 2014-03-31 | 4.968 | 1,094,042 | +22,977 | 0.18% | 5,434,822 |
| 2014-04-01 | 2014-03-28 | 5.036 | 1,071,065 | -53,023 | 0.18% | 5,393,401 |
| 2014-03-31 | 2014-03-27 | 4.968 | 1,124,088 | +84,837 | 0.19% | 5,584,081 |
| 2014-03-28 | 2014-03-26 | 5.149 | 1,039,251 | -28,279 | 0.17% | 5,350,800 |
| 2014-03-26 | 2014-03-24 | 5.002 | 1,067,530 | +5,302 | 0.18% | 5,339,360 |
| 2014-03-24 | 2014-03-20 | 4.888 | 1,062,228 | +5,303 | 0.18% | 5,192,642 |
| 2014-03-20 | 2014-03-18 | 5.149 | 1,056,925 | +22,976 | 0.18% | 5,441,798 |
| 2014-03-19 | 2014-03-17 | 5.296 | 1,033,949 | +26,512 | 0.17% | 5,475,601 |
| 2014-03-18 | 2014-03-14 | 5.092 | 1,007,437 | -3,535 | 0.17% | 5,129,999 |
| 2014-03-17 | 2014-03-13 | 5.284 | 1,010,972 | -14,140 | 0.17% | 5,342,479 |
| 2014-03-14 | 2014-03-12 | 5.454 | 1,025,112 | +1,768 | 0.17% | 5,591,202 |
| 2014-03-13 | 2014-03-11 | 5.692 | 1,023,344 | -24,744 | 0.17% | 5,824,739 |
| 2014-03-12 | 2014-03-10 | 5.601 | 1,048,088 | -5,303 | 0.18% | 5,870,699 |
| 2014-03-11 | 2014-03-07 | 5.726 | 1,053,391 | -19,441 | 0.18% | 6,031,523 |
| 2014-03-10 | 2014-03-06 | 5.488 | 1,072,832 | -14,140 | 0.18% | 5,887,898 |
| 2014-03-07 | 2014-03-05 | 5.499 | 1,086,972 | -26,511 | 0.18% | 5,977,801 |
| 2014-03-06 | 2014-03-04 | 5.488 | 1,113,483 | +3,535 | 0.19% | 6,110,999 |
| 2014-03-05 | 2014-03-03 | 5.579 | 1,109,948 | -7,070 | 0.19% | 6,192,078 |
| 2014-03-04 | 2014-02-28 | 5.522 | 1,117,018 | -5,302 | 0.19% | 6,168,319 |
| 2014-03-03 | 2014-02-27 | 5.488 | 1,122,320 | -37,117 | 0.19% | 6,159,498 |
| 2014-02-27 | 2014-02-25 | 5.251 | 1,159,437 | -53,023 | 0.19% | 6,087,682 |
| 2014-02-26 | 2014-02-24 | 4.990 | 1,212,460 | -8,837 | 0.20% | 6,050,522 |
| 2014-02-25 | 2014-02-21 | 5.069 | 1,221,297 | -8,837 | 0.20% | 6,191,361 |
| 2014-02-24 | 2014-02-20 | 5.137 | 1,230,134 | -7,070 | 0.21% | 6,319,681 |
| 2014-02-19 | 2014-02-17 | 4.934 | 1,237,204 | +10,605 | 0.21% | 6,104,002 |
| 2014-02-18 | 2014-02-14 | 5.069 | 1,226,599 | -8,837 | 0.21% | 6,218,240 |
| 2014-02-17 | 2014-02-13 | 5.036 | 1,235,436 | -17,675 | 0.21% | 6,221,099 |
| 2014-02-14 | 2014-02-12 | 5.092 | 1,253,111 | -44,185 | 0.21% | 6,381,002 |
| 2014-02-12 | 2014-02-10 | 4.877 | 1,297,296 | +8,837 | 0.22% | 6,327,078 |
| 2014-02-11 | 2014-02-07 | 4.832 | 1,288,459 | +1,767 | 0.22% | 6,225,659 |
| 2014-02-10 | 2014-02-06 | 4.753 | 1,286,692 | -3,535 | 0.22% | 6,115,201 |
| 2014-02-06 | 2014-02-04 | 4.764 | 1,290,227 | -17,674 | 0.22% | 6,146,602 |
| 2014-02-05 | 2014-01-30 | 4.877 | 1,307,901 | +26,512 | 0.22% | 6,378,800 |
| 2014-02-04 | 2014-01-28 | 5.013 | 1,281,389 | -8,838 | 0.21% | 6,423,498 |
| 2014-01-29 | 2014-01-27 | 4.990 | 1,290,227 | +1,768 | 0.22% | 6,438,602 |
| 2014-01-28 | 2014-01-24 | 5.103 | 1,288,459 | +8,837 | 0.22% | 6,575,579 |
| 2014-01-27 | 2014-01-23 | 5.103 | 1,279,622 | +10,605 | 0.21% | 6,530,480 |
| 2014-01-24 | 2014-01-22 | 5.171 | 1,269,017 | -17,675 | 0.21% | 6,562,518 |
| 2014-01-23 | 2014-01-21 | 5.115 | 1,286,692 | +21,209 | 0.22% | 6,581,121 |
| 2014-01-22 | 2014-01-20 | 5.137 | 1,265,483 | +3,535 | 0.21% | 6,501,282 |
| 2014-01-21 | 2014-01-17 | 5.160 | 1,261,948 | +1,768 | 0.21% | 6,511,682 |
| 2014-01-20 | 2014-01-16 | 5.160 | 1,260,180 | +37,116 | 0.21% | 6,502,559 |
| 2014-01-17 | 2014-01-15 | 5.149 | 1,223,064 | -8,837 | 0.20% | 6,297,199 |
| 2014-01-16 | 2014-01-14 | 5.194 | 1,231,901 | -1,768 | 0.21% | 6,398,458 |
| 2014-01-15 | 2014-01-13 | 5.115 | 1,233,669 | +21,209 | 0.21% | 6,309,921 |
| 2014-01-14 | 2014-01-10 | 5.137 | 1,212,460 | -7,069 | 0.20% | 6,228,882 |
| 2014-01-13 | 2014-01-09 | 5.160 | 1,219,529 | +5,302 | 0.20% | 6,292,798 |
| 2014-01-10 | 2014-01-08 | 5.183 | 1,214,227 | -3,535 | 0.20% | 6,292,920 |
| 2014-01-09 | 2014-01-07 | 5.092 | 1,217,762 | +22,977 | 0.20% | 6,201,001 |
| 2014-01-08 | 2014-01-06 | 5.171 | 1,194,785 | +7,070 | 0.20% | 6,178,639 |
| 2014-01-07 | 2014-01-03 | 5.522 | 1,187,715 | +14,139 | 0.20% | 6,558,717 |
| 2014-01-06 | 2014-01-02 | 5.613 | 1,173,576 | +17,674 | 0.20% | 6,586,880 |
| 2014-01-03 | 2013-12-31 | 5.681 | 1,155,902 | +10,605 | 0.19% | 6,566,162 |
| 2014-01-02 | 2013-12-27 | 5.635 | 1,145,297 | +7,070 | 0.19% | 6,454,080 |
| 2013-12-30 | 2013-12-24 | 5.601 | 1,138,227 | +3,535 | 0.19% | 6,375,598 |
| 2013-12-27 | 2013-12-20 | 5.579 | 1,134,692 | -8,838 | 0.19% | 6,330,117 |
| 2013-12-23 | 2013-12-19 | 5.624 | 1,143,530 | +19,442 | 0.19% | 6,431,182 |
| 2013-12-20 | 2013-12-18 | 5.760 | 1,124,088 | -14,139 | 0.19% | 6,474,481 |
| 2013-12-18 | 2013-12-16 | 5.726 | 1,138,227 | +35,348 | 0.19% | 6,517,278 |
| 2013-12-17 | 2013-12-13 | 5.850 | 1,102,879 | -5,302 | 0.18% | 6,452,162 |
| 2013-12-16 | 2013-12-12 | 5.794 | 1,108,181 | +14,139 | 0.19% | 6,420,480 |
| 2013-12-13 | 2013-12-11 | 5.828 | 1,094,042 | -14,139 | 0.18% | 6,375,703 |
| 2013-12-12 | 2013-12-10 | 5.997 | 1,108,181 | +8,837 | 0.19% | 6,646,200 |
| 2013-12-11 | 2013-12-09 | 6.133 | 1,099,344 | -44,186 | 0.18% | 6,742,481 |
| 2013-12-10 | 2013-12-06 | 6.190 | 1,143,530 | -19,441 | 0.19% | 7,078,182 |
| 2013-12-09 | 2013-12-05 | 6.167 | 1,162,971 | -19,442 | 0.19% | 7,172,197 |
| 2013-12-06 | 2013-12-04 | 6.212 | 1,182,413 | -28,279 | 0.20% | 7,345,619 |
| 2013-12-05 | 2013-12-03 | 6.371 | 1,210,692 | -7,070 | 0.20% | 7,713,099 |
| 2013-12-04 | 2013-12-02 | 5.884 | 1,217,762 | -54,790 | 0.20% | 7,165,601 |
| 2013-12-03 | 2013-11-29 | 5.782 | 1,272,552 | -15,907 | 0.21% | 7,358,398 |
| 2013-12-02 | 2013-11-28 | 5.748 | 1,288,459 | +8,837 | 0.22% | 7,406,639 |
| 2013-11-29 | 2013-11-27 | 5.760 | 1,279,622 | +44,186 | 0.21% | 7,370,320 |
| 2013-11-28 | 2013-11-26 | 5.726 | 1,235,436 | +14,139 | 0.21% | 7,073,879 |
| 2013-11-27 | 2013-11-25 | 5.794 | 1,221,297 | +68,930 | 0.20% | 7,075,842 |
| 2013-11-26 | 2013-11-22 | 5.850 | 1,152,367 | -61,860 | 0.19% | 6,741,681 |
| 2013-11-25 | 2013-11-21 | 5.726 | 1,214,227 | +19,442 | 0.20% | 6,952,440 |
| 2013-11-22 | 2013-11-20 | 5.816 | 1,194,785 | -49,488 | 0.20% | 6,949,279 |
| 2013-11-21 | 2013-11-19 | 5.692 | 1,244,273 | -3,535 | 0.21% | 7,082,238 |
| 2013-11-20 | 2013-11-18 | 5.771 | 1,247,808 | -83,070 | 0.21% | 7,201,199 |
| 2013-11-19 | 2013-11-15 | 5.579 | 1,330,878 | -30,046 | 0.22% | 7,424,582 |
| 2013-11-18 | 2013-11-14 | 5.522 | 1,360,924 | +12,372 | 0.23% | 7,515,200 |
| 2013-11-15 | 2013-11-13 | 5.488 | 1,348,552 | +14,140 | 0.23% | 7,401,100 |
| 2013-11-14 | 2013-11-12 | 5.601 | 1,334,412 | -14,140 | 0.22% | 7,474,497 |
| 2013-11-13 | 2013-11-11 | 5.635 | 1,348,552 | +8,837 | 0.23% | 7,599,480 |
| 2013-11-12 | 2013-11-08 | 5.590 | 1,339,715 | +1,768 | 0.22% | 7,489,041 |
| 2013-11-11 | 2013-11-07 | 5.692 | 1,337,947 | -21,210 | 0.22% | 7,615,418 |
| 2013-11-08 | 2013-11-06 | 5.714 | 1,359,157 | +15,907 | 0.23% | 7,766,902 |
| 2013-11-07 | 2013-11-05 | 5.873 | 1,343,250 | -169,673 | 0.22% | 7,888,802 |
| 2013-11-06 | 2013-11-04 | 5.590 | 1,512,923 | +121,953 | 0.25% | 8,457,278 |
| 2013-11-05 | 2013-11-01 | 5.556 | 1,390,970 | -21,210 | 0.23% | 7,728,338 |
| 2013-11-04 | 2013-10-31 | 5.511 | 1,412,180 | +21,210 | 0.24% | 7,782,262 |
| 2013-11-01 | 2013-10-30 | 5.454 | 1,390,970 | -15,907 | 0.23% | 7,586,678 |
| 2013-10-30 | 2013-10-28 | 5.477 | 1,406,877 | -1,768 | 0.24% | 7,705,278 |
| 2013-10-29 | 2013-10-25 | 5.466 | 1,408,645 | -42,418 | 0.24% | 7,699,022 |
| 2013-10-28 | 2013-10-24 | 5.511 | 1,451,063 | +1,767 | 0.24% | 7,996,539 |
| 2013-10-25 | 2013-10-23 | 5.499 | 1,449,296 | -44,186 | 0.24% | 7,970,402 |
| 2013-10-24 | 2013-10-22 | 5.579 | 1,493,482 | +106,046 | 0.25% | 8,331,703 |
| 2013-10-23 | 2013-10-21 | 5.511 | 1,387,436 | +83,070 | 0.23% | 7,645,903 |
| 2013-10-22 | 2013-10-18 | 5.624 | 1,304,366 | +22,977 | 0.22% | 7,335,719 |
| 2013-10-21 | 2013-10-17 | 5.601 | 1,281,389 | -14,140 | 0.21% | 7,177,497 |
| 2013-10-18 | 2013-10-16 | 5.454 | 1,295,529 | +45,953 | 0.22% | 7,066,120 |
| 2013-10-17 | 2013-10-15 | 5.477 | 1,249,576 | -1,767 | 0.21% | 6,843,762 |
| 2013-10-16 | 2013-10-11 | 5.420 | 1,251,343 | +37,116 | 0.21% | 6,782,639 |
| 2013-10-15 | 2013-10-10 | 5.432 | 1,214,227 | +12,372 | 0.20% | 6,595,200 |
| 2013-10-11 | 2013-10-09 | 5.420 | 1,201,855 | +60,093 | 0.20% | 6,514,400 |
| 2013-10-10 | 2013-10-08 | 5.488 | 1,141,762 | -12,372 | 0.19% | 6,266,199 |
| 2013-10-09 | 2013-10-07 | 5.432 | 1,154,134 | +1,767 | 0.19% | 6,268,799 |
| 2013-10-08 | 2013-10-04 | 5.409 | 1,152,367 | +3,535 | 0.19% | 6,233,121 |
| 2013-10-07 | 2013-10-03 | 5.432 | 1,148,832 | -1,767 | 0.19% | 6,240,000 |
| 2013-10-04 | 2013-10-02 | 5.432 | 1,150,599 | -7,070 | 0.19% | 6,249,598 |
| 2013-10-03 | 2013-09-30 | 5.409 | 1,157,669 | +3,535 | 0.19% | 6,261,799 |
| 2013-10-02 | 2013-09-27 | 5.499 | 1,154,134 | +14,139 | 0.19% | 6,347,159 |
| 2013-09-30 | 2013-09-26 | 5.477 | 1,139,995 | -28,279 | 0.19% | 6,243,601 |
| 2013-09-27 | 2013-09-25 | 5.398 | 1,168,274 | +102,511 | 0.20% | 6,305,942 |
| 2013-09-26 | 2013-09-24 | 5.567 | 1,065,763 | +49,489 | 0.18% | 5,933,522 |
| 2013-09-25 | 2013-09-23 | 5.658 | 1,016,274 | -1,768 | 0.17% | 5,749,998 |
| 2013-09-24 | 2013-09-19 | 5.635 | 1,018,042 | -12,372 | 0.17% | 5,736,961 |
| 2013-09-23 | 2013-09-18 | 5.590 | 1,030,414 | -5,302 | 0.17% | 5,760,041 |
| 2013-09-19 | 2013-09-17 | 5.567 | 1,035,716 | -5,302 | 0.17% | 5,766,239 |
| 2013-09-18 | 2013-09-16 | 5.601 | 1,041,018 | -21,210 | 0.17% | 5,831,097 |
| 2013-09-17 | 2013-09-13 | 5.613 | 1,062,228 | +5,303 | 0.18% | 5,961,922 |
| 2013-09-16 | 2013-09-12 | 5.658 | 1,056,925 | +68,930 | 0.18% | 5,979,998 |
| 2013-09-13 | 2013-09-11 | 5.760 | 987,995 | -14,140 | 0.17% | 5,690,617 |
| 2013-09-12 | 2013-09-10 | 5.771 | 1,002,135 | -10,605 | 0.17% | 5,783,400 |
| 2013-09-11 | 2013-09-09 | 5.477 | 1,012,740 | +1,768 | 0.17% | 5,546,642 |
| 2013-09-10 | 2013-09-06 | 5.443 | 1,010,972 | +76,000 | 0.17% | 5,502,639 |
| 2013-09-09 | 2013-09-05 | 5.545 | 934,972 | +26,511 | 0.16% | 5,184,197 |
| 2013-09-06 | 2013-09-04 | 5.432 | 908,461 | -31,814 | 0.15% | 4,934,400 |
| 2013-09-05 | 2013-09-03 | 5.511 | 940,275 | +21,209 | 0.16% | 5,181,681 |
| 2013-09-04 | 2013-09-02 | 5.386 | 919,066 | -5,302 | 0.15% | 4,950,402 |
| 2013-09-03 | 2013-08-30 | 5.432 | 924,368 | +8,837 | 0.15% | 5,020,801 |
| 2013-09-02 | 2013-08-29 | 5.443 | 915,531 | -1,767 | 0.15% | 4,983,162 |
| 2013-08-30 | 2013-08-28 | 5.284 | 917,298 | +17,674 | 0.15% | 4,847,459 |
| 2013-08-29 | 2013-08-27 | 5.432 | 899,624 | +35,349 | 0.15% | 4,886,401 |
| 2013-08-28 | 2013-08-26 | 5.545 | 864,275 | +65,395 | 0.14% | 4,792,199 |
| 2013-08-22 | 2013-08-20 | 5.647 | 798,880 | -12,372 | 0.13% | 4,510,960 |
| 2013-08-21 | 2013-08-19 | 5.918 | 811,252 | -5,302 | 0.14% | 4,801,139 |
| 2013-08-20 | 2013-08-16 | 5.918 | 816,554 | -15,907 | 0.14% | 4,832,518 |
| 2013-08-19 | 2013-08-15 | 5.941 | 832,461 | +1,767 | 0.14% | 4,945,498 |
| 2013-08-16 | 2013-08-13 | 6.111 | 830,694 | -56,558 | 0.14% | 5,076,001 |
| 2013-08-15 | 2013-08-12 | 5.828 | 887,252 | +8,837 | 0.15% | 5,170,601 |
| 2013-08-13 | 2013-08-09 | 5.760 | 878,415 | -5,302 | 0.15% | 5,059,462 |
| 2013-08-09 | 2013-08-07 | 5.669 | 883,717 | -17,674 | 0.15% | 5,010,001 |
| 2013-08-08 | 2013-08-06 | 5.635 | 901,391 | -10,605 | 0.15% | 5,079,599 |
| 2013-08-07 | 2013-08-05 | 5.635 | 911,996 | +7,070 | 0.15% | 5,139,361 |
| 2013-08-05 | 2013-08-01 | 5.556 | 904,926 | -8,837 | 0.15% | 5,027,840 |
| 2013-08-02 | 2013-07-31 | 5.398 | 913,763 | -10,605 | 0.15% | 4,932,179 |
| 2013-08-01 | 2013-07-30 | 5.318 | 924,368 | +22,977 | 0.15% | 4,916,201 |
| 2013-07-31 | 2013-07-29 | 5.477 | 901,391 | -7,070 | 0.15% | 4,936,799 |
| 2013-07-30 | 2013-07-26 | 5.635 | 908,461 | -31,814 | 0.15% | 5,119,440 |
| 2013-07-29 | 2013-07-25 | 5.567 | 940,275 | +26,512 | 0.16% | 5,234,881 |
| 2013-07-26 | 2013-07-24 | 5.590 | 913,763 | +15,907 | 0.15% | 5,107,959 |
| 2013-07-25 | 2013-07-23 | 5.545 | 897,856 | -199,720 | 0.15% | 4,978,398 |
| 2013-07-24 | 2013-07-22 | 5.420 | 1,097,576 | +17,674 | 0.18% | 5,949,178 |
| 2013-07-23 | 2013-07-19 | 5.443 | 1,079,902 | -74,232 | 0.18% | 5,877,820 |
| 2013-07-22 | 2013-07-18 | 5.567 | 1,154,134 | +1,767 | 0.19% | 6,425,519 |
| 2013-07-19 | 2013-07-17 | 5.579 | 1,152,367 | -8,837 | 0.19% | 6,428,721 |
| 2013-07-18 | 2013-07-16 | 5.635 | 1,161,204 | +10,605 | 0.19% | 6,543,720 |
| 2013-07-16 | 2013-07-12 | 5.714 | 1,150,599 | -21,210 | 0.19% | 6,575,098 |
| 2013-07-15 | 2013-07-11 | 5.386 | 1,171,809 | -8,837 | 0.20% | 6,311,762 |
| 2013-07-12 | 2013-07-10 | 5.194 | 1,180,646 | +1,768 | 0.20% | 6,132,241 |
| 2013-07-10 | 2013-07-08 | 5.296 | 1,178,878 | -8,837 | 0.20% | 6,243,118 |
| 2013-07-09 | 2013-07-05 | 5.477 | 1,187,715 | -7,070 | 0.20% | 6,504,957 |
| 2013-07-08 | 2013-07-04 | 5.318 | 1,194,785 | +8,837 | 0.20% | 6,354,399 |
| 2013-07-05 | 2013-07-03 | 5.432 | 1,185,948 | +3,535 | 0.20% | 6,441,600 |
| 2013-07-04 | 2013-07-02 | 5.601 | 1,182,413 | +7,070 | 0.20% | 6,623,099 |
| 2013-07-03 | 2013-06-28 | 5.805 | 1,175,343 | -3,535 | 0.20% | 6,822,897 |
| 2013-07-02 | 2013-06-27 | 5.862 | 1,178,878 | +106,046 | 0.20% | 6,910,118 |
| 2013-06-28 | 2013-06-26 | 6.642 | 1,072,832 | -174,976 | 0.18% | 7,126,178 |
| 2013-06-26 | 2013-06-24 | 6.586 | 1,247,808 | -15,907 | 0.21% | 8,217,838 |
| 2013-06-25 | 2013-06-21 | 6.642 | 1,263,715 | +40,651 | 0.21% | 8,394,099 |
| 2013-06-24 | 2013-06-20 | 6.699 | 1,223,064 | +1,767 | 0.20% | 8,193,279 |
| 2013-06-21 | 2013-06-19 | 6.857 | 1,221,297 | +3,535 | 0.20% | 8,374,922 |
| 2013-06-20 | 2013-06-18 | 6.971 | 1,217,762 | +1,768 | 0.20% | 8,488,481 |
| 2013-06-19 | 2013-06-17 | 7.095 | 1,215,994 | -3,535 | 0.20% | 8,627,517 |
| 2013-06-18 | 2013-06-14 | 7.038 | 1,219,529 | +1,767 | 0.20% | 8,583,598 |
| 2013-06-14 | 2013-06-11 | 7.050 | 1,217,762 | -5,302 | 0.20% | 8,584,941 |
| 2013-06-13 | 2013-06-10 | 7.344 | 1,223,064 | +1,767 | 0.20% | 8,982,159 |
| 2013-06-11 | 2013-06-07 | 7.582 | 1,221,297 | -10,604 | 0.20% | 9,259,402 |
| 2013-06-10 | 2013-06-06 | 7.468 | 1,231,901 | +8,837 | 0.21% | 9,200,398 |
| 2013-06-07 | 2013-06-05 | 7.446 | 1,223,064 | -24,744 | 0.20% | 9,106,719 |
| 2013-06-04 | 2013-05-31 | 7.310 | 1,247,808 | +5,302 | 0.21% | 9,121,518 |
| 2013-06-03 | 2013-05-30 | 7.333 | 1,242,506 | -10,605 | 0.21% | 9,110,880 |
| 2013-05-31 | 2013-05-29 | 7.446 | 1,253,111 | -3,534 | 0.21% | 9,330,443 |
| 2013-05-30 | 2013-05-28 | 7.468 | 1,256,645 | -14,140 | 0.21% | 9,385,197 |
| 2013-05-29 | 2013-05-27 | 7.378 | 1,270,785 | -3,535 | 0.21% | 9,375,761 |
| 2013-05-28 | 2013-05-24 | 6.948 | 1,274,320 | -3,535 | 0.21% | 8,853,882 |
| 2013-05-27 | 2013-05-23 | 7.163 | 1,277,855 | +1,768 | 0.21% | 9,153,183 |
| 2013-05-24 | 2013-05-22 | 7.310 | 1,276,087 | +5,302 | 0.21% | 9,328,239 |
| 2013-05-23 | 2013-05-21 | 7.502 | 1,270,785 | +5,302 | 0.21% | 9,533,941 |
| 2013-05-22 | 2013-05-20 | 7.435 | 1,265,483 | -7,069 | 0.21% | 9,408,243 |
| 2013-05-21 | 2013-05-16 | 7.299 | 1,272,552 | -12,372 | 0.21% | 9,287,998 |
| 2013-05-20 | 2013-05-15 | 7.355 | 1,284,924 | -21,210 | 0.22% | 9,450,997 |
| 2013-05-16 | 2013-05-14 | 7.220 | 1,306,134 | -33,581 | 0.22% | 9,429,643 |
| 2013-05-15 | 2013-05-13 | 7.622 | 1,339,715 | -7,070 | 0.22% | 10,211,867 |
| 2013-05-14 | 2013-05-10 | 7.519 | 1,346,785 | +7,861 | 0.23% | 10,125,982 |
| 2013-05-13 | 2013-05-09 | 7.449 | 1,338,924 | +1,734 | 0.23% | 9,974,238 |
| 2013-05-10 | 2013-05-08 | 7.449 | 1,337,190 | -24,281 | 0.23% | 9,961,321 |
| 2013-05-07 | 2013-05-03 | 7.161 | 1,361,471 | -24,281 | 0.23% | 9,749,700 |
| 2013-05-02 | 2013-04-29 | 6.734 | 1,385,752 | -12,140 | 0.24% | 9,332,320 |
| 2013-04-30 | 2013-04-26 | 6.815 | 1,397,892 | -1,735 | 0.24% | 9,526,917 |
| 2013-04-29 | 2013-04-25 | 6.873 | 1,399,627 | -29,484 | 0.24% | 9,619,441 |
| 2013-04-26 | 2013-04-24 | 6.677 | 1,429,111 | -19,078 | 0.24% | 9,541,921 |
| 2013-04-25 | 2013-04-23 | 6.377 | 1,448,189 | +29,484 | 0.25% | 9,235,101 |
| 2013-04-24 | 2013-04-22 | 6.538 | 1,418,705 | -22,546 | 0.24% | 9,276,122 |
| 2013-04-23 | 2013-04-19 | 6.435 | 1,441,251 | -5,203 | 0.25% | 9,273,957 |
| 2013-04-22 | 2013-04-18 | 6.227 | 1,446,454 | +45,093 | 0.25% | 9,007,197 |
| 2013-04-18 | 2013-04-16 | 6.492 | 1,401,361 | +31,218 | 0.24% | 9,098,079 |
| 2013-04-16 | 2013-04-12 | 6.711 | 1,370,143 | -1,734 | 0.23% | 9,195,602 |
| 2013-04-15 | 2013-04-11 | 6.769 | 1,371,877 | -19,078 | 0.23% | 9,286,339 |
| 2013-04-12 | 2013-04-10 | 6.804 | 1,390,955 | -8,672 | 0.24% | 9,463,600 |
| 2013-04-11 | 2013-04-09 | 6.711 | 1,399,627 | +52,031 | 0.24% | 9,393,481 |
| 2013-04-10 | 2013-04-08 | 6.665 | 1,347,596 | -24,281 | 0.23% | 8,982,119 |
| 2013-04-09 | 2013-04-05 | 6.527 | 1,371,877 | +10,406 | 0.23% | 8,954,119 |
| 2013-04-05 | 2013-04-02 | 7.080 | 1,361,471 | +12,141 | 0.23% | 9,639,800 |
| 2013-04-03 | 2013-03-28 | 7.276 | 1,349,330 | +1,734 | 0.23% | 9,818,357 |
| 2013-04-02 | 2013-03-27 | 7.496 | 1,347,596 | -31,219 | 0.23% | 10,100,999 |
| 2013-03-28 | 2013-03-26 | 7.519 | 1,378,815 | -29,484 | 0.24% | 10,366,804 |
| 2013-03-27 | 2013-03-25 | 7.542 | 1,408,299 | +13,875 | 0.24% | 10,620,963 |
| 2013-03-26 | 2013-03-22 | 7.634 | 1,394,424 | +3,469 | 0.24% | 10,644,962 |
| 2013-03-25 | 2013-03-21 | 7.553 | 1,390,955 | -1,734 | 0.24% | 10,506,200 |
| 2013-03-22 | 2013-03-20 | 7.553 | 1,392,689 | +13,874 | 0.24% | 10,519,297 |
| 2013-03-21 | 2013-03-19 | 7.496 | 1,378,815 | +8,672 | 0.24% | 10,335,004 |
| 2013-03-20 | 2013-03-18 | 7.415 | 1,370,143 | -1,734 | 0.23% | 10,159,402 |
| 2013-03-19 | 2013-03-15 | 7.553 | 1,371,877 | -6,938 | 0.23% | 10,362,099 |
| 2013-03-18 | 2013-03-14 | 7.622 | 1,378,815 | -34,687 | 0.24% | 10,509,904 |
| 2013-03-15 | 2013-03-13 | 7.484 | 1,413,502 | -187,310 | 0.24% | 10,578,702 |
| 2013-03-14 | 2013-03-12 | 7.680 | 1,600,812 | -3,469 | 0.27% | 12,294,357 |
| 2013-03-13 | 2013-03-11 | 7.807 | 1,604,281 | -45,093 | 0.27% | 12,524,500 |
| 2013-03-12 | 2013-03-08 | 7.888 | 1,649,374 | +38,156 | 0.28% | 13,009,677 |
| 2013-03-11 | 2013-03-07 | 7.911 | 1,611,218 | +36,421 | 0.28% | 12,745,876 |
| 2013-03-08 | 2013-03-06 | 7.876 | 1,574,797 | -6,937 | 0.27% | 12,403,280 |
| 2013-03-07 | 2013-03-05 | 7.669 | 1,581,734 | +31,218 | 0.27% | 12,129,597 |
| 2013-03-06 | 2013-03-04 | 7.622 | 1,550,516 | -8,672 | 0.26% | 11,818,680 |
| 2013-03-05 | 2013-03-01 | 7.772 | 1,559,188 | +38,156 | 0.27% | 12,118,522 |
| 2013-03-04 | 2013-02-28 | 7.818 | 1,521,032 | +10,406 | 0.26% | 11,892,121 |
| 2013-03-01 | 2013-02-27 | 7.611 | 1,510,626 | -1,734 | 0.26% | 11,497,202 |
| 2013-02-28 | 2013-02-26 | 7.496 | 1,512,360 | -22,547 | 0.26% | 11,335,999 |
| 2013-02-27 | 2013-02-25 | 7.807 | 1,534,907 | -53,765 | 0.26% | 11,982,902 |
| 2013-02-26 | 2013-02-22 | 7.911 | 1,588,672 | +62,437 | 0.27% | 12,567,521 |
| 2013-02-25 | 2013-02-21 | 7.876 | 1,526,235 | -10,406 | 0.26% | 12,020,800 |
| 2013-02-22 | 2013-02-20 | 7.980 | 1,536,641 | +3,469 | 0.26% | 12,262,239 |
| 2013-02-21 | 2013-02-19 | 7.853 | 1,533,172 | -12,141 | 0.26% | 12,040,077 |
| 2013-02-20 | 2013-02-18 | 8.084 | 1,545,313 | +13,875 | 0.26% | 12,491,821 |
| 2013-02-19 | 2013-02-15 | 8.164 | 1,531,438 | +13,875 | 0.26% | 12,503,280 |
| 2013-02-18 | 2013-02-14 | 8.118 | 1,517,563 | +74,577 | 0.26% | 12,319,999 |
| 2013-02-15 | 2013-02-08 | 8.072 | 1,442,986 | +78,046 | 0.25% | 11,648,002 |
| 2013-02-14 | 2013-02-07 | 8.130 | 1,364,940 | +20,813 | 0.23% | 11,096,703 |
| 2013-02-08 | 2013-02-06 | 8.130 | 1,344,127 | +45,093 | 0.23% | 10,927,497 |
| 2013-02-07 | 2013-02-05 | 7.934 | 1,299,034 | +38,156 | 0.22% | 10,306,240 |
| 2013-02-06 | 2013-02-04 | 8.026 | 1,260,878 | +5,203 | 0.22% | 10,119,839 |
| 2013-02-05 | 2013-02-01 | 8.095 | 1,255,675 | -20,812 | 0.21% | 10,164,959 |
| 2013-02-04 | 2013-01-31 | 8.095 | 1,276,487 | -38,156 | 0.22% | 10,333,437 |
| 2013-02-01 | 2013-01-30 | 8.222 | 1,314,643 | +15,609 | 0.22% | 10,809,078 |
| 2013-01-31 | 2013-01-29 | 7.991 | 1,299,034 | -5,203 | 0.22% | 10,381,140 |
| 2013-01-30 | 2013-01-28 | 7.957 | 1,304,237 | +39,890 | 0.22% | 10,377,599 |
| 2013-01-29 | 2013-01-25 | 7.911 | 1,264,347 | -20,812 | 0.22% | 10,001,881 |
| 2013-01-28 | 2013-01-24 | 8.072 | 1,285,159 | +6,937 | 0.22% | 10,373,998 |
| 2013-01-25 | 2013-01-23 | 8.187 | 1,278,222 | +15,609 | 0.22% | 10,465,402 |
| 2013-01-24 | 2013-01-22 | 8.349 | 1,262,613 | +17,344 | 0.22% | 10,541,444 |
| 2013-01-23 | 2013-01-21 | 8.510 | 1,245,269 | +22,547 | 0.21% | 10,597,680 |
| 2013-01-22 | 2013-01-18 | 8.591 | 1,222,722 | +86,718 | 0.21% | 10,504,497 |
| 2013-01-21 | 2013-01-17 | 8.453 | 1,136,004 | +19,078 | 0.19% | 9,602,296 |
| 2013-01-18 | 2013-01-16 | 8.545 | 1,116,926 | +5,203 | 0.19% | 9,544,076 |
| 2013-01-17 | 2013-01-15 | 8.787 | 1,111,723 | +27,749 | 0.19% | 9,768,836 |
| 2013-01-15 | 2013-01-11 | 8.983 | 1,083,974 | -74,577 | 0.19% | 9,737,503 |
| 2013-01-14 | 2013-01-10 | 8.879 | 1,158,551 | -50,296 | 0.20% | 10,287,199 |
| 2013-01-11 | 2013-01-09 | 8.430 | 1,208,847 | +5,203 | 0.21% | 10,190,136 |
| 2013-01-10 | 2013-01-08 | 8.337 | 1,203,644 | -24,281 | 0.21% | 10,035,237 |
| 2013-01-09 | 2013-01-07 | 8.522 | 1,227,925 | -36,422 | 0.21% | 10,464,237 |
| 2013-01-08 | 2013-01-04 | 8.014 | 1,264,347 | -34,687 | 0.22% | 10,133,101 |
| 2013-01-07 | 2013-01-03 | 8.014 | 1,299,034 | +64,171 | 0.22% | 10,411,100 |
| 2013-01-04 | 2013-01-02 | 7.968 | 1,234,863 | -41,624 | 0.21% | 9,839,841 |
| 2013-01-03 | 2012-12-31 | 7.680 | 1,276,487 | +57,233 | 0.22% | 9,803,517 |
| 2013-01-02 | 2012-12-27 | 7.922 | 1,219,254 | +107,531 | 0.21% | 9,659,223 |
| 2012-12-28 | 2012-12-24 | 7.876 | 1,111,723 | +41,624 | 0.19% | 8,756,057 |
| 2012-12-27 | 2012-12-20 | 8.038 | 1,070,099 | +10,406 | 0.18% | 8,600,981 |
| 2012-12-21 | 2012-12-19 | 8.164 | 1,059,693 | -46,827 | 0.18% | 8,651,763 |
| 2012-12-20 | 2012-12-18 | 7.991 | 1,106,520 | +79,780 | 0.19% | 8,842,677 |
| 2012-12-19 | 2012-12-17 | 7.865 | 1,026,740 | +36,422 | 0.18% | 8,074,881 |
| 2012-12-18 | 2012-12-14 | 7.957 | 990,318 | +24,281 | 0.17% | 7,879,797 |
| 2012-12-17 | 2012-12-13 | 7.784 | 966,037 | +20,812 | 0.16% | 7,519,497 |
| 2012-12-14 | 2012-12-12 | 7.922 | 945,225 | -123,139 | 0.16% | 7,488,300 |
| 2012-12-13 | 2012-12-11 | 7.703 | 1,068,364 | -12,141 | 0.18% | 8,229,756 |
| 2012-12-12 | 2012-12-10 | 7.738 | 1,080,505 | -27,750 | 0.18% | 8,360,660 |
| 2012-12-11 | 2012-12-07 | 7.323 | 1,108,255 | +10,406 | 0.19% | 8,115,302 |
| 2012-12-10 | 2012-12-06 | 7.311 | 1,097,849 | +58,969 | 0.19% | 8,026,443 |
| 2012-12-07 | 2012-12-05 | 7.346 | 1,038,880 | +15,609 | 0.18% | 7,631,257 |
| 2012-12-06 | 2012-12-04 | 7.219 | 1,023,271 | -15,609 | 0.17% | 7,386,799 |
| 2012-12-05 | 2012-12-03 | 7.207 | 1,038,880 | +17,343 | 0.18% | 7,487,497 |
| 2012-12-04 | 2012-11-30 | 7.392 | 1,021,537 | +10,406 | 0.17% | 7,550,982 |
| 2012-12-03 | 2012-11-29 | 7.346 | 1,011,131 | +50,297 | 0.17% | 7,427,423 |
| 2012-11-30 | 2012-11-28 | 7.323 | 960,834 | +15,609 | 0.16% | 7,035,798 |
| 2012-11-29 | 2012-11-27 | 7.438 | 945,225 | +20,812 | 0.16% | 7,030,500 |
| 2012-11-28 | 2012-11-26 | 7.403 | 924,413 | -10,406 | 0.16% | 6,843,722 |
| 2012-11-27 | 2012-11-23 | 7.484 | 934,819 | -22,547 | 0.16% | 6,996,221 |
| 2012-11-26 | 2012-11-22 | 7.242 | 957,366 | +17,344 | 0.16% | 6,933,123 |
| 2012-11-23 | 2012-11-21 | 7.253 | 940,022 | -5,203 | 0.16% | 6,818,360 |
| 2012-11-22 | 2012-11-20 | 7.288 | 945,225 | -29,484 | 0.16% | 6,888,800 |
| 2012-11-21 | 2012-11-19 | 7.184 | 974,709 | +15,609 | 0.17% | 7,002,519 |
| 2012-11-20 | 2012-11-16 | 7.196 | 959,100 | -5,203 | 0.16% | 6,901,441 |
| 2012-11-19 | 2012-11-15 | 7.103 | 964,303 | -3,469 | 0.16% | 6,849,920 |
| 2012-11-16 | 2012-11-14 | 7.230 | 967,772 | -3,468 | 0.17% | 6,997,322 |
| 2012-11-15 | 2012-11-13 | 7.080 | 971,240 | +10,406 | 0.17% | 6,876,797 |
| 2012-11-14 | 2012-11-12 | 7.173 | 960,834 | +8,672 | 0.16% | 6,891,758 |
| 2012-11-13 | 2012-11-09 | 7.311 | 952,162 | -10,407 | 0.16% | 6,961,316 |
| 2012-11-12 | 2012-11-08 | 7.426 | 962,569 | +34,688 | 0.16% | 7,148,403 |
| 2012-11-09 | 2012-11-07 | 7.680 | 927,881 | +15,609 | 0.16% | 7,126,196 |
| 2012-11-08 | 2012-11-06 | 7.657 | 912,272 | -12,141 | 0.16% | 6,985,278 |
| 2012-11-07 | 2012-11-05 | 7.622 | 924,413 | +50,297 | 0.16% | 7,046,262 |
| 2012-11-06 | 2012-11-02 | 7.738 | 874,116 | -8,672 | 0.15% | 6,763,677 |
| 2012-11-05 | 2012-11-01 | 7.599 | 882,788 | +1,734 | 0.15% | 6,708,619 |
| 2012-11-02 | 2012-10-31 | 7.392 | 881,054 | -19,078 | 0.15% | 6,512,561 |
| 2012-11-01 | 2012-10-30 | 7.230 | 900,132 | +26,016 | 0.15% | 6,508,262 |
| 2012-10-31 | 2012-10-29 | 7.323 | 874,116 | -6,938 | 0.15% | 6,400,797 |
| 2012-10-29 | 2012-10-25 | 7.818 | 881,054 | +6,938 | 0.15% | 6,888,482 |
| 2012-10-26 | 2012-10-24 | 7.542 | 874,116 | -1,735 | 0.15% | 6,592,317 |
| 2012-10-24 | 2012-10-19 | 7.553 | 875,851 | +98,859 | 0.15% | 6,615,502 |
| 2012-10-22 | 2012-10-18 | 7.738 | 776,992 | -46,828 | 0.13% | 6,012,157 |
| 2012-10-19 | 2012-10-17 | 7.380 | 823,820 | -83,249 | 0.14% | 6,080,000 |
| 2012-10-18 | 2012-10-16 | 7.311 | 907,069 | +32,953 | 0.15% | 6,631,639 |
| 2012-10-17 | 2012-10-15 | 7.380 | 874,116 | -13,875 | 0.15% | 6,451,197 |
| 2012-10-16 | 2012-10-12 | 6.977 | 887,991 | +10,406 | 0.15% | 6,195,198 |
| 2012-10-15 | 2012-10-11 | 6.942 | 877,585 | +8,672 | 0.15% | 6,092,239 |
| 2012-10-12 | 2012-10-10 | 6.977 | 868,913 | +13,875 | 0.15% | 6,062,098 |
| 2012-10-11 | 2012-10-09 | 6.977 | 855,038 | +15,609 | 0.15% | 5,965,297 |
| 2012-10-10 | 2012-10-08 | 7.000 | 839,429 | -39,890 | 0.14% | 5,875,758 |
| 2012-10-09 | 2012-10-05 | 6.919 | 879,319 | -69,375 | 0.15% | 6,083,997 |
| 2012-10-08 | 2012-10-04 | 6.608 | 948,694 | +69,375 | 0.16% | 6,268,622 |
| 2012-10-05 | 2012-10-03 | 6.585 | 879,319 | +65,905 | 0.15% | 5,789,937 |
| 2012-10-04 | 2012-09-28 | 6.873 | 813,414 | -1,734 | 0.14% | 5,590,481 |
| 2012-10-03 | 2012-09-27 | 6.896 | 815,148 | +32,953 | 0.14% | 5,621,199 |
| 2012-09-28 | 2012-09-26 | 6.931 | 782,195 | +13,874 | 0.13% | 5,421,017 |
| 2012-09-27 | 2012-09-25 | 7.207 | 768,321 | -1,734 | 0.13% | 5,537,503 |
| 2012-09-21 | 2012-09-19 | 7.484 | 770,055 | -5,203 | 0.13% | 5,763,121 |
| 2012-09-20 | 2012-09-18 | 7.288 | 775,258 | +8,672 | 0.13% | 5,650,080 |
| 2012-09-19 | 2012-09-17 | 7.553 | 766,586 | +10,406 | 0.13% | 5,790,199 |
| 2012-09-18 | 2012-09-14 | 7.438 | 756,180 | -1,734 | 0.13% | 5,624,400 |
| 2012-09-17 | 2012-09-13 | 7.242 | 757,914 | -3,469 | 0.13% | 5,488,717 |
| 2012-09-14 | 2012-09-12 | 7.253 | 761,383 | -1,734 | 0.13% | 5,522,619 |
| 2012-09-13 | 2012-09-11 | 7.288 | 763,117 | +1,734 | 0.13% | 5,561,597 |
| 2012-09-12 | 2012-09-10 | 7.334 | 761,383 | -1,734 | 0.13% | 5,584,079 |
| 2012-09-10 | 2012-09-06 | 6.804 | 763,117 | +12,140 | 0.13% | 5,191,997 |
| 2012-09-07 | 2012-09-05 | 6.792 | 750,977 | -8,672 | 0.13% | 5,100,740 |
| 2012-09-06 | 2012-09-04 | 7.057 | 759,649 | +12,141 | 0.13% | 5,361,122 |
| 2012-09-05 | 2012-09-03 | 7.265 | 747,508 | +19,078 | 0.13% | 5,430,598 |
| 2012-09-03 | 2012-08-30 | 7.323 | 728,430 | -19,078 | 0.12% | 5,333,998 |
| 2012-08-31 | 2012-08-29 | 7.426 | 747,508 | +6,937 | 0.13% | 5,551,278 |
| 2012-08-29 | 2012-08-27 | 7.230 | 740,571 | -5,203 | 0.13% | 5,354,581 |
| 2012-08-28 | 2012-08-24 | 7.369 | 745,774 | +13,875 | 0.13% | 5,495,401 |
| 2012-08-27 | 2012-08-23 | 7.392 | 731,899 | +5,203 | 0.12% | 5,410,040 |
| 2012-08-24 | 2012-08-22 | 7.380 | 726,696 | +13,875 | 0.12% | 5,363,200 |
| 2012-08-23 | 2012-08-21 | 7.703 | 712,821 | -6,938 | 0.12% | 5,490,959 |
| 2012-08-22 | 2012-08-20 | 7.634 | 719,759 | -1,734 | 0.12% | 5,494,604 |
| 2012-08-21 | 2012-08-17 | 7.726 | 721,493 | +8,672 | 0.12% | 5,574,401 |
| 2012-08-20 | 2012-08-16 | 7.715 | 712,821 | -3,469 | 0.12% | 5,499,179 |
| 2012-08-17 | 2012-08-15 | 7.669 | 716,290 | -13,875 | 0.12% | 5,492,901 |
| 2012-08-16 | 2012-08-14 | 7.888 | 730,165 | +13,875 | 0.12% | 5,759,283 |
| 2012-08-15 | 2012-08-13 | 7.865 | 716,290 | -1,734 | 0.12% | 5,633,322 |
| 2012-08-14 | 2012-08-10 | 7.807 | 718,024 | -27,750 | 0.12% | 5,605,559 |
| 2012-08-13 | 2012-08-09 | 8.072 | 745,774 | -1,734 | 0.13% | 6,020,001 |
| 2012-08-10 | 2012-08-08 | 8.061 | 747,508 | -10,406 | 0.13% | 6,025,378 |
| 2012-08-09 | 2012-08-07 | 7.795 | 757,914 | +1,734 | 0.13% | 5,908,237 |
| 2012-08-08 | 2012-08-06 | 7.426 | 756,180 | -15,609 | 0.13% | 5,615,680 |
| 2012-08-07 | 2012-08-03 | 7.080 | 771,789 | -19,078 | 0.13% | 5,464,598 |
| 2012-08-06 | 2012-08-02 | 7.023 | 790,867 | -50,297 | 0.13% | 5,554,079 |
| 2012-08-03 | 2012-08-01 | 7.127 | 841,164 | +52,031 | 0.14% | 5,994,603 |
| 2012-08-02 | 2012-07-31 | 6.711 | 789,133 | -5,203 | 0.13% | 5,296,201 |
| 2012-08-01 | 2012-07-30 | 6.504 | 794,336 | -46,828 | 0.14% | 5,166,241 |
| 2012-07-31 | 2012-07-27 | 6.192 | 841,164 | +15,610 | 0.14% | 5,208,903 |
| 2012-07-30 | 2012-07-26 | 5.939 | 825,554 | +1,734 | 0.14% | 4,902,798 |
| 2012-07-27 | 2012-07-25 | 6.066 | 823,820 | +1,734 | 0.14% | 4,997,000 |
| 2012-07-26 | 2012-07-24 | 6.227 | 822,086 | -8,671 | 0.14% | 5,119,202 |
| 2012-07-25 | 2012-07-23 | 6.342 | 830,757 | -29,485 | 0.14% | 5,268,997 |
| 2012-07-24 | 2012-07-20 | 6.573 | 860,242 | +10,407 | 0.15% | 5,654,403 |
| 2012-07-23 | 2012-07-19 | 6.677 | 849,835 | +12,140 | 0.15% | 5,674,198 |
| 2012-07-20 | 2012-07-18 | 6.700 | 837,695 | +34,687 | 0.14% | 5,612,461 |
| 2012-07-19 | 2012-07-17 | 6.734 | 803,008 | -10,406 | 0.14% | 5,407,842 |
| 2012-07-18 | 2012-07-16 | 6.665 | 813,414 | -27,750 | 0.14% | 5,421,641 |
| 2012-07-17 | 2012-07-13 | 6.734 | 841,164 | -8,671 | 0.14% | 5,664,803 |
| 2012-07-16 | 2012-07-12 | 6.919 | 849,835 | -13,875 | 0.15% | 5,879,997 |
| 2012-07-13 | 2012-07-11 | 6.919 | 863,710 | +43,359 | 0.15% | 5,975,998 |
| 2012-07-12 | 2012-07-10 | 7.103 | 820,351 | -10,406 | 0.14% | 5,827,358 |
| 2012-07-11 | 2012-07-09 | 7.046 | 830,757 | +27,749 | 0.14% | 5,853,377 |
| 2012-07-10 | 2012-07-06 | 7.276 | 803,008 | +10,406 | 0.14% | 5,843,062 |
| 2012-07-09 | 2012-07-05 | 7.323 | 792,602 | +3,469 | 0.14% | 5,803,903 |
| 2012-07-06 | 2012-07-04 | 7.276 | 789,133 | +8,672 | 0.13% | 5,742,101 |
| 2012-07-05 | 2012-07-03 | 7.461 | 780,461 | -5,203 | 0.13% | 5,823,000 |
| 2012-07-04 | 2012-06-29 | 7.184 | 785,664 | +8,672 | 0.13% | 5,644,379 |
| 2012-07-03 | 2012-06-28 | 7.057 | 776,992 | +1,734 | 0.13% | 5,483,518 |
| 2012-06-29 | 2012-06-27 | 7.392 | 775,258 | +20,812 | 0.13% | 5,730,540 |
| 2012-06-28 | 2012-06-26 | 7.461 | 754,446 | -102,327 | 0.13% | 5,628,902 |
| 2012-06-27 | 2012-06-25 | 7.496 | 856,773 | -8,672 | 0.15% | 6,422,002 |
| 2012-06-26 | 2012-06-22 | 7.611 | 865,445 | +116,202 | 0.15% | 6,586,803 |
| 2012-06-25 | 2012-06-21 | 7.761 | 749,243 | +69,375 | 0.13% | 5,814,723 |
| 2012-06-22 | 2012-06-20 | 8.153 | 679,868 | -22,547 | 0.12% | 5,542,878 |
| 2012-06-21 | 2012-06-19 | 8.107 | 702,415 | +38,156 | 0.12% | 5,694,300 |
| 2012-06-20 | 2012-06-18 | 8.326 | 664,259 | +22,547 | 0.11% | 5,530,519 |
| 2012-06-18 | 2012-06-14 | 8.291 | 641,712 | -6,938 | 0.11% | 5,320,597 |
| 2012-06-15 | 2012-06-13 | 8.349 | 648,650 | +8,672 | 0.11% | 5,415,521 |
| 2012-06-14 | 2012-06-12 | 8.522 | 639,978 | -5,203 | 0.11% | 5,453,819 |
| 2012-06-13 | 2012-06-11 | 8.533 | 645,181 | -3,469 | 0.11% | 5,505,599 |
| 2012-06-12 | 2012-06-08 | 8.257 | 648,650 | +3,469 | 0.11% | 5,355,681 |
| 2012-06-11 | 2012-06-07 | 8.384 | 645,181 | -5,203 | 0.11% | 5,408,879 |
| 2012-06-08 | 2012-06-06 | 8.384 | 650,384 | -8,672 | 0.11% | 5,452,498 |
| 2012-06-07 | 2012-06-05 | 8.245 | 659,056 | -1,734 | 0.11% | 5,434,000 |
| 2012-06-06 | 2012-06-04 | 8.211 | 660,790 | +5,203 | 0.11% | 5,425,437 |
| 2012-06-04 | 2012-05-31 | 8.683 | 655,587 | -38,156 | 0.11% | 5,692,678 |
| 2012-06-01 | 2012-05-30 | 8.649 | 693,743 | +17,343 | 0.12% | 5,999,999 |
| 2012-05-31 | 2012-05-29 | 8.637 | 676,400 | -10,406 | 0.12% | 5,842,204 |
| 2012-05-30 | 2012-05-28 | 8.211 | 686,806 | -12,140 | 0.12% | 5,639,042 |
| 2012-05-29 | 2012-05-25 | 7.899 | 698,946 | -1,735 | 0.12% | 5,521,098 |
| 2012-05-28 | 2012-05-24 | 7.911 | 700,681 | +12,141 | 0.12% | 5,542,883 |
| 2012-05-25 | 2012-05-23 | 7.865 | 688,540 | -29,484 | 0.12% | 5,415,079 |
| 2012-05-24 | 2012-05-22 | 7.865 | 718,024 | -20,812 | 0.12% | 5,646,959 |
| 2012-05-22 | 2012-05-18 | 8.010 | 738,836 | +20,812 | 0.13% | 5,918,042 |
| 2012-05-21 | 2012-05-17 | 8.223 | 718,024 | +14,819 | 0.12% | 5,904,255 |
| 2012-05-18 | 2012-05-16 | 8.034 | 703,205 | +10,142 | 0.12% | 5,649,279 |
| 2012-05-17 | 2012-05-15 | 8.566 | 693,063 | -43,950 | 0.12% | 5,936,802 |
| 2012-05-16 | 2012-05-14 | 8.282 | 737,013 | +42,260 | 0.13% | 6,104,000 |
| 2012-05-15 | 2012-05-11 | 8.744 | 694,753 | +3,381 | 0.12% | 6,074,579 |
| 2012-05-11 | 2012-05-09 | 8.992 | 691,372 | +3,380 | 0.12% | 6,216,797 |
| 2012-05-09 | 2012-05-07 | 8.826 | 687,992 | +10,143 | 0.12% | 6,072,444 |
| 2012-05-07 | 2012-05-03 | 9.536 | 677,849 | +3,381 | 0.12% | 6,464,118 |
| 2012-05-04 | 2012-05-02 | 9.666 | 674,468 | -13,524 | 0.12% | 6,519,656 |
| 2012-05-03 | 2012-04-30 | 9.572 | 687,992 | -27,046 | 0.12% | 6,585,264 |
| 2012-05-02 | 2012-04-27 | 9.323 | 715,038 | -13,523 | 0.13% | 6,666,481 |
| 2012-04-30 | 2012-04-26 | 9.229 | 728,561 | +20,285 | 0.13% | 6,723,599 |
| 2012-04-27 | 2012-04-25 | 9.252 | 708,276 | -1,691 | 0.12% | 6,553,157 |
| 2012-04-26 | 2012-04-24 | 9.122 | 709,967 | -1,690 | 0.12% | 6,476,403 |
| 2012-04-25 | 2012-04-23 | 9.229 | 711,657 | +1,690 | 0.12% | 6,567,599 |
| 2012-04-24 | 2012-04-20 | 9.240 | 709,967 | +57,474 | 0.12% | 6,560,403 |
| 2012-04-23 | 2012-04-19 | 9.501 | 652,493 | +10,142 | 0.11% | 6,199,158 |
| 2012-04-20 | 2012-04-18 | 9.655 | 642,351 | -25,356 | 0.11% | 6,201,602 |
| 2012-04-19 | 2012-04-17 | 9.595 | 667,707 | +25,356 | 0.12% | 6,406,902 |
| 2012-04-17 | 2012-04-13 | 9.678 | 642,351 | -50,712 | 0.11% | 6,216,802 |
| 2012-04-16 | 2012-04-12 | 9.631 | 693,063 | -3,381 | 0.12% | 6,674,803 |
| 2012-04-12 | 2012-04-10 | 9.560 | 696,444 | +6,762 | 0.12% | 6,657,925 |
| 2012-04-10 | 2012-04-03 | 9.726 | 689,682 | -18,594 | 0.12% | 6,707,521 |
| 2012-04-05 | 2012-04-02 | 9.524 | 708,276 | +8,452 | 0.12% | 6,745,897 |
| 2012-04-03 | 2012-03-30 | 9.631 | 699,824 | +6,761 | 0.12% | 6,739,917 |
| 2012-03-29 | 2012-03-27 | 9.808 | 693,063 | -11,833 | 0.12% | 6,797,803 |
| 2012-03-27 | 2012-03-23 | 9.631 | 704,896 | +1,691 | 0.12% | 6,788,765 |
| 2012-03-26 | 2012-03-22 | 9.584 | 703,205 | +30,427 | 0.12% | 6,739,199 |
| 2012-03-23 | 2012-03-21 | 9.749 | 672,778 | +23,666 | 0.12% | 6,559,040 |
| 2012-03-22 | 2012-03-20 | 9.584 | 649,112 | +25,356 | 0.11% | 6,220,796 |
| 2012-03-21 | 2012-03-19 | 9.702 | 623,756 | -3,381 | 0.11% | 6,051,596 |
| 2012-03-19 | 2012-03-15 | 9.785 | 627,137 | -5,071 | 0.11% | 6,136,338 |
| 2012-03-16 | 2012-03-14 | 10.009 | 632,208 | -8,452 | 0.11% | 6,328,076 |
| 2012-03-14 | 2012-03-12 | 10.057 | 640,660 | -11,833 | 0.11% | 6,442,996 |
| 2012-03-13 | 2012-03-09 | 9.797 | 652,493 | -20,285 | 0.11% | 6,392,158 |
| 2012-03-12 | 2012-03-08 | 9.548 | 672,778 | +49,022 | 0.12% | 6,423,720 |
| 2012-03-09 | 2012-03-07 | 9.513 | 623,756 | +5,071 | 0.11% | 5,933,516 |
| 2012-03-08 | 2012-03-06 | 9.678 | 618,685 | +6,761 | 0.11% | 5,987,757 |
| 2012-03-06 | 2012-03-02 | 10.258 | 611,924 | +8,452 | 0.11% | 6,277,083 |
| 2012-03-05 | 2012-03-01 | 10.211 | 603,472 | +5,071 | 0.11% | 6,161,823 |
| 2012-03-02 | 2012-02-29 | 10.625 | 598,401 | -5,071 | 0.10% | 6,357,845 |
| 2012-03-01 | 2012-02-28 | 10.400 | 603,472 | +3,381 | 0.11% | 6,276,063 |
| 2012-02-29 | 2012-02-27 | 10.376 | 600,091 | +5,071 | 0.11% | 6,226,701 |
| 2012-02-27 | 2012-02-23 | 10.353 | 595,020 | -1,690 | 0.10% | 6,160,003 |
| 2012-02-24 | 2012-02-22 | 10.672 | 596,710 | -5,071 | 0.10% | 6,368,119 |
| 2012-02-23 | 2012-02-21 | 10.506 | 601,781 | -21,975 | 0.11% | 6,322,557 |
| 2012-02-22 | 2012-02-20 | 10.211 | 623,756 | -3,381 | 0.11% | 6,368,935 |
| 2012-02-21 | 2012-02-17 | 10.341 | 627,137 | -8,452 | 0.11% | 6,485,077 |
| 2012-02-20 | 2012-02-16 | 9.678 | 635,589 | +10,142 | 0.11% | 6,151,358 |
| 2012-02-17 | 2012-02-15 | 9.737 | 625,447 | +11,833 | 0.11% | 6,090,201 |
| 2012-02-16 | 2012-02-14 | 9.702 | 613,614 | +5,071 | 0.11% | 5,953,199 |
| 2012-02-15 | 2012-02-13 | 9.595 | 608,543 | +84,520 | 0.11% | 5,839,201 |
| 2012-02-14 | 2012-02-10 | 9.726 | 524,023 | -18,594 | 0.09% | 5,096,400 |
| 2012-02-10 | 2012-02-08 | 10.033 | 542,617 | -3,381 | 0.10% | 5,444,156 |
| 2012-02-09 | 2012-02-07 | 9.560 | 545,998 | -99,734 | 0.10% | 5,219,678 |
| 2012-02-08 | 2012-02-06 | 9.548 | 645,732 | -72,687 | 0.11% | 6,165,484 |
| 2012-02-07 | 2012-02-03 | 9.252 | 718,419 | +82,830 | 0.13% | 6,647,003 |
| 2012-02-06 | 2012-02-02 | 9.063 | 635,589 | -5,071 | 0.11% | 5,760,318 |
| 2012-02-03 | 2012-02-01 | 8.708 | 640,660 | -18,595 | 0.11% | 5,578,876 |
| 2012-02-02 | 2012-01-31 | 8.885 | 659,255 | -10,142 | 0.12% | 5,857,802 |
| 2012-02-01 | 2012-01-30 | 8.850 | 669,397 | -11,833 | 0.12% | 5,924,158 |
| 2012-01-31 | 2012-01-27 | 9.098 | 681,230 | -8,452 | 0.12% | 6,198,140 |
| 2012-01-30 | 2012-01-26 | 9.205 | 689,682 | -11,833 | 0.12% | 6,348,481 |
| 2012-01-27 | 2012-01-20 | 9.122 | 701,515 | -13,523 | 0.12% | 6,399,303 |
| 2012-01-26 | 2012-01-19 | 9.252 | 715,038 | -3,381 | 0.13% | 6,615,721 |
| 2012-01-20 | 2012-01-18 | 8.850 | 718,419 | +20,285 | 0.13% | 6,358,003 |
| 2012-01-19 | 2012-01-17 | 8.708 | 698,134 | -1,690 | 0.12% | 6,079,361 |
| 2012-01-18 | 2012-01-16 | 8.235 | 699,824 | +32,117 | 0.12% | 5,762,877 |
| 2012-01-17 | 2012-01-13 | 8.436 | 667,707 | +20,285 | 0.12% | 5,632,702 |
| 2012-01-16 | 2012-01-12 | 8.448 | 647,422 | +50,712 | 0.11% | 5,469,240 |
| 2012-01-13 | 2012-01-11 | 8.542 | 596,710 | -37,189 | 0.10% | 5,097,319 |
| 2012-01-12 | 2012-01-10 | 8.448 | 633,899 | +52,402 | 0.11% | 5,355,001 |
| 2012-01-10 | 2012-01-06 | 8.365 | 581,497 | -6,761 | 0.10% | 4,864,164 |
| 2012-01-06 | 2012-01-04 | 8.542 | 588,258 | -23,666 | 0.10% | 5,025,119 |
| 2012-01-05 | 2012-01-03 | 8.164 | 611,924 | -15,213 | 0.11% | 4,995,603 |
| 2012-01-03 | 2011-12-29 | 7.927 | 627,137 | +1,690 | 0.11% | 4,971,398 |
| 2011-12-30 | 2011-12-28 | 8.057 | 625,447 | +8,452 | 0.11% | 5,039,401 |
| 2011-12-29 | 2011-12-23 | 8.187 | 616,995 | +35,498 | 0.11% | 5,051,601 |
| 2011-12-28 | 2011-12-22 | 8.069 | 581,497 | -13,523 | 0.10% | 4,692,164 |
| 2011-12-23 | 2011-12-21 | 8.081 | 595,020 | +5,071 | 0.10% | 4,808,322 |
| 2011-12-22 | 2011-12-20 | 7.963 | 589,949 | -6,761 | 0.10% | 4,697,544 |
| 2011-12-20 | 2011-12-16 | 7.998 | 596,710 | +6,761 | 0.10% | 4,772,559 |
| 2011-12-19 | 2011-12-15 | 7.880 | 589,949 | +5,072 | 0.10% | 4,648,684 |
| 2011-12-16 | 2011-12-14 | 8.140 | 584,877 | +10,142 | 0.10% | 4,760,957 |
| 2011-12-15 | 2011-12-13 | 8.176 | 574,735 | +1,690 | 0.10% | 4,698,800 |
| 2011-12-14 | 2011-12-12 | 8.187 | 573,045 | +18,595 | 0.10% | 4,691,764 |
| 2011-12-13 | 2011-12-09 | 8.448 | 554,450 | +10,142 | 0.10% | 4,683,838 |
| 2011-12-12 | 2011-12-08 | 8.661 | 544,308 | -11,833 | 0.10% | 4,714,082 |
| 2011-12-09 | 2011-12-07 | 8.885 | 556,141 | +18,595 | 0.10% | 4,941,584 |
| 2011-12-06 | 2011-12-02 | 8.992 | 537,546 | +1,690 | 0.09% | 4,833,598 |
| 2011-12-05 | 2011-12-01 | 9.217 | 535,856 | -1,690 | 0.09% | 4,938,862 |
| 2011-12-02 | 2011-11-30 | 8.767 | 537,546 | -20,285 | 0.09% | 4,712,758 |
| 2011-12-01 | 2011-11-29 | 8.637 | 557,831 | +18,594 | 0.10% | 4,818,000 |
| 2011-11-30 | 2011-11-28 | 8.306 | 539,237 | +1,691 | 0.09% | 4,478,763 |
| 2011-11-24 | 2011-11-22 | 8.448 | 537,546 | +3,381 | 0.09% | 4,541,038 |
| 2011-11-22 | 2011-11-18 | 8.732 | 534,165 | +20,284 | 0.09% | 4,664,156 |
| 2011-11-17 | 2011-11-15 | 9.323 | 513,881 | +1,691 | 0.09% | 4,791,043 |
| 2011-11-16 | 2011-11-14 | 9.524 | 512,190 | -8,452 | 0.09% | 4,878,297 |
| 2011-11-15 | 2011-11-11 | 9.264 | 520,642 | +8,452 | 0.09% | 4,823,278 |
| 2011-11-14 | 2011-11-10 | 9.264 | 512,190 | +13,523 | 0.09% | 4,744,978 |
| 2011-11-11 | 2011-11-09 | 10.080 | 498,667 | -8,452 | 0.09% | 5,026,799 |
| 2011-11-09 | 2011-11-07 | 9.879 | 507,119 | -13,523 | 0.09% | 5,009,999 |
| 2011-11-08 | 2011-11-04 | 9.856 | 520,642 | -6,762 | 0.09% | 5,131,278 |
| 2011-11-07 | 2011-11-03 | 9.560 | 527,404 | -3,381 | 0.09% | 5,041,922 |
| 2011-11-04 | 2011-11-02 | 9.442 | 530,785 | +5,072 | 0.09% | 5,011,443 |
| 2011-11-03 | 2011-11-01 | 9.181 | 525,713 | -6,762 | 0.09% | 4,826,716 |
| 2011-11-02 | 2011-10-31 | 9.406 | 532,475 | -6,762 | 0.09% | 5,008,500 |
| 2011-11-01 | 2011-10-28 | 9.406 | 539,237 | -27,046 | 0.09% | 5,072,104 |
| 2011-10-31 | 2011-10-27 | 9.382 | 566,283 | +30,427 | 0.10% | 5,313,100 |
| 2011-10-28 | 2011-10-26 | 9.181 | 535,856 | -6,761 | 0.09% | 4,919,842 |
| 2011-10-27 | 2011-10-25 | 8.992 | 542,617 | -3,381 | 0.10% | 4,879,196 |
| 2011-10-25 | 2011-10-21 | 8.602 | 545,998 | +1,690 | 0.10% | 4,696,418 |
| 2011-10-24 | 2011-10-20 | 8.211 | 544,308 | -13,523 | 0.10% | 4,469,362 |
| 2011-10-20 | 2011-10-18 | 8.105 | 557,831 | -5,071 | 0.10% | 4,521,000 |
| 2011-10-19 | 2011-10-17 | 8.874 | 562,902 | -72,687 | 0.10% | 4,994,998 |
| 2011-10-18 | 2011-10-14 | 8.389 | 635,589 | +59,164 | 0.11% | 5,331,678 |
| 2011-10-17 | 2011-10-13 | 8.779 | 576,425 | +8,452 | 0.10% | 5,060,437 |
| 2011-10-14 | 2011-10-12 | 8.105 | 567,973 | +8,452 | 0.10% | 4,603,197 |
| 2011-10-13 | 2011-10-11 | 7.572 | 559,521 | -21,976 | 0.10% | 4,236,797 |
| 2011-10-12 | 2011-10-10 | 7.241 | 581,497 | +45,641 | 0.10% | 4,210,563 |
| 2011-10-11 | 2011-10-07 | 7.549 | 535,856 | -10,142 | 0.09% | 4,044,921 |
| 2011-10-10 | 2011-10-06 | 7.158 | 545,998 | -1,691 | 0.10% | 3,908,299 |
| 2011-10-07 | 2011-10-04 | 6.744 | 547,689 | +1,691 | 0.10% | 3,693,603 |
| 2011-10-06 | 2011-10-03 | 6.862 | 545,998 | +13,523 | 0.10% | 3,746,799 |
| 2011-10-04 | 2011-09-30 | 7.608 | 532,475 | +3,381 | 0.09% | 4,050,900 |
| 2011-10-03 | 2011-09-28 | 8.377 | 529,094 | +37,188 | 0.09% | 4,432,078 |
| 2011-09-28 | 2011-09-26 | 7.880 | 491,906 | -21,975 | 0.09% | 3,876,124 |
| 2011-09-27 | 2011-09-23 | 8.176 | 513,881 | +1,691 | 0.09% | 4,201,283 |
| 2011-09-26 | 2011-09-22 | 8.531 | 512,190 | -11,833 | 0.09% | 4,369,258 |
| 2011-09-23 | 2011-09-21 | 8.992 | 524,023 | +38,879 | 0.09% | 4,712,000 |
| 2011-09-22 | 2011-09-20 | 9.347 | 485,144 | +10,142 | 0.08% | 4,534,601 |
| 2011-09-21 | 2011-09-19 | 9.714 | 475,002 | -3,380 | 0.08% | 4,614,025 |
| 2011-09-20 | 2011-09-16 | 10.364 | 478,382 | +6,761 | 0.08% | 4,958,157 |
| 2011-09-19 | 2011-09-15 | 9.998 | 471,621 | +1,691 | 0.08% | 4,715,103 |
| 2011-09-16 | 2011-09-14 | 9.962 | 469,930 | +1,690 | 0.08% | 4,681,517 |
| 2011-09-15 | 2011-09-12 | 10.069 | 468,240 | -3,381 | 0.08% | 4,714,541 |
| 2011-09-14 | 2011-09-09 | 10.719 | 471,621 | +3,381 | 0.08% | 5,055,483 |
| 2011-09-12 | 2011-09-08 | 10.909 | 468,240 | -5,071 | 0.08% | 5,107,881 |
| 2011-09-08 | 2011-09-06 | 10.648 | 473,311 | +3,381 | 0.08% | 5,039,999 |
| 2011-09-07 | 2011-09-05 | 11.157 | 469,930 | +3,380 | 0.08% | 5,243,076 |
| 2011-09-02 | 2011-08-31 | 11.713 | 466,550 | -1,690 | 0.08% | 5,464,805 |
| 2011-09-01 | 2011-08-30 | 11.406 | 468,240 | -16,904 | 0.08% | 5,340,561 |
| 2011-08-31 | 2011-08-29 | 11.216 | 485,144 | -3,381 | 0.08% | 5,441,521 |
| 2011-08-30 | 2011-08-26 | 11.015 | 488,525 | +3,381 | 0.09% | 5,381,183 |
| 2011-08-29 | 2011-08-25 | 11.157 | 485,144 | -5,071 | 0.08% | 5,412,821 |
| 2011-08-26 | 2011-08-24 | 10.826 | 490,215 | -1,691 | 0.09% | 5,306,999 |
| 2011-08-25 | 2011-08-23 | 10.767 | 491,906 | -15,213 | 0.09% | 5,296,205 |
| 2011-08-24 | 2011-08-22 | 9.702 | 507,119 | -15,214 | 0.09% | 4,919,999 |
| 2011-08-23 | 2011-08-19 | 9.347 | 522,333 | +10,143 | 0.09% | 4,882,203 |
| 2011-08-22 | 2011-08-18 | 9.986 | 512,190 | -1,691 | 0.09% | 5,114,637 |
| 2011-08-19 | 2011-08-17 | 9.998 | 513,881 | -1,690 | 0.09% | 5,137,603 |
| 2011-08-18 | 2011-08-16 | 9.998 | 515,571 | +1,690 | 0.09% | 5,154,499 |
| 2011-08-15 | 2011-08-11 | 9.785 | 513,881 | +1,691 | 0.09% | 5,028,163 |
| 2011-08-11 | 2011-08-09 | 9.548 | 512,190 | -25,356 | 0.09% | 4,890,417 |
| 2011-08-10 | 2011-08-08 | 9.832 | 537,546 | -3,381 | 0.09% | 5,285,158 |
| 2011-08-08 | 2011-08-04 | 11.358 | 540,927 | -3,381 | 0.09% | 6,144,000 |
| 2011-08-05 | 2011-08-03 | 11.264 | 544,308 | +54,093 | 0.10% | 6,130,882 |
| 2011-08-04 | 2011-08-02 | 11.642 | 490,215 | +1,690 | 0.09% | 5,707,199 |
| 2011-08-03 | 2011-08-01 | 12.305 | 488,525 | -5,071 | 0.09% | 6,011,204 |
| 2011-08-02 | 2011-07-29 | 12.139 | 493,596 | -3,381 | 0.09% | 5,991,841 |
| 2011-08-01 | 2011-07-28 | 12.328 | 496,977 | -13,523 | 0.09% | 6,126,964 |
| 2011-07-29 | 2011-07-27 | 12.281 | 510,500 | -6,761 | 0.09% | 6,269,522 |
| 2011-07-28 | 2011-07-26 | 11.642 | 517,261 | +32,117 | 0.09% | 6,022,075 |
| 2011-07-27 | 2011-07-25 | 11.299 | 485,144 | +6,762 | 0.08% | 5,481,701 |
| 2011-07-26 | 2011-07-22 | 11.275 | 478,382 | -18,595 | 0.08% | 5,393,976 |
| 2011-07-22 | 2011-07-20 | 11.015 | 496,977 | -3,380 | 0.09% | 5,474,283 |
| 2011-07-21 | 2011-07-19 | 10.956 | 500,357 | -3,381 | 0.09% | 5,481,915 |
| 2011-07-18 | 2011-07-14 | 11.122 | 503,738 | -10,143 | 0.09% | 5,602,397 |
| 2011-07-15 | 2011-07-13 | 11.133 | 513,881 | +3,381 | 0.09% | 5,721,284 |
| 2011-07-14 | 2011-07-12 | 10.897 | 510,500 | -1,690 | 0.09% | 5,562,841 |
| 2011-07-13 | 2011-07-11 | 11.110 | 512,190 | -11,833 | 0.09% | 5,690,337 |
| 2011-07-11 | 2011-07-07 | 11.074 | 524,023 | -10,142 | 0.09% | 5,803,200 |
| 2011-07-08 | 2011-07-06 | 11.216 | 534,165 | -5,072 | 0.09% | 5,991,355 |
| 2011-07-07 | 2011-07-05 | 11.074 | 539,237 | -6,761 | 0.09% | 5,971,684 |
| 2011-07-06 | 2011-07-04 | 11.133 | 545,998 | -5,071 | 0.10% | 6,078,858 |
| 2011-07-05 | 2011-06-30 | 10.506 | 551,069 | -5,072 | 0.10% | 5,789,756 |
| 2011-07-04 | 2011-06-29 | 10.708 | 556,141 | +5,072 | 0.10% | 5,954,904 |
| 2011-06-30 | 2011-06-28 | 10.850 | 551,069 | -27,047 | 0.10% | 5,978,836 |
| 2011-06-29 | 2011-06-27 | 10.861 | 578,116 | +20,285 | 0.10% | 6,279,123 |
| 2011-06-28 | 2011-06-24 | 11.039 | 557,831 | -11,833 | 0.10% | 6,157,800 |
| 2011-06-27 | 2011-06-23 | 10.589 | 569,664 | +1,691 | 0.10% | 6,032,303 |
| 2011-06-24 | 2011-06-22 | 10.305 | 567,973 | -3,381 | 0.10% | 5,853,116 |
| 2011-06-23 | 2011-06-21 | 10.222 | 571,354 | -18,595 | 0.10% | 5,840,638 |
| 2011-06-22 | 2011-06-20 | 9.726 | 589,949 | +6,762 | 0.10% | 5,737,565 |
| 2011-06-21 | 2011-06-17 | 9.690 | 583,187 | -5,071 | 0.10% | 5,651,101 |
| 2011-06-20 | 2011-06-16 | 9.773 | 588,258 | -8,452 | 0.10% | 5,748,959 |
| 2011-06-17 | 2011-06-15 | 9.950 | 596,710 | -3,381 | 0.10% | 5,937,459 |
| 2011-06-16 | 2011-06-14 | 9.938 | 600,091 | +15,214 | 0.11% | 5,964,001 |
| 2011-06-15 | 2011-06-13 | 10.009 | 584,877 | -10,143 | 0.10% | 5,854,317 |
| 2011-06-14 | 2011-06-10 | 9.524 | 595,020 | -1,690 | 0.10% | 5,667,203 |
| 2011-06-13 | 2011-06-09 | 9.240 | 596,710 | +5,071 | 0.10% | 5,513,859 |
| 2011-06-10 | 2011-06-08 | 9.643 | 591,639 | -49,021 | 0.10% | 5,705,001 |
| 2011-06-09 | 2011-06-07 | 10.163 | 640,660 | +8,452 | 0.11% | 6,511,216 |
| 2011-06-08 | 2011-06-03 | 10.293 | 632,208 | +6,761 | 0.11% | 6,507,595 |
| 2011-06-07 | 2011-06-02 | 10.376 | 625,447 | +54,093 | 0.11% | 6,489,801 |
| 2011-06-03 | 2011-06-01 | 10.447 | 571,354 | -25,356 | 0.10% | 5,969,078 |
| 2011-06-02 | 2011-05-31 | 10.613 | 596,710 | -10,142 | 0.10% | 6,332,819 |
| 2011-06-01 | 2011-05-30 | 10.921 | 606,852 | +32,117 | 0.11% | 6,627,135 |
| 2011-05-31 | 2011-05-27 | 11.252 | 574,735 | -1,690 | 0.10% | 6,466,801 |
| 2011-05-30 | 2011-05-26 | 11.062 | 576,425 | +10,142 | 0.10% | 6,376,696 |
| 2011-05-27 | 2011-05-25 | 11.003 | 566,283 | -5,071 | 0.10% | 6,231,000 |
| 2011-05-26 | 2011-05-24 | 11.122 | 571,354 | +5,071 | 0.10% | 6,354,398 |
| 2011-05-25 | 2011-05-23 | 11.122 | 566,283 | -1,690 | 0.10% | 6,298,000 |
| 2011-05-24 | 2011-05-20 | 11.488 | 567,973 | -38,879 | 0.10% | 6,525,116 |
| 2011-05-23 | 2011-05-19 | 11.169 | 606,852 | -23,666 | 0.11% | 6,777,915 |
| 2011-05-20 | 2011-05-18 | 11.216 | 630,518 | -27,046 | 0.11% | 7,072,079 |
| 2011-05-19 | 2011-05-17 | 11.264 | 657,564 | +8,452 | 0.12% | 7,406,556 |
| 2011-05-18 | 2011-05-16 | 10.459 | 649,112 | -15,214 | 0.11% | 6,789,116 |
| 2011-05-17 | 2011-05-13 | 10.282 | 664,326 | +8,452 | 0.12% | 6,830,340 |
| 2011-05-16 | 2011-05-12 | 10.625 | 655,874 | -15,214 | 0.11% | 6,968,480 |
| 2011-05-13 | 2011-05-11 | 10.708 | 671,088 | -47,331 | 0.12% | 7,185,705 |
| 2011-05-12 | 2011-05-09 | 10.199 | 718,419 | -25,356 | 0.13% | 7,327,003 |
| 2011-05-11 | 2011-05-06 | 9.761 | 743,775 | -10,142 | 0.13% | 7,260,004 |
| 2011-05-09 | 2011-05-05 | 9.607 | 753,917 | -91,281 | 0.13% | 7,243,040 |
| 2011-05-06 | 2011-05-04 | 9.382 | 845,198 | -1,691 | 0.15% | 7,929,996 |
| 2011-05-05 | 2011-05-03 | 8.531 | 846,889 | +20,285 | 0.15% | 7,224,421 |
| 2011-05-04 | 2011-04-29 | 8.862 | 826,604 | -10,142 | 0.14% | 7,325,219 |
| 2011-04-29 | 2011-04-27 | 9.110 | 836,746 | +11,832 | 0.15% | 7,622,996 |
| 2011-04-28 | 2011-04-26 | 9.169 | 824,914 | +3,381 | 0.14% | 7,564,003 |
| 2011-04-27 | 2011-04-21 | 9.276 | 821,533 | +18,594 | 0.14% | 7,620,481 |
| 2011-04-26 | 2011-04-20 | 9.335 | 802,939 | +20,285 | 0.14% | 7,495,504 |
| 2011-04-20 | 2011-04-18 | 9.584 | 782,654 | +6,762 | 0.14% | 7,500,602 |
| 2011-04-19 | 2011-04-15 | 9.643 | 775,892 | -1,691 | 0.14% | 7,481,698 |
| 2011-04-18 | 2011-04-14 | 9.678 | 777,583 | -1,690 | 0.14% | 7,525,604 |
| 2011-04-15 | 2011-04-13 | 9.536 | 779,273 | -27,046 | 0.14% | 7,431,320 |
| 2011-04-14 | 2011-04-12 | 9.607 | 806,319 | +3,380 | 0.14% | 7,746,477 |
| 2011-04-13 | 2011-04-11 | 9.797 | 802,939 | -43,950 | 0.14% | 7,866,005 |
| 2011-04-12 | 2011-04-08 | 9.973 | 846,889 | -30,427 | 0.15% | 8,446,369 |
| 2011-04-11 | 2011-04-07 | 10.022 | 877,316 | +52,426 | 0.15% | 8,792,202 |
| 2011-04-08 | 2011-04-06 | 9.889 | 824,890 | -31,471 | 0.15% | 8,157,244 |
| 2011-04-07 | 2011-04-04 | 9.841 | 856,361 | -11,595 | 0.15% | 8,427,097 |
| 2011-04-06 | 2011-04-01 | 9.901 | 867,956 | -24,846 | 0.16% | 8,593,599 |
| 2011-04-04 | 2011-03-31 | 9.720 | 892,802 | -19,877 | 0.16% | 8,677,898 |
| 2011-04-01 | 2011-03-30 | 9.321 | 912,679 | +38,097 | 0.16% | 8,507,440 |
| 2011-03-31 | 2011-03-29 | 9.382 | 874,582 | +76,195 | 0.16% | 8,205,123 |
| 2011-03-30 | 2011-03-28 | 9.708 | 798,387 | -51,349 | 0.14% | 7,750,559 |
| 2011-03-29 | 2011-03-25 | 9.756 | 849,736 | -31,471 | 0.15% | 8,290,083 |
| 2011-03-28 | 2011-03-24 | 9.744 | 881,207 | -54,662 | 0.16% | 8,586,477 |
| 2011-03-25 | 2011-03-23 | 9.672 | 935,869 | +238,523 | 0.17% | 9,051,303 |
| 2011-03-24 | 2011-03-22 | 10.299 | 697,346 | +170,609 | 0.12% | 7,182,256 |
| 2011-03-23 | 2011-03-21 | 10.891 | 526,737 | +14,908 | 0.09% | 5,736,723 |
| 2011-03-22 | 2011-03-18 | 10.481 | 511,829 | -64,600 | 0.09% | 5,364,239 |
| 2011-03-21 | 2011-03-17 | 9.841 | 576,429 | +106,010 | 0.10% | 5,672,401 |
| 2011-03-18 | 2011-03-16 | 11.217 | 470,419 | -4,969 | 0.08% | 5,276,720 |
| 2011-03-17 | 2011-03-15 | 10.915 | 475,388 | -3,313 | 0.08% | 5,188,958 |
| 2011-03-16 | 2011-03-14 | 11.229 | 478,701 | +4,969 | 0.09% | 5,375,400 |
| 2011-03-15 | 2011-03-11 | 11.628 | 473,732 | -3,313 | 0.08% | 5,508,363 |
| 2011-03-14 | 2011-03-10 | 11.966 | 477,045 | -4,969 | 0.09% | 5,708,165 |
| 2011-03-11 | 2011-03-09 | 12.026 | 482,014 | -14,907 | 0.09% | 5,796,722 |
| 2011-03-10 | 2011-03-08 | 11.700 | 496,921 | -3,313 | 0.09% | 5,813,995 |
| 2011-03-08 | 2011-03-04 | 11.772 | 500,234 | -3,313 | 0.09% | 5,888,997 |
| 2011-03-07 | 2011-03-03 | 11.664 | 503,547 | -1,656 | 0.09% | 5,873,279 |
| 2011-03-04 | 2011-03-02 | 11.676 | 505,203 | -16,565 | 0.09% | 5,898,695 |
| 2011-03-03 | 2011-03-01 | 11.024 | 521,768 | +9,939 | 0.09% | 5,751,905 |
| 2011-03-02 | 2011-02-28 | 11.145 | 511,829 | -23,190 | 0.09% | 5,704,139 |
| 2011-03-01 | 2011-02-25 | 10.843 | 535,019 | +18,221 | 0.10% | 5,801,083 |
| 2011-02-28 | 2011-02-24 | 10.746 | 516,798 | +8,282 | 0.09% | 5,553,597 |
| 2011-02-25 | 2011-02-23 | 11.205 | 508,516 | -8,282 | 0.09% | 5,697,917 |
| 2011-02-24 | 2011-02-22 | 11.181 | 516,798 | -66,256 | 0.09% | 5,778,237 |
| 2011-02-23 | 2011-02-21 | 11.809 | 583,054 | +14,907 | 0.10% | 6,885,114 |
| 2011-02-22 | 2011-02-18 | 12.050 | 568,147 | +66,256 | 0.10% | 6,846,282 |
| 2011-02-18 | 2011-02-16 | 11.338 | 501,891 | +57,975 | 0.09% | 5,690,344 |
| 2011-02-17 | 2011-02-15 | 11.483 | 443,916 | -16,565 | 0.08% | 5,097,354 |
| 2011-02-16 | 2011-02-14 | 11.302 | 460,481 | -6,625 | 0.08% | 5,204,165 |
| 2011-02-15 | 2011-02-11 | 11.120 | 467,106 | +13,251 | 0.08% | 5,194,438 |
| 2011-02-10 | 2011-02-08 | 11.446 | 453,855 | +13,251 | 0.08% | 5,195,041 |
| 2011-02-09 | 2011-02-07 | 11.712 | 440,604 | +14,908 | 0.08% | 5,160,404 |
| 2011-02-08 | 2011-02-02 | 12.123 | 425,696 | -8,282 | 0.08% | 5,160,560 |
| 2011-02-07 | 2011-01-31 | 11.845 | 433,978 | +11,595 | 0.08% | 5,140,439 |
| 2011-02-01 | 2011-01-28 | 12.219 | 422,383 | -4,969 | 0.08% | 5,161,197 |
| 2011-01-31 | 2011-01-27 | 12.195 | 427,352 | -31,472 | 0.08% | 5,211,595 |
| 2011-01-28 | 2011-01-26 | 11.736 | 458,824 | -79,508 | 0.08% | 5,384,879 |
| 2011-01-27 | 2011-01-25 | 11.157 | 538,332 | +51,349 | 0.10% | 6,006,005 |
| 2011-01-26 | 2011-01-24 | 12.098 | 486,983 | -1,656 | 0.09% | 5,891,760 |
| 2011-01-25 | 2011-01-21 | 12.219 | 488,639 | +3,312 | 0.09% | 5,970,795 |
| 2011-01-24 | 2011-01-20 | 12.388 | 485,327 | +8,282 | 0.09% | 6,012,365 |
| 2011-01-21 | 2011-01-19 | 12.726 | 477,045 | +54,662 | 0.09% | 6,071,045 |
| 2011-01-20 | 2011-01-18 | 12.920 | 422,383 | +4,969 | 0.08% | 5,456,997 |
| 2011-01-19 | 2011-01-17 | 12.775 | 417,414 | +39,754 | 0.07% | 5,332,320 |
| 2011-01-18 | 2011-01-14 | 13.282 | 377,660 | +19,877 | 0.07% | 5,015,996 |
| 2011-01-17 | 2011-01-13 | 13.282 | 357,783 | +21,533 | 0.06% | 4,751,994 |
| 2011-01-14 | 2011-01-12 | 13.620 | 336,250 | -8,282 | 0.06% | 4,579,678 |
| 2011-01-13 | 2011-01-11 | 13.209 | 344,532 | +9,938 | 0.06% | 4,551,037 |
| 2011-01-12 | 2011-01-10 | 13.547 | 334,594 | +21,533 | 0.06% | 4,532,883 |
| 2011-01-11 | 2011-01-07 | 13.789 | 313,061 | +54,662 | 0.06% | 4,316,767 |
| 2011-01-10 | 2011-01-06 | 14.682 | 258,399 | +11,595 | 0.05% | 3,793,918 |
| 2011-01-07 | 2011-01-05 | 14.996 | 246,804 | -39,754 | 0.04% | 3,701,155 |
| 2011-01-06 | 2011-01-04 | 14.634 | 286,558 | +41,410 | 0.05% | 4,193,520 |
| 2011-01-05 | 2011-01-03 | 14.948 | 245,148 | -4,969 | 0.04% | 3,664,481 |
| 2011-01-03 | 2010-12-29 | 14.199 | 250,117 | +1,656 | 0.04% | 3,551,518 |
| 2010-12-30 | 2010-12-28 | 14.127 | 248,461 | +19,877 | 0.04% | 3,510,004 |
| 2010-12-29 | 2010-12-24 | 14.441 | 228,584 | +18,221 | 0.04% | 3,300,962 |
| 2010-12-28 | 2010-12-22 | 15.069 | 210,363 | -4,970 | 0.04% | 3,169,914 |
| 2010-12-22 | 2010-12-20 | 14.127 | 215,333 | -3,312 | 0.04% | 3,042,005 |
| 2010-12-21 | 2010-12-17 | 14.489 | 218,645 | +1,656 | 0.04% | 3,167,994 |
| 2010-12-20 | 2010-12-16 | 14.344 | 216,989 | -1,656 | 0.04% | 3,112,560 |
| 2010-12-17 | 2010-12-15 | 15.045 | 218,645 | +1,656 | 0.04% | 3,289,434 |
| 2010-12-15 | 2010-12-13 | 14.948 | 216,989 | +6,626 | 0.04% | 3,243,560 |
| 2010-12-14 | 2010-12-10 | 15.310 | 210,363 | +6,625 | 0.04% | 3,220,714 |
| 2010-12-13 | 2010-12-09 | 15.600 | 203,738 | -13,251 | 0.04% | 3,178,323 |
| 2010-12-10 | 2010-12-08 | 15.914 | 216,989 | +21,533 | 0.04% | 3,453,160 |
| 2010-12-09 | 2010-12-07 | 16.421 | 195,456 | -11,595 | 0.03% | 3,209,604 |
| 2010-12-08 | 2010-12-06 | 15.866 | 207,051 | -29,815 | 0.04% | 3,285,006 |
| 2010-12-07 | 2010-12-03 | 16.518 | 236,866 | +16,564 | 0.04% | 3,912,482 |
| 2010-12-06 | 2010-12-02 | 14.900 | 220,302 | -19,877 | 0.04% | 3,282,442 |
| 2010-12-03 | 2010-12-01 | 14.344 | 240,179 | -18,220 | 0.04% | 3,445,204 |
| 2010-12-02 | 2010-11-30 | 14.103 | 258,399 | -16,564 | 0.05% | 3,644,158 |
| 2010-12-01 | 2010-11-29 | 13.330 | 274,963 | +14,907 | 0.05% | 3,665,277 |
| 2010-11-30 | 2010-11-26 | 13.258 | 260,056 | -4,969 | 0.05% | 3,447,726 |
| 2010-11-29 | 2010-11-25 | 13.427 | 265,025 | -21,533 | 0.05% | 3,558,403 |
| 2010-11-26 | 2010-11-24 | 12.895 | 286,558 | -4,969 | 0.05% | 3,695,280 |
| 2010-11-25 | 2010-11-23 | 12.702 | 291,527 | -16,564 | 0.05% | 3,703,037 |
| 2010-11-24 | 2010-11-22 | 12.920 | 308,091 | +19,877 | 0.06% | 3,980,396 |
| 2010-11-23 | 2010-11-19 | 13.209 | 288,214 | +24,846 | 0.05% | 3,807,114 |
| 2010-11-22 | 2010-11-18 | 13.161 | 263,368 | +14,907 | 0.05% | 3,466,195 |
| 2010-11-19 | 2010-11-17 | 12.412 | 248,461 | -11,595 | 0.04% | 3,084,003 |
| 2010-11-18 | 2010-11-16 | 13.258 | 260,056 | +18,221 | 0.05% | 3,447,726 |
| 2010-11-17 | 2010-11-15 | 13.741 | 241,835 | +4,969 | 0.04% | 3,322,959 |
| 2010-11-15 | 2010-11-11 | 14.175 | 236,866 | -18,220 | 0.04% | 3,357,642 |
| 2010-11-12 | 2010-11-10 | 13.958 | 255,086 | +41,410 | 0.05% | 3,560,475 |
| 2010-11-11 | 2010-11-09 | 14.296 | 213,676 | -29,816 | 0.04% | 3,054,717 |
| 2010-11-10 | 2010-11-08 | 13.837 | 243,492 | +4,970 | 0.04% | 3,369,247 |
| 2010-11-09 | 2010-11-05 | 13.789 | 238,522 | +1,656 | 0.04% | 3,288,956 |
| 2010-11-08 | 2010-11-04 | 13.741 | 236,866 | +41,410 | 0.04% | 3,254,682 |
| 2010-11-05 | 2010-11-03 | 14.562 | 195,456 | -18,220 | 0.03% | 2,846,163 |
| 2010-11-04 | 2010-11-02 | 14.393 | 213,676 | +23,189 | 0.04% | 3,075,357 |
| 2010-11-03 | 2010-11-01 | 13.330 | 190,487 | -14,907 | 0.03% | 2,539,206 |
| 2010-11-02 | 2010-10-29 | 12.606 | 205,394 | -44,723 | 0.04% | 2,589,118 |
| 2010-11-01 | 2010-10-28 | 12.123 | 250,117 | -16,564 | 0.04% | 3,032,079 |
| 2010-10-29 | 2010-10-27 | 11.954 | 266,681 | +14,907 | 0.05% | 3,187,798 |
| 2010-10-28 | 2010-10-26 | 12.437 | 251,774 | -4,969 | 0.04% | 3,131,206 |
| 2010-10-27 | 2010-10-25 | 12.557 | 256,743 | -26,502 | 0.05% | 3,224,003 |
| 2010-10-26 | 2010-10-22 | 12.557 | 283,245 | -24,846 | 0.05% | 3,556,797 |
| 2010-10-25 | 2010-10-21 | 12.678 | 308,091 | -11,595 | 0.06% | 3,905,996 |
| 2010-10-22 | 2010-10-20 | 12.871 | 319,686 | -19,877 | 0.06% | 4,114,758 |
| 2010-10-21 | 2010-10-19 | 12.895 | 339,563 | -14,908 | 0.06% | 4,378,800 |
| 2010-10-20 | 2010-10-18 | 12.195 | 354,471 | +49,693 | 0.06% | 4,322,805 |
| 2010-10-19 | 2010-10-15 | 13.137 | 304,778 | +13,251 | 0.05% | 4,003,834 |
| 2010-10-18 | 2010-10-14 | 12.823 | 291,527 | +16,564 | 0.05% | 3,738,237 |
| 2010-10-15 | 2010-10-13 | 12.038 | 274,963 | -13,251 | 0.05% | 3,310,038 |
| 2010-10-14 | 2010-10-12 | 11.869 | 288,214 | +13,251 | 0.05% | 3,420,835 |
| 2010-10-13 | 2010-10-11 | 12.074 | 274,963 | -9,939 | 0.05% | 3,319,998 |
| 2010-10-12 | 2010-10-08 | 11.917 | 284,902 | -6,625 | 0.05% | 3,395,284 |
| 2010-10-11 | 2010-10-07 | 11.905 | 291,527 | -18,221 | 0.05% | 3,470,717 |
| 2010-10-08 | 2010-10-06 | 12.026 | 309,748 | +4,970 | 0.06% | 3,725,044 |
| 2010-10-07 | 2010-10-05 | 12.098 | 304,778 | +4,969 | 0.05% | 3,687,354 |
| 2010-10-05 | 2010-09-30 | 11.652 | 299,809 | +1,656 | 0.05% | 3,493,297 |
| 2010-10-04 | 2010-09-29 | 11.676 | 298,153 | -6,625 | 0.05% | 3,481,202 |
| 2010-09-30 | 2010-09-28 | 11.483 | 304,778 | -1,657 | 0.05% | 3,499,674 |
| 2010-09-29 | 2010-09-27 | 11.700 | 306,435 | -81,164 | 0.05% | 3,585,301 |
| 2010-09-28 | 2010-09-24 | 10.939 | 387,599 | -34,784 | 0.07% | 4,240,083 |
| 2010-09-27 | 2010-09-22 | 10.625 | 422,383 | +28,159 | 0.08% | 4,487,998 |
| 2010-09-24 | 2010-09-21 | 11.060 | 394,224 | -11,595 | 0.07% | 4,360,156 |
| 2010-09-21 | 2010-09-17 | 10.444 | 405,819 | -14,908 | 0.07% | 4,238,498 |
| 2010-09-20 | 2010-09-16 | 10.094 | 420,727 | -29,815 | 0.08% | 4,246,882 |
| 2010-09-17 | 2010-09-15 | 9.937 | 450,542 | -3,313 | 0.08% | 4,477,119 |
| 2010-09-16 | 2010-09-14 | 10.142 | 453,855 | -9,938 | 0.08% | 4,603,201 |
| 2010-09-15 | 2010-09-13 | 10.130 | 463,793 | -1,657 | 0.08% | 4,698,397 |
| 2010-09-14 | 2010-09-10 | 9.998 | 465,450 | -76,194 | 0.08% | 4,653,363 |
| 2010-09-13 | 2010-09-09 | 9.672 | 541,644 | -41,410 | 0.10% | 5,238,536 |
| 2010-09-10 | 2010-09-08 | 9.309 | 583,054 | -19,877 | 0.10% | 5,427,835 |
| 2010-09-09 | 2010-09-07 | 9.213 | 602,931 | +61,287 | 0.11% | 5,554,637 |
| 2010-09-08 | 2010-09-06 | 9.201 | 541,644 | +13,251 | 0.10% | 4,983,477 |
| 2010-09-07 | 2010-09-03 | 9.261 | 528,393 | -21,533 | 0.09% | 4,893,459 |
| 2010-09-06 | 2010-09-02 | 8.959 | 549,926 | +8,282 | 0.10% | 4,926,877 |
| 2010-09-03 | 2010-09-01 | 8.790 | 541,644 | +9,938 | 0.10% | 4,761,117 |
| 2010-09-02 | 2010-08-31 | 9.032 | 531,706 | -11,595 | 0.10% | 4,802,161 |
| 2010-09-01 | 2010-08-30 | 9.020 | 543,301 | -6,625 | 0.10% | 4,900,322 |
| 2010-08-30 | 2010-08-26 | 8.923 | 549,926 | -4,970 | 0.10% | 4,906,957 |
| 2010-08-26 | 2010-08-24 | 8.911 | 554,896 | -4,969 | 0.10% | 4,944,604 |
| 2010-08-24 | 2010-08-20 | 8.838 | 559,865 | -34,784 | 0.10% | 4,948,322 |
| 2010-08-23 | 2010-08-19 | 8.947 | 594,649 | +8,282 | 0.11% | 5,320,377 |
| 2010-08-20 | 2010-08-18 | 9.164 | 586,367 | -13,252 | 0.10% | 5,373,717 |
| 2010-08-19 | 2010-08-17 | 8.838 | 599,619 | -11,594 | 0.11% | 5,299,684 |
| 2010-08-18 | 2010-08-16 | 8.500 | 611,213 | -13,252 | 0.11% | 5,195,517 |
| 2010-08-17 | 2010-08-13 | 8.440 | 624,465 | +3,313 | 0.11% | 5,270,463 |
| 2010-08-16 | 2010-08-12 | 8.223 | 621,152 | +6,626 | 0.11% | 5,107,502 |
| 2010-08-13 | 2010-08-11 | 8.416 | 614,526 | +16,564 | 0.11% | 5,171,739 |
| 2010-08-12 | 2010-08-10 | 8.645 | 597,962 | -36,441 | 0.11% | 5,169,519 |
| 2010-08-11 | 2010-08-09 | 8.706 | 634,403 | +4,969 | 0.11% | 5,522,860 |
| 2010-08-10 | 2010-08-06 | 8.235 | 629,434 | -41,410 | 0.11% | 5,183,201 |
| 2010-08-09 | 2010-08-05 | 7.993 | 670,844 | +23,190 | 0.12% | 5,362,200 |
| 2010-08-06 | 2010-08-04 | 8.198 | 647,654 | -8,282 | 0.12% | 5,309,778 |
| 2010-08-05 | 2010-08-03 | 8.235 | 655,936 | -9,939 | 0.12% | 5,401,438 |
| 2010-08-03 | 2010-07-30 | 8.211 | 665,875 | -31,471 | 0.12% | 5,467,202 |
| 2010-08-02 | 2010-07-29 | 7.981 | 697,346 | -117,605 | 0.12% | 5,565,617 |
| 2010-07-30 | 2010-07-28 | 7.969 | 814,951 | -9,939 | 0.15% | 6,494,399 |
| 2010-07-28 | 2010-07-26 | 7.571 | 824,890 | +4,970 | 0.15% | 6,244,923 |
| 2010-07-27 | 2010-07-23 | 7.607 | 819,920 | +3,312 | 0.15% | 6,236,997 |
| 2010-07-23 | 2010-07-21 | 7.559 | 816,608 | -6,625 | 0.15% | 6,172,363 |
| 2010-07-21 | 2010-07-19 | 7.329 | 823,233 | -28,159 | 0.15% | 6,033,579 |
| 2010-07-20 | 2010-07-16 | 7.317 | 851,392 | -3,313 | 0.15% | 6,229,680 |
| 2010-07-16 | 2010-07-14 | 7.426 | 854,705 | +11,595 | 0.15% | 6,346,801 |
| 2010-07-15 | 2010-07-13 | 7.245 | 843,110 | -16,564 | 0.15% | 6,108,000 |
| 2010-07-14 | 2010-07-12 | 7.341 | 859,674 | -16,564 | 0.15% | 6,311,039 |
| 2010-07-13 | 2010-07-09 | 7.112 | 876,238 | -8,282 | 0.16% | 6,231,619 |
| 2010-07-12 | 2010-07-08 | 6.786 | 884,520 | -1,657 | 0.16% | 6,002,159 |
| 2010-07-07 | 2010-07-05 | 6.568 | 886,177 | -1,656 | 0.16% | 5,820,803 |
| 2010-07-02 | 2010-06-29 | 6.713 | 887,833 | -16,564 | 0.16% | 5,960,320 |
| 2010-06-30 | 2010-06-28 | 6.919 | 904,397 | +11,595 | 0.16% | 6,257,160 |
| 2010-06-29 | 2010-06-25 | 6.931 | 892,802 | +13,251 | 0.16% | 6,187,719 |
| 2010-06-28 | 2010-06-24 | 7.076 | 879,551 | -21,533 | 0.16% | 6,223,320 |
| 2010-06-23 | 2010-06-21 | 7.124 | 901,084 | -3,313 | 0.16% | 6,419,199 |
| 2010-06-18 | 2010-06-15 | 7.027 | 904,397 | -11,595 | 0.16% | 6,355,440 |
| 2010-06-17 | 2010-06-14 | 6.943 | 915,992 | +4,969 | 0.16% | 6,359,501 |
| 2010-06-15 | 2010-06-11 | 6.605 | 911,023 | -8,282 | 0.16% | 6,017,002 |
| 2010-06-14 | 2010-06-10 | 6.484 | 919,305 | +4,970 | 0.16% | 5,960,702 |
| 2010-06-09 | 2010-06-07 | 6.556 | 914,335 | +8,282 | 0.16% | 5,994,717 |
| 2010-06-08 | 2010-06-04 | 6.810 | 906,053 | -8,282 | 0.16% | 6,170,157 |
| 2010-06-04 | 2010-06-02 | 6.762 | 914,335 | -1,657 | 0.16% | 6,182,397 |
| 2010-06-03 | 2010-06-01 | 6.762 | 915,992 | +6,626 | 0.16% | 6,193,601 |
| 2010-06-02 | 2010-05-31 | 6.943 | 909,366 | -13,251 | 0.16% | 6,313,498 |
| 2010-06-01 | 2010-05-28 | 6.846 | 922,617 | +16,564 | 0.16% | 6,316,377 |
| 2010-05-31 | 2010-05-27 | 6.653 | 906,053 | -36,441 | 0.16% | 6,027,937 |
| 2010-05-28 | 2010-05-26 | 6.230 | 942,494 | +23,189 | 0.17% | 5,872,078 |
| 2010-05-27 | 2010-05-25 | 6.484 | 919,305 | +3,313 | 0.16% | 5,960,702 |
| 2010-05-26 | 2010-05-24 | 6.713 | 915,992 | -11,595 | 0.16% | 6,149,361 |
| 2010-05-25 | 2010-05-20 | 6.520 | 927,587 | +4,970 | 0.17% | 6,048,002 |
| 2010-05-24 | 2010-05-19 | 6.568 | 922,617 | -4,970 | 0.16% | 6,060,157 |
| 2010-05-20 | 2010-05-18 | 6.713 | 927,587 | +6,626 | 0.17% | 6,227,202 |
| 2010-05-18 | 2010-05-14 | 6.870 | 920,961 | -4,969 | 0.16% | 6,327,280 |
| 2010-05-17 | 2010-05-13 | 6.798 | 925,930 | +1,656 | 0.17% | 6,294,338 |
| 2010-05-14 | 2010-05-12 | 6.737 | 924,274 | +1,657 | 0.17% | 6,227,281 |
| 2010-05-13 | 2010-05-11 | 6.822 | 922,617 | +3,312 | 0.16% | 6,294,097 |
| 2010-05-12 | 2010-05-10 | 7.063 | 919,305 | -24,846 | 0.16% | 6,493,502 |
| 2010-05-11 | 2010-05-07 | 6.677 | 944,151 | -4,969 | 0.17% | 6,304,202 |
| 2010-05-10 | 2010-05-06 | 6.774 | 949,120 | -8,282 | 0.17% | 6,429,060 |
| 2010-05-07 | 2010-05-05 | 7.160 | 957,402 | +8,282 | 0.17% | 6,855,080 |
| 2010-05-06 | 2010-05-04 | 7.281 | 949,120 | +8,282 | 0.17% | 6,910,380 |
| 2010-05-05 | 2010-05-03 | 7.341 | 940,838 | +4,969 | 0.17% | 6,906,881 |
| 2010-05-04 | 2010-04-30 | 7.474 | 935,869 | -13,251 | 0.17% | 6,994,702 |
| 2010-05-03 | 2010-04-29 | 7.402 | 949,120 | +8,282 | 0.17% | 7,024,980 |
| 2010-04-30 | 2010-04-28 | 7.677 | 940,838 | -6,626 | 0.17% | 7,222,988 |
| 2010-04-29 | 2010-04-27 | 7.751 | 947,464 | +19,843 | 0.17% | 7,343,352 |
| 2010-04-28 | 2010-04-26 | 7.787 | 927,621 | -4,908 | 0.17% | 7,223,578 |
| 2010-04-27 | 2010-04-23 | 7.751 | 932,529 | +11,452 | 0.17% | 7,227,598 |
| 2010-04-26 | 2010-04-22 | 7.799 | 921,077 | -4,908 | 0.17% | 7,183,879 |
| 2010-04-23 | 2010-04-21 | 7.799 | 925,985 | -45,809 | 0.17% | 7,222,159 |
| 2010-04-22 | 2010-04-20 | 7.653 | 971,794 | +55,625 | 0.18% | 7,436,883 |
| 2010-04-21 | 2010-04-19 | 7.579 | 916,169 | +9,816 | 0.17% | 6,943,999 |
| 2010-04-20 | 2010-04-16 | 7.873 | 906,353 | +1,636 | 0.16% | 7,135,520 |
| 2010-04-16 | 2010-04-14 | 7.995 | 904,717 | -9,816 | 0.16% | 7,233,240 |
| 2010-04-15 | 2010-04-13 | 7.897 | 914,533 | +13,088 | 0.17% | 7,222,279 |
| 2010-04-13 | 2010-04-09 | 8.178 | 901,445 | -27,812 | 0.16% | 7,372,380 |
| 2010-04-12 | 2010-04-08 | 8.191 | 929,257 | -8,180 | 0.17% | 7,611,198 |
| 2010-04-09 | 2010-04-07 | 8.117 | 937,437 | -24,541 | 0.17% | 7,609,438 |
| 2010-04-08 | 2010-04-01 | 7.909 | 961,978 | +17,997 | 0.17% | 7,608,724 |
| 2010-04-07 | 2010-03-31 | 7.836 | 943,981 | +8,180 | 0.17% | 7,397,137 |
| 2010-04-01 | 2010-03-30 | 7.885 | 935,801 | +8,180 | 0.17% | 7,378,798 |
| 2010-03-31 | 2010-03-29 | 7.726 | 927,621 | -37,629 | 0.17% | 7,166,878 |
| 2010-03-30 | 2010-03-26 | 7.653 | 965,250 | +31,085 | 0.17% | 7,386,803 |
| 2010-03-29 | 2010-03-25 | 7.702 | 934,165 | +6,544 | 0.17% | 7,194,598 |
| 2010-03-26 | 2010-03-24 | 7.861 | 927,621 | -21,268 | 0.17% | 7,291,618 |
| 2010-03-25 | 2010-03-23 | 7.812 | 948,889 | -14,725 | 0.17% | 7,412,397 |
| 2010-03-24 | 2010-03-22 | 7.726 | 963,614 | +11,453 | 0.17% | 7,444,963 |
| 2010-03-23 | 2010-03-19 | 7.873 | 952,161 | -14,725 | 0.17% | 7,496,156 |
| 2010-03-19 | 2010-03-17 | 7.824 | 966,886 | -1,636 | 0.17% | 7,564,803 |
| 2010-03-18 | 2010-03-16 | 7.714 | 968,522 | -11,452 | 0.18% | 7,471,043 |
| 2010-03-17 | 2010-03-15 | 7.641 | 979,974 | +35,993 | 0.18% | 7,487,502 |
| 2010-03-16 | 2010-03-12 | 7.848 | 943,981 | +8,180 | 0.17% | 7,408,677 |
| 2010-03-15 | 2010-03-11 | 7.971 | 935,801 | -3,272 | 0.17% | 7,458,878 |
| 2010-03-12 | 2010-03-10 | 8.032 | 939,073 | -8,180 | 0.17% | 7,542,357 |
| 2010-03-11 | 2010-03-09 | 8.056 | 947,253 | -58,897 | 0.17% | 7,631,217 |
| 2010-03-10 | 2010-03-08 | 7.995 | 1,006,150 | -44,172 | 0.18% | 8,044,200 |
| 2010-03-09 | 2010-03-05 | 7.909 | 1,050,322 | +91,616 | 0.19% | 8,307,477 |
| 2010-03-08 | 2010-03-04 | 7.738 | 958,706 | +27,813 | 0.17% | 7,418,764 |
| 2010-03-05 | 2010-03-03 | 7.958 | 930,893 | -49,081 | 0.17% | 7,408,378 |
| 2010-03-04 | 2010-03-02 | 7.763 | 979,974 | +8,180 | 0.18% | 7,607,302 |
| 2010-03-03 | 2010-03-01 | 7.812 | 971,794 | +8,180 | 0.18% | 7,591,323 |
| 2010-03-01 | 2010-02-25 | 7.702 | 963,614 | -9,816 | 0.17% | 7,421,403 |
| 2010-02-26 | 2010-02-24 | 7.787 | 973,430 | +16,361 | 0.18% | 7,580,303 |
| 2010-02-25 | 2010-02-23 | 7.922 | 957,069 | -4,909 | 0.17% | 7,581,596 |
| 2010-02-23 | 2010-02-19 | 7.641 | 961,978 | -29,448 | 0.17% | 7,350,003 |
| 2010-02-22 | 2010-02-18 | 7.787 | 991,426 | -4,908 | 0.18% | 7,720,441 |
| 2010-02-19 | 2010-02-17 | 7.885 | 996,334 | -3,272 | 0.18% | 7,856,101 |
| 2010-02-18 | 2010-02-12 | 7.763 | 999,606 | -3,272 | 0.18% | 7,759,701 |
| 2010-02-17 | 2010-02-11 | 7.751 | 1,002,878 | +42,536 | 0.18% | 7,772,840 |
| 2010-02-12 | 2010-02-10 | 7.567 | 960,342 | -3,272 | 0.17% | 7,267,064 |
| 2010-02-11 | 2010-02-09 | 7.641 | 963,614 | -32,720 | 0.17% | 7,362,503 |
| 2010-02-10 | 2010-02-08 | 7.457 | 996,334 | +17,996 | 0.18% | 7,429,801 |
| 2010-02-09 | 2010-02-05 | 7.494 | 978,338 | +24,541 | 0.18% | 7,331,482 |
| 2010-02-08 | 2010-02-04 | 7.751 | 953,797 | +58,896 | 0.17% | 7,392,436 |
| 2010-02-05 | 2010-02-03 | 8.081 | 894,901 | -19,632 | 0.16% | 7,231,341 |
| 2010-02-04 | 2010-02-02 | 7.848 | 914,533 | +14,724 | 0.17% | 7,177,559 |
| 2010-02-03 | 2010-02-01 | 7.726 | 899,809 | +14,724 | 0.16% | 6,952,001 |
| 2010-02-02 | 2010-01-29 | 7.665 | 885,085 | -1,636 | 0.16% | 6,784,142 |
| 2010-02-01 | 2010-01-28 | 7.897 | 886,721 | +11,452 | 0.16% | 7,002,642 |
| 2010-01-29 | 2010-01-27 | 7.946 | 875,269 | -39,264 | 0.16% | 6,955,002 |
| 2010-01-28 | 2010-01-26 | 7.885 | 914,533 | +161,966 | 0.17% | 7,211,099 |
| 2010-01-27 | 2010-01-25 | 8.203 | 752,567 | -47,445 | 0.14% | 6,173,196 |
| 2010-01-26 | 2010-01-22 | 8.178 | 800,012 | -201,230 | 0.14% | 6,542,820 |
| 2010-01-25 | 2010-01-21 | 8.154 | 1,001,242 | +52,353 | 0.18% | 8,164,081 |
| 2010-01-22 | 2010-01-20 | 8.545 | 948,889 | +13,088 | 0.17% | 8,108,396 |
| 2010-01-21 | 2010-01-19 | 8.741 | 935,801 | +39,264 | 0.17% | 8,179,597 |
| 2010-01-20 | 2010-01-18 | 8.582 | 896,537 | +22,904 | 0.16% | 7,693,921 |
| 2010-01-19 | 2010-01-15 | 8.765 | 873,633 | -11,452 | 0.16% | 7,657,563 |
| 2010-01-18 | 2010-01-14 | 8.704 | 885,085 | +9,816 | 0.16% | 7,703,842 |
| 2010-01-15 | 2010-01-13 | 8.704 | 875,269 | +4,908 | 0.16% | 7,618,403 |
| 2010-01-14 | 2010-01-12 | 9.083 | 870,361 | -1,636 | 0.16% | 7,905,523 |
| 2010-01-13 | 2010-01-11 | 9.205 | 871,997 | +201,230 | 0.16% | 8,026,983 |
| 2010-01-12 | 2010-01-08 | 9.059 | 670,767 | +3,272 | 0.12% | 6,076,203 |
| 2010-01-08 | 2010-01-06 | 9.083 | 667,495 | -13,088 | 0.12% | 6,062,883 |
| 2010-01-07 | 2010-01-05 | 8.863 | 680,583 | -6,544 | 0.12% | 6,032,002 |
| 2010-01-06 | 2010-01-04 | 8.606 | 687,127 | -9,816 | 0.12% | 5,913,602 |
| 2010-01-05 | 2009-12-31 | 8.484 | 696,943 | +19,632 | 0.13% | 5,912,881 |
| 2009-12-30 | 2009-12-28 | 8.545 | 677,311 | -29,448 | 0.12% | 5,787,722 |
| 2009-12-29 | 2009-12-24 | 8.276 | 706,759 | +3,272 | 0.13% | 5,849,280 |
| 2009-12-22 | 2009-12-18 | 8.191 | 703,487 | +6,544 | 0.13% | 5,762,000 |
| 2009-12-21 | 2009-12-17 | 8.301 | 696,943 | -1,636 | 0.13% | 5,785,081 |
| 2009-12-18 | 2009-12-16 | 8.484 | 698,579 | +8,180 | 0.13% | 5,926,761 |
| 2009-12-17 | 2009-12-15 | 8.667 | 690,399 | +3,272 | 0.12% | 5,983,961 |
| 2009-12-16 | 2009-12-14 | 8.716 | 687,127 | -14,724 | 0.12% | 5,989,202 |
| 2009-12-15 | 2009-12-11 | 8.741 | 701,851 | +8,180 | 0.13% | 6,134,700 |
| 2009-12-14 | 2009-12-10 | 8.741 | 693,671 | -4,908 | 0.13% | 6,063,201 |
| 2009-12-11 | 2009-12-09 | 8.667 | 698,579 | +11,452 | 0.13% | 6,054,861 |
| 2009-12-10 | 2009-12-08 | 8.802 | 687,127 | -29,448 | 0.12% | 6,048,002 |
| 2009-12-09 | 2009-12-07 | 8.741 | 716,575 | +11,452 | 0.13% | 6,263,399 |
| 2009-12-08 | 2009-12-04 | 8.900 | 705,123 | -11,452 | 0.13% | 6,275,360 |
| 2009-12-07 | 2009-12-03 | 8.985 | 716,575 | -11,452 | 0.13% | 6,438,599 |
| 2009-12-04 | 2009-12-02 | 8.863 | 728,027 | +37,628 | 0.13% | 6,452,498 |
| 2009-12-03 | 2009-12-01 | 8.936 | 690,399 | -55,624 | 0.12% | 6,169,641 |
| 2009-12-02 | 2009-11-30 | 8.655 | 746,023 | -8,180 | 0.13% | 6,456,956 |
| 2009-12-01 | 2009-11-27 | 8.435 | 754,203 | +55,624 | 0.14% | 6,361,796 |
| 2009-11-30 | 2009-11-26 | 8.887 | 698,579 | -4,908 | 0.13% | 6,208,581 |
| 2009-11-27 | 2009-11-25 | 9.010 | 703,487 | -13,088 | 0.13% | 6,338,200 |
| 2009-11-26 | 2009-11-24 | 8.875 | 716,575 | -4,908 | 0.13% | 6,359,759 |
| 2009-11-25 | 2009-11-23 | 8.961 | 721,483 | +4,908 | 0.13% | 6,465,059 |
| 2009-11-24 | 2009-11-20 | 8.900 | 716,575 | -8,180 | 0.13% | 6,377,279 |
| 2009-11-23 | 2009-11-19 | 9.010 | 724,755 | -19,632 | 0.13% | 6,529,818 |
| 2009-11-20 | 2009-11-18 | 9.120 | 744,387 | -16,361 | 0.13% | 6,788,596 |
| 2009-11-19 | 2009-11-17 | 9.218 | 760,748 | -53,988 | 0.14% | 7,012,204 |
| 2009-11-18 | 2009-11-16 | 9.120 | 814,736 | +40,900 | 0.15% | 7,430,159 |
| 2009-11-17 | 2009-11-13 | 9.034 | 773,836 | +9,816 | 0.14% | 6,990,943 |
| 2009-11-16 | 2009-11-12 | 9.120 | 764,020 | -37,628 | 0.14% | 6,967,644 |
| 2009-11-13 | 2009-11-11 | 8.912 | 801,648 | +26,176 | 0.15% | 7,144,200 |
| 2009-11-12 | 2009-11-10 | 9.022 | 775,472 | -35,992 | 0.14% | 6,996,243 |
| 2009-11-11 | 2009-11-09 | 9.059 | 811,464 | +24,540 | 0.15% | 7,350,720 |
| 2009-11-10 | 2009-11-06 | 8.973 | 786,924 | +4,908 | 0.14% | 7,061,082 |
| 2009-11-09 | 2009-11-05 | 8.692 | 782,016 | +19,632 | 0.14% | 6,797,162 |
| 2009-11-06 | 2009-11-04 | 8.802 | 762,384 | +11,453 | 0.14% | 6,710,404 |
| 2009-11-05 | 2009-11-03 | 8.704 | 750,931 | -19,633 | 0.14% | 6,536,156 |
| 2009-11-04 | 2009-11-02 | 8.814 | 770,564 | +32,721 | 0.14% | 6,791,823 |
| 2009-11-03 | 2009-10-30 | 9.022 | 737,843 | -27,813 | 0.13% | 6,656,757 |
| 2009-11-02 | 2009-10-29 | 8.887 | 765,656 | +50,717 | 0.14% | 6,804,724 |
| 2009-10-30 | 2009-10-28 | 9.352 | 714,939 | -6,544 | 0.13% | 6,686,099 |
| 2009-10-29 | 2009-10-27 | 9.560 | 721,483 | -14,724 | 0.13% | 6,897,238 |
| 2009-10-28 | 2009-10-23 | 9.731 | 736,207 | +11,452 | 0.13% | 7,163,997 |
| 2009-10-27 | 2009-10-22 | 9.682 | 724,755 | -6,544 | 0.13% | 7,017,118 |
| 2009-10-23 | 2009-10-21 | 9.548 | 731,299 | +13,088 | 0.13% | 6,982,138 |
| 2009-10-22 | 2009-10-20 | 9.535 | 718,211 | +65,441 | 0.13% | 6,848,399 |
| 2009-10-21 | 2009-10-19 | 9.352 | 652,770 | -94,889 | 0.12% | 6,104,696 |
| 2009-10-20 | 2009-10-16 | 9.266 | 747,659 | -17,997 | 0.14% | 6,928,116 |
| 2009-10-19 | 2009-10-15 | 9.205 | 765,656 | +29,449 | 0.14% | 7,048,084 |
| 2009-10-16 | 2009-10-14 | 9.291 | 736,207 | +24,540 | 0.13% | 6,839,997 |
| 2009-10-15 | 2009-10-13 | 9.315 | 711,667 | -4,908 | 0.13% | 6,629,399 |
| 2009-10-14 | 2009-10-12 | 9.156 | 716,575 | +3,272 | 0.13% | 6,561,239 |
| 2009-10-13 | 2009-10-09 | 9.401 | 713,303 | -21,268 | 0.13% | 6,705,679 |
| 2009-10-12 | 2009-10-08 | 9.328 | 734,571 | -31,085 | 0.13% | 6,851,737 |
| 2009-10-09 | 2009-10-07 | 9.352 | 765,656 | +4,908 | 0.14% | 7,160,404 |
| 2009-10-08 | 2009-10-06 | 9.254 | 760,748 | +27,813 | 0.14% | 7,040,104 |
| 2009-10-07 | 2009-10-05 | 8.594 | 732,935 | +14,724 | 0.13% | 6,298,878 |
| 2009-10-06 | 2009-10-02 | 8.631 | 718,211 | +26,176 | 0.13% | 6,198,679 |
| 2009-10-05 | 2009-09-30 | 8.949 | 692,035 | +65,441 | 0.13% | 6,192,721 |
| 2009-10-02 | 2009-09-29 | 9.144 | 626,594 | +16,360 | 0.11% | 5,729,678 |
| 2009-09-30 | 2009-09-28 | 9.046 | 610,234 | +39,264 | 0.11% | 5,520,399 |
| 2009-09-29 | 2009-09-25 | 9.572 | 570,970 | +14,724 | 0.10% | 5,465,343 |
| 2009-09-28 | 2009-09-24 | 9.621 | 556,246 | +8,181 | 0.10% | 5,351,605 |
| 2009-09-25 | 2009-09-23 | 9.841 | 548,065 | -14,725 | 0.10% | 5,393,496 |
| 2009-09-24 | 2009-09-22 | 9.865 | 562,790 | -3,272 | 0.10% | 5,552,164 |
| 2009-09-23 | 2009-09-21 | 9.853 | 566,062 | +26,177 | 0.10% | 5,577,524 |
| 2009-09-22 | 2009-09-18 | 10.061 | 539,885 | -21,269 | 0.10% | 5,431,796 |
| 2009-09-21 | 2009-09-17 | 10.037 | 561,154 | +88,345 | 0.10% | 5,632,064 |
| 2009-09-18 | 2009-09-16 | 10.110 | 472,809 | -3,272 | 0.09% | 4,780,063 |
| 2009-09-17 | 2009-09-15 | 9.951 | 476,081 | -16,360 | 0.09% | 4,737,483 |
| 2009-09-16 | 2009-09-14 | 9.927 | 492,441 | +39,265 | 0.09% | 4,888,241 |
| 2009-09-15 | 2009-09-11 | 10.171 | 453,176 | -21,269 | 0.08% | 4,609,275 |
| 2009-09-14 | 2009-09-10 | 9.951 | 474,445 | +3,272 | 0.09% | 4,721,203 |
| 2009-09-11 | 2009-09-09 | 10.000 | 471,173 | +26,177 | 0.09% | 4,711,683 |
| 2009-09-10 | 2009-09-08 | 10.159 | 444,996 | -1,636 | 0.08% | 4,520,636 |
| 2009-09-09 | 2009-09-07 | 10.183 | 446,632 | -27,813 | 0.08% | 4,548,176 |
| 2009-09-08 | 2009-09-04 | 9.902 | 474,445 | -8,180 | 0.09% | 4,698,003 |
| 2009-09-07 | 2009-09-03 | 9.707 | 482,625 | +17,996 | 0.09% | 4,684,602 |
| 2009-09-04 | 2009-09-02 | 9.474 | 464,629 | -9,816 | 0.08% | 4,402,004 |
| 2009-09-03 | 2009-09-01 | 9.596 | 474,445 | +4,908 | 0.09% | 4,553,003 |
| 2009-09-02 | 2009-08-31 | 9.413 | 469,537 | +13,088 | 0.08% | 4,419,803 |
| 2009-09-01 | 2009-08-28 | 9.707 | 456,449 | +45,809 | 0.08% | 4,430,525 |
| 2009-08-31 | 2009-08-27 | 9.853 | 410,640 | +16,360 | 0.07% | 4,046,119 |
| 2009-08-28 | 2009-08-26 | 10.098 | 394,280 | +1,636 | 0.07% | 3,981,321 |
| 2009-08-27 | 2009-08-25 | 10.330 | 392,644 | -78,529 | 0.07% | 4,056,001 |
| 2009-08-26 | 2009-08-24 | 9.841 | 471,173 | +21,269 | 0.09% | 4,636,803 |
| 2009-08-25 | 2009-08-21 | 9.878 | 449,904 | +32,720 | 0.08% | 4,443,995 |
| 2009-08-24 | 2009-08-20 | 10.073 | 417,184 | -44,173 | 0.08% | 4,202,399 |
| 2009-08-21 | 2009-08-19 | 9.340 | 461,357 | +6,544 | 0.08% | 4,308,964 |
| 2009-08-20 | 2009-08-18 | 9.450 | 454,813 | -16,360 | 0.08% | 4,297,885 |
| 2009-08-19 | 2009-08-17 | 9.548 | 471,173 | +44,173 | 0.09% | 4,498,563 |
| 2009-08-18 | 2009-08-14 | 10.220 | 427,000 | +42,536 | 0.08% | 4,363,918 |
| 2009-08-17 | 2009-08-13 | 10.318 | 384,464 | -24,540 | 0.07% | 3,966,802 |
| 2009-08-14 | 2009-08-12 | 9.890 | 409,004 | +24,540 | 0.07% | 4,044,999 |
| 2009-08-13 | 2009-08-11 | 10.281 | 384,464 | -3,272 | 0.07% | 3,952,702 |
| 2009-08-12 | 2009-08-10 | 10.489 | 387,736 | +29,448 | 0.07% | 4,066,922 |
| 2009-08-11 | 2009-08-07 | 10.648 | 358,288 | -35,992 | 0.06% | 3,814,985 |
| 2009-08-10 | 2009-08-06 | 11.173 | 394,280 | -13,088 | 0.07% | 4,405,481 |
| 2009-08-07 | 2009-08-05 | 11.039 | 407,368 | +49,080 | 0.07% | 4,496,940 |
| 2009-08-06 | 2009-08-04 | 11.357 | 358,288 | -35,992 | 0.06% | 4,069,025 |
| 2009-08-05 | 2009-08-03 | 11.455 | 394,280 | -62,169 | 0.07% | 4,516,341 |
| 2009-08-04 | 2009-07-31 | 11.222 | 456,449 | +14,725 | 0.08% | 5,122,445 |
| 2009-08-03 | 2009-07-30 | 11.002 | 441,724 | +101,433 | 0.08% | 4,859,996 |
| 2009-07-31 | 2009-07-29 | 11.491 | 340,291 | -86,709 | 0.06% | 3,910,396 |
| 2009-07-30 | 2009-07-28 | 11.198 | 427,000 | +19,632 | 0.08% | 4,781,517 |
| 2009-07-29 | 2009-07-27 | 10.856 | 407,368 | -86,709 | 0.07% | 4,422,240 |
| 2009-07-28 | 2009-07-24 | 9.963 | 494,077 | +50,717 | 0.09% | 4,922,601 |
| 2009-07-27 | 2009-07-23 | 9.939 | 443,360 | +13,088 | 0.08% | 4,406,456 |
| 2009-07-24 | 2009-07-22 | 9.853 | 430,272 | +40,900 | 0.08% | 4,239,557 |
| 2009-07-23 | 2009-07-21 | 10.085 | 389,372 | +40,901 | 0.07% | 3,927,001 |
| 2009-07-22 | 2009-07-20 | 10.281 | 348,471 | -65,441 | 0.06% | 3,582,655 |
| 2009-07-21 | 2009-07-17 | 9.315 | 413,912 | -16,360 | 0.07% | 3,855,719 |
| 2009-07-20 | 2009-07-16 | 8.973 | 430,272 | -17,996 | 0.08% | 3,860,838 |
| 2009-07-17 | 2009-07-15 | 9.230 | 448,268 | +99,797 | 0.08% | 4,137,396 |
| 2009-07-16 | 2009-07-14 | 8.729 | 348,471 | +1,636 | 0.06% | 3,041,636 |
| 2009-07-15 | 2009-07-13 | 8.582 | 346,835 | -50,717 | 0.06% | 2,976,476 |
| 2009-07-14 | 2009-07-10 | 8.839 | 397,552 | -19,632 | 0.07% | 3,513,780 |
| 2009-07-13 | 2009-07-09 | 8.839 | 417,184 | +14,724 | 0.08% | 3,687,299 |
| 2009-07-10 | 2009-07-08 | 8.631 | 402,460 | +14,724 | 0.07% | 3,473,520 |
| 2009-07-07 | 2009-07-03 | 8.839 | 387,736 | -26,176 | 0.07% | 3,427,021 |
| 2009-07-06 | 2009-07-02 | 8.949 | 413,912 | +9,816 | 0.07% | 3,703,919 |
| 2009-07-03 | 2009-06-30 | 8.936 | 404,096 | +1,636 | 0.07% | 3,611,140 |
| 2009-07-02 | 2009-06-29 | 9.291 | 402,460 | +8,180 | 0.07% | 3,739,200 |
| 2009-06-30 | 2009-06-26 | 9.474 | 394,280 | -42,536 | 0.07% | 3,735,501 |
| 2009-06-29 | 2009-06-25 | 8.985 | 436,816 | -9,816 | 0.08% | 3,924,897 |
| 2009-06-26 | 2009-06-24 | 8.814 | 446,632 | -24,541 | 0.08% | 3,936,656 |
| 2009-06-25 | 2009-06-23 | 8.350 | 471,173 | -45,808 | 0.09% | 3,934,083 |
| 2009-06-24 | 2009-06-22 | 8.887 | 516,981 | -34,356 | 0.09% | 4,594,639 |
| 2009-06-23 | 2009-06-19 | 8.936 | 551,337 | -4,909 | 0.10% | 4,926,936 |
| 2009-06-19 | 2009-06-17 | 9.059 | 556,246 | +68,713 | 0.10% | 5,038,804 |
| 2009-06-18 | 2009-06-16 | 8.912 | 487,533 | +57,261 | 0.09% | 4,344,841 |
| 2009-06-17 | 2009-06-15 | 9.486 | 430,272 | +16,360 | 0.08% | 4,081,757 |
| 2009-06-16 | 2009-06-12 | 9.878 | 413,912 | -1,636 | 0.07% | 4,088,479 |
| 2009-06-12 | 2009-06-10 | 10.012 | 415,548 | +62,168 | 0.08% | 4,160,519 |
| 2009-06-11 | 2009-06-09 | 9.523 | 353,380 | +122,702 | 0.06% | 3,365,285 |
| 2009-06-10 | 2009-06-08 | 10.293 | 230,678 | -4,908 | 0.04% | 2,374,437 |
| 2009-06-09 | 2009-06-05 | 10.574 | 235,586 | +19,632 | 0.04% | 2,491,196 |
| 2009-06-08 | 2009-06-04 | 10.770 | 215,954 | +21,268 | 0.04% | 2,325,838 |
| 2009-06-05 | 2009-06-03 | 10.758 | 194,686 | -21,268 | 0.04% | 2,094,401 |
| 2009-06-04 | 2009-06-02 | 10.526 | 215,954 | -16,360 | 0.04% | 2,273,038 |
| 2009-06-03 | 2009-06-01 | 10.758 | 232,314 | +14,724 | 0.04% | 2,499,197 |
| 2009-06-02 | 2009-05-29 | 10.171 | 217,590 | -4,908 | 0.04% | 2,213,118 |
| 2009-06-01 | 2009-05-27 | 10.257 | 222,498 | +24,540 | 0.04% | 2,282,078 |
| 2009-05-29 | 2009-05-26 | 10.428 | 197,958 | +1,636 | 0.04% | 2,064,260 |
| 2009-05-27 | 2009-05-25 | 10.208 | 196,322 | -50,716 | 0.04% | 2,004,001 |
| 2009-05-26 | 2009-05-22 | 9.572 | 247,038 | +49,080 | 0.04% | 2,364,656 |
| 2009-05-22 | 2009-05-20 | 9.780 | 197,958 | +11,452 | 0.04% | 1,936,000 |
| 2009-05-21 | 2009-05-19 | 10.000 | 186,506 | -135,789 | 0.03% | 1,865,041 |
| 2009-05-20 | 2009-05-18 | 9.914 | 322,295 | +81,801 | 0.06% | 3,195,338 |
| 2009-05-19 | 2009-05-15 | 8.765 | 240,494 | -22,905 | 0.04% | 2,107,977 |
| 2009-05-18 | 2009-05-14 | 8.313 | 263,399 | -11,452 | 0.05% | 2,189,603 |
| 2009-05-15 | 2009-05-13 | 8.460 | 274,851 | +27,813 | 0.05% | 2,325,122 |
| 2009-05-14 | 2009-05-12 | 8.545 | 247,038 | -63,805 | 0.04% | 2,110,976 |
| 2009-05-13 | 2009-05-11 | 8.191 | 310,843 | -29,448 | 0.06% | 2,545,999 |
| 2009-05-12 | 2009-05-08 | 8.362 | 340,291 | -153,786 | 0.06% | 2,845,437 |
| 2009-05-11 | 2009-05-07 | 8.210 | 494,077 | +107,977 | 0.09% | 4,056,590 |
| 2009-05-08 | 2009-05-06 | 8.594 | 386,100 | -98,405 | 0.07% | 3,318,273 |
| 2009-05-07 | 2009-05-05 | 7.765 | 484,505 | -4,845 | 0.09% | 3,761,999 |
| 2009-05-06 | 2009-05-04 | 7.802 | 489,350 | +37,145 | 0.09% | 3,817,799 |
| 2009-05-05 | 2009-04-30 | 7.294 | 452,205 | -53,295 | 0.08% | 3,298,402 |
| 2009-05-04 | 2009-04-29 | 6.774 | 505,500 | +158,271 | 0.09% | 3,424,218 |
| 2009-04-30 | 2009-04-28 | 6.662 | 347,229 | +41,991 | 0.06% | 2,313,402 |
| 2009-04-29 | 2009-04-27 | 7.294 | 305,238 | +19,380 | 0.06% | 2,226,418 |
| 2009-04-28 | 2009-04-24 | 7.864 | 285,858 | -48,451 | 0.05% | 2,247,900 |
| 2009-04-27 | 2009-04-23 | 7.628 | 334,309 | +20,996 | 0.06% | 2,550,244 |
| 2009-04-24 | 2009-04-22 | 7.827 | 313,313 | -17,765 | 0.06% | 2,452,158 |
| 2009-04-23 | 2009-04-21 | 8.248 | 331,078 | +35,530 | 0.06% | 2,730,596 |
| 2009-04-22 | 2009-04-20 | 8.619 | 295,548 | -24,225 | 0.05% | 2,547,359 |
| 2009-04-21 | 2009-04-17 | 8.446 | 319,773 | -3,230 | 0.06% | 2,700,717 |
| 2009-04-20 | 2009-04-16 | 8.371 | 323,003 | -45,221 | 0.06% | 2,703,997 |
| 2009-04-17 | 2009-04-15 | 7.864 | 368,224 | +51,681 | 0.07% | 2,895,601 |
| 2009-04-16 | 2009-04-14 | 7.678 | 316,543 | +11,305 | 0.06% | 2,430,397 |
| 2009-04-15 | 2009-04-09 | 7.443 | 305,238 | -22,610 | 0.06% | 2,271,778 |
| 2009-04-14 | 2009-04-08 | 7.034 | 327,848 | +3,230 | 0.06% | 2,306,077 |
| 2009-04-09 | 2009-04-07 | 7.480 | 324,618 | +72,675 | 0.06% | 2,428,077 |
| 2009-04-08 | 2009-04-06 | 7.938 | 251,943 | -48,450 | 0.05% | 1,999,923 |
| 2009-04-07 | 2009-04-03 | 7.009 | 300,393 | -11,305 | 0.06% | 2,105,519 |
| 2009-04-06 | 2009-04-02 | 6.786 | 311,698 | -50,066 | 0.06% | 2,115,278 |
| 2009-04-03 | 2009-04-01 | 6.415 | 361,764 | -1,615 | 0.07% | 2,320,641 |
| 2009-04-02 | 2009-03-31 | 6.241 | 363,379 | +4,845 | 0.07% | 2,268,001 |
| 2009-04-01 | 2009-03-30 | 6.217 | 358,534 | +17,765 | 0.07% | 2,228,881 |
| 2009-03-31 | 2009-03-27 | 6.885 | 340,769 | +6,460 | 0.06% | 2,346,323 |
| 2009-03-30 | 2009-03-26 | 6.662 | 334,309 | -46,835 | 0.06% | 2,227,323 |
| 2009-03-27 | 2009-03-25 | 6.316 | 381,144 | -35,530 | 0.07% | 2,407,200 |
| 2009-03-26 | 2009-03-24 | 6.440 | 416,674 | -29,071 | 0.08% | 2,683,198 |
| 2009-03-25 | 2009-03-23 | 6.130 | 445,745 | -38,760 | 0.08% | 2,732,402 |
| 2009-03-23 | 2009-03-19 | 5.981 | 484,505 | -12,920 | 0.09% | 2,897,999 |
| 2009-03-20 | 2009-03-18 | 5.882 | 497,425 | +17,765 | 0.09% | 2,925,999 |
| 2009-03-19 | 2009-03-17 | 5.758 | 479,660 | +19,380 | 0.09% | 2,762,100 |
| 2009-03-18 | 2009-03-16 | 5.919 | 460,280 | -14,535 | 0.08% | 2,724,601 |
| 2009-03-17 | 2009-03-13 | 5.610 | 474,815 | -51,681 | 0.09% | 2,663,640 |
| 2009-03-16 | 2009-03-12 | 5.449 | 526,496 | +25,841 | 0.10% | 2,868,803 |
| 2009-03-13 | 2009-03-11 | 5.734 | 500,655 | -45,221 | 0.09% | 2,870,598 |
| 2009-03-12 | 2009-03-10 | 5.610 | 545,876 | +24,226 | 0.10% | 3,062,281 |
| 2009-03-11 | 2009-03-09 | 5.474 | 521,650 | -27,456 | 0.10% | 2,855,317 |
| 2009-03-10 | 2009-03-06 | 5.350 | 549,106 | -22,610 | 0.10% | 2,937,601 |
| 2009-03-09 | 2009-03-05 | 5.511 | 571,716 | +50,066 | 0.10% | 3,150,600 |
| 2009-03-06 | 2009-03-04 | 5.895 | 521,650 | -80,751 | 0.10% | 3,074,957 |
| 2009-03-05 | 2009-03-03 | 5.325 | 602,401 | +3,230 | 0.11% | 3,207,798 |
| 2009-03-04 | 2009-03-02 | 5.114 | 599,171 | +46,835 | 0.11% | 3,064,458 |
| 2009-03-03 | 2009-02-27 | 5.647 | 552,336 | +14,535 | 0.10% | 3,119,041 |
| 2009-03-02 | 2009-02-26 | 5.820 | 537,801 | +33,916 | 0.10% | 3,130,202 |
| 2009-02-27 | 2009-02-25 | 6.118 | 503,885 | +24,225 | 0.09% | 3,082,558 |
| 2009-02-26 | 2009-02-24 | 6.155 | 479,660 | -98,516 | 0.09% | 2,952,180 |
| 2009-02-25 | 2009-02-23 | 6.328 | 578,176 | +83,981 | 0.11% | 3,658,759 |
| 2009-02-24 | 2009-02-20 | 6.241 | 494,195 | +92,056 | 0.09% | 3,084,479 |
| 2009-02-23 | 2009-02-19 | 6.601 | 402,139 | -1,615 | 0.07% | 2,654,338 |
| 2009-02-20 | 2009-02-18 | 6.452 | 403,754 | +32,300 | 0.07% | 2,604,998 |
| 2009-02-19 | 2009-02-17 | 6.576 | 371,454 | +19,380 | 0.07% | 2,442,601 |
| 2009-02-18 | 2009-02-16 | 6.786 | 352,074 | -20,995 | 0.06% | 2,389,282 |
| 2009-02-17 | 2009-02-13 | 6.811 | 373,069 | +1,615 | 0.07% | 2,541,001 |
| 2009-02-16 | 2009-02-12 | 6.712 | 371,454 | +85,596 | 0.07% | 2,493,201 |
| 2009-02-13 | 2009-02-11 | 7.368 | 285,858 | +8,075 | 0.05% | 2,106,300 |
| 2009-02-12 | 2009-02-10 | 7.554 | 277,783 | -43,605 | 0.05% | 2,098,401 |
| 2009-02-11 | 2009-02-09 | 7.368 | 321,388 | -87,211 | 0.06% | 2,368,097 |
| 2009-02-10 | 2009-02-06 | 7.294 | 408,599 | +79,136 | 0.07% | 2,980,338 |
| 2009-02-09 | 2009-02-05 | 7.418 | 329,463 | -50,066 | 0.06% | 2,443,917 |
| 2009-02-06 | 2009-02-04 | 6.935 | 379,529 | -9,690 | 0.07% | 2,632,000 |
| 2009-02-05 | 2009-02-03 | 6.563 | 389,219 | -6,460 | 0.07% | 2,554,599 |
| 2009-02-04 | 2009-02-02 | 6.514 | 395,679 | +11,305 | 0.07% | 2,577,399 |
| 2009-02-03 | 2009-01-30 | 6.873 | 384,374 | -48,451 | 0.07% | 2,641,800 |
| 2009-02-02 | 2009-01-29 | 6.539 | 432,825 | -3,230 | 0.08% | 2,830,083 |
| 2009-01-30 | 2009-01-23 | 5.994 | 436,055 | +8,075 | 0.08% | 2,613,602 |
| 2009-01-29 | 2009-01-22 | 6.093 | 427,980 | +53,296 | 0.08% | 2,607,603 |
| 2009-01-23 | 2009-01-21 | 6.601 | 374,684 | +4,845 | 0.07% | 2,473,120 |
| 2009-01-22 | 2009-01-20 | 6.935 | 369,839 | -19,380 | 0.07% | 2,564,801 |
| 2009-01-21 | 2009-01-19 | 6.984 | 389,219 | +16,150 | 0.07% | 2,718,479 |
| 2009-01-20 | 2009-01-16 | 6.675 | 373,069 | -17,765 | 0.07% | 2,490,180 |
| 2009-01-19 | 2009-01-15 | 6.501 | 390,834 | +14,535 | 0.07% | 2,540,999 |
| 2009-01-16 | 2009-01-14 | 6.563 | 376,299 | -17,765 | 0.07% | 2,469,800 |
| 2009-01-15 | 2009-01-13 | 6.340 | 394,064 | +119,511 | 0.07% | 2,498,559 |
| 2009-01-14 | 2009-01-12 | 7.257 | 274,553 | +17,765 | 0.05% | 1,992,401 |
| 2009-01-13 | 2009-01-09 | 7.666 | 256,788 | -40,375 | 0.05% | 1,968,422 |
| 2009-01-12 | 2009-01-08 | 7.542 | 297,163 | +11,305 | 0.05% | 2,241,119 |
| 2009-01-09 | 2009-01-07 | 8.384 | 285,858 | -11,305 | 0.05% | 2,396,580 |
| 2009-01-08 | 2009-01-06 | 8.731 | 297,163 | +22,610 | 0.05% | 2,594,399 |
| 2009-01-07 | 2009-01-05 | 8.842 | 274,553 | -58,141 | 0.05% | 2,427,601 |
| 2009-01-06 | 2009-01-02 | 8.780 | 332,694 | -16,150 | 0.06% | 2,921,084 |
| 2009-01-05 | 2008-12-31 | 7.938 | 348,844 | +116,282 | 0.06% | 2,769,123 |
| 2009-01-02 | 2008-12-29 | 7.517 | 232,562 | +14,535 | 0.04% | 1,748,157 |
| 2008-12-30 | 2008-12-24 | 7.121 | 218,027 | +1,615 | 0.04% | 1,552,498 |
| 2008-12-29 | 2008-12-22 | 7.245 | 216,412 | -9,690 | 0.04% | 1,567,798 |
| 2008-12-23 | 2008-12-19 | 7.554 | 226,102 | +29,070 | 0.04% | 1,707,997 |
| 2008-12-22 | 2008-12-18 | 7.133 | 197,032 | -17,765 | 0.04% | 1,405,439 |
| 2008-12-19 | 2008-12-17 | 6.786 | 214,797 | +12,920 | 0.04% | 1,457,678 |
| 2008-12-18 | 2008-12-16 | 6.464 | 201,877 | -38,761 | 0.04% | 1,304,999 |
| 2008-12-17 | 2008-12-15 | 6.514 | 240,638 | -83,980 | 0.04% | 1,567,483 |
| 2008-12-16 | 2008-12-12 | 6.316 | 324,618 | +50,065 | 0.06% | 2,050,197 |
| 2008-12-15 | 2008-12-11 | 7.096 | 274,553 | +6,460 | 0.05% | 1,948,201 |
| 2008-12-11 | 2008-12-09 | 6.687 | 268,093 | +17,765 | 0.05% | 1,792,801 |
| 2008-12-09 | 2008-12-05 | 6.662 | 250,328 | -46,835 | 0.05% | 1,667,802 |
| 2008-12-08 | 2008-12-04 | 6.526 | 297,163 | +16,150 | 0.05% | 1,939,359 |
| 2008-12-05 | 2008-12-03 | 6.687 | 281,013 | +83,981 | 0.05% | 1,879,200 |
| 2008-12-04 | 2008-12-02 | 6.142 | 197,032 | +22,610 | 0.04% | 1,210,240 |
| 2008-12-03 | 2008-12-01 | 6.390 | 174,422 | +4,845 | 0.03% | 1,114,561 |
| 2008-12-02 | 2008-11-28 | 5.820 | 169,577 | -6,460 | 0.03% | 987,001 |
| 2008-12-01 | 2008-11-27 | 5.796 | 176,037 | +12,920 | 0.03% | 1,020,241 |
| 2008-11-28 | 2008-11-26 | 5.635 | 163,117 | -24,225 | 0.03% | 919,102 |
| 2008-11-27 | 2008-11-25 | 5.635 | 187,342 | +16,150 | 0.03% | 1,055,600 |
| 2008-11-25 | 2008-11-21 | 5.511 | 171,192 | -1,615 | 0.03% | 943,401 |
| 2008-11-24 | 2008-11-20 | 5.201 | 172,807 | -8,075 | 0.03% | 898,801 |
| 2008-11-21 | 2008-11-19 | 5.573 | 180,882 | +1,615 | 0.03% | 1,008,001 |
| 2008-11-20 | 2008-11-18 | 5.746 | 179,267 | -14,535 | 0.03% | 1,030,081 |
| 2008-11-19 | 2008-11-17 | 6.068 | 193,802 | +9,690 | 0.04% | 1,176,000 |
| 2008-11-18 | 2008-11-14 | 6.279 | 184,112 | +9,690 | 0.03% | 1,155,960 |
| 2008-11-17 | 2008-11-13 | 6.105 | 174,422 | +24,225 | 0.03% | 1,064,881 |
| 2008-11-14 | 2008-11-12 | 6.662 | 150,197 | +8,076 | 0.03% | 1,000,683 |
| 2008-11-12 | 2008-11-10 | 7.368 | 142,121 | -1,616 | 0.03% | 1,047,196 |
| 2008-11-11 | 2008-11-07 | 6.068 | 143,737 | -25,840 | 0.03% | 872,203 |
| 2008-11-07 | 2008-11-05 | 6.501 | 169,577 | -9,690 | 0.03% | 1,102,501 |
| 2008-11-06 | 2008-11-04 | 5.796 | 179,267 | -3,230 | 0.03% | 1,038,961 |
| 2008-11-05 | 2008-11-03 | 5.771 | 182,497 | -4,845 | 0.03% | 1,053,160 |
| 2008-11-04 | 2008-10-31 | 5.077 | 187,342 | -20,995 | 0.03% | 951,200 |
| 2008-11-03 | 2008-10-30 | 4.842 | 208,337 | -30,686 | 0.04% | 1,008,779 |
| 2008-10-30 | 2008-10-28 | 3.715 | 239,023 | -24,225 | 0.04% | 888,002 |
| 2008-10-29 | 2008-10-27 | 3.319 | 263,248 | +20,995 | 0.05% | 873,681 |
| 2008-10-28 | 2008-10-24 | 4.483 | 242,253 | +29,071 | 0.04% | 1,086,002 |
| 2008-10-27 | 2008-10-23 | 5.387 | 213,182 | +9,690 | 0.04% | 1,148,399 |
| 2008-10-23 | 2008-10-21 | 6.402 | 203,492 | -3,230 | 0.04% | 1,302,839 |
| 2008-10-22 | 2008-10-20 | 5.820 | 206,722 | -1,615 | 0.04% | 1,203,199 |
| 2008-10-21 | 2008-10-17 | 5.362 | 208,337 | -14,535 | 0.04% | 1,117,139 |
| 2008-10-20 | 2008-10-16 | 5.362 | 222,872 | +9,690 | 0.04% | 1,195,078 |
| 2008-10-16 | 2008-10-14 | 6.130 | 213,182 | +3,230 | 0.04% | 1,306,799 |
| 2008-10-15 | 2008-10-13 | 5.573 | 209,952 | +8,075 | 0.04% | 1,169,999 |
| 2008-10-14 | 2008-10-10 | 5.263 | 201,877 | -20,995 | 0.04% | 1,062,499 |
| 2008-10-13 | 2008-10-09 | 5.944 | 222,872 | +1,615 | 0.04% | 1,324,798 |
| 2008-10-10 | 2008-10-08 | 5.919 | 221,257 | +19,380 | 0.04% | 1,309,718 |
| 2008-10-09 | 2008-10-06 | 6.700 | 201,877 | -1,615 | 0.04% | 1,352,499 |
| 2008-10-08 | 2008-10-03 | 7.195 | 203,492 | +3,230 | 0.04% | 1,464,119 |
| 2008-10-06 | 2008-10-02 | 7.554 | 200,262 | -30,685 | 0.04% | 1,512,799 |
| 2008-10-03 | 2008-09-30 | 6.724 | 230,947 | +27,455 | 0.04% | 1,552,977 |
| 2008-10-02 | 2008-09-29 | 7.430 | 203,492 | -4,845 | 0.04% | 1,511,999 |
| 2008-09-30 | 2008-09-26 | 7.517 | 208,337 | +9,690 | 0.04% | 1,566,059 |
| 2008-09-29 | 2008-09-25 | 7.715 | 198,647 | +17,765 | 0.04% | 1,532,579 |
| 2008-09-26 | 2008-09-24 | 8.161 | 180,882 | -1,615 | 0.03% | 1,476,161 |
| 2008-09-25 | 2008-09-23 | 8.347 | 182,497 | -4,845 | 0.03% | 1,523,241 |
| 2008-09-24 | 2008-09-22 | 8.916 | 187,342 | -43,605 | 0.03% | 1,670,400 |
| 2008-09-23 | 2008-09-19 | 7.430 | 230,947 | +4,845 | 0.04% | 1,715,997 |
| 2008-09-22 | 2008-09-18 | 6.340 | 226,102 | +3,230 | 0.04% | 1,433,598 |
| 2008-09-19 | 2008-09-17 | 6.613 | 222,872 | +1,615 | 0.04% | 1,473,838 |
| 2008-09-18 | 2008-09-16 | 6.848 | 221,257 | -14,535 | 0.04% | 1,515,218 |
| 2008-09-17 | 2008-09-12 | 7.381 | 235,792 | +12,920 | 0.04% | 1,740,316 |
| 2008-09-16 | 2008-09-11 | 7.789 | 222,872 | -4,845 | 0.04% | 1,736,037 |
| 2008-09-12 | 2008-09-10 | 8.384 | 227,717 | +8,075 | 0.04% | 1,909,137 |
| 2008-09-11 | 2008-09-09 | 9.288 | 219,642 | +3,230 | 0.04% | 2,039,997 |
| 2008-09-10 | 2008-09-08 | 9.597 | 216,412 | -32,301 | 0.04% | 2,076,997 |
| 2008-09-09 | 2008-09-05 | 9.981 | 248,713 | +41,991 | 0.05% | 2,482,484 |
| 2008-09-08 | 2008-09-04 | 10.254 | 206,722 | -8,075 | 0.04% | 2,119,678 |
| 2008-09-05 | 2008-09-03 | 10.303 | 214,797 | -17,765 | 0.04% | 2,213,117 |
| 2008-09-04 | 2008-09-02 | 10.031 | 232,562 | +62,985 | 0.04% | 2,332,796 |
| 2008-09-03 | 2008-09-01 | 11.009 | 169,577 | +8,075 | 0.03% | 1,866,902 |
| 2008-09-02 | 2008-08-29 | 12.062 | 161,502 | +17,765 | 0.03% | 1,948,004 |
| 2008-09-01 | 2008-08-28 | 12.706 | 143,737 | -6,460 | 0.03% | 1,826,286 |
| 2008-08-29 | 2008-08-27 | 13.003 | 150,197 | +1,615 | 0.03% | 1,953,005 |
| 2008-08-28 | 2008-08-26 | 12.681 | 148,582 | +8,076 | 0.03% | 1,884,166 |
| 2008-08-27 | 2008-08-25 | 13.003 | 140,506 | -8,076 | 0.03% | 1,826,994 |
| 2008-08-26 | 2008-08-21 | 12.309 | 148,582 | -11,305 | 0.03% | 1,828,965 |
| 2008-08-20 | 2008-08-18 | 11.145 | 159,887 | -4,845 | 0.03% | 1,782,004 |
| 2008-08-19 | 2008-08-15 | 10.997 | 164,732 | -19,380 | 0.03% | 1,811,523 |
| 2008-08-18 | 2008-08-14 | 10.947 | 184,112 | +17,765 | 0.03% | 2,015,521 |
| 2008-08-15 | 2008-08-13 | 10.960 | 166,347 | -17,765 | 0.03% | 1,823,103 |
| 2008-08-14 | 2008-08-12 | 10.576 | 184,112 | -1,615 | 0.03% | 1,947,121 |
| 2008-08-13 | 2008-08-11 | 11.022 | 185,727 | -29,070 | 0.03% | 2,047,001 |
| 2008-08-11 | 2008-08-07 | 12.285 | 214,797 | +53,295 | 0.04% | 2,638,717 |
| 2008-08-08 | 2008-08-05 | 13.251 | 161,502 | +8,075 | 0.03% | 2,140,004 |
| 2008-08-07 | 2008-08-04 | 14.117 | 153,427 | +1,615 | 0.03% | 2,166,005 |
| 2008-08-05 | 2008-08-01 | 14.861 | 151,812 | +1,615 | 0.03% | 2,256,006 |
| 2008-07-31 | 2008-07-29 | 15.108 | 150,197 | -3,230 | 0.03% | 2,269,206 |
| 2008-07-30 | 2008-07-28 | 15.232 | 153,427 | -1,615 | 0.03% | 2,337,006 |
| 2008-07-29 | 2008-07-25 | 15.257 | 155,042 | -3,230 | 0.03% | 2,365,446 |
| 2008-07-25 | 2008-07-23 | 15.480 | 158,272 | -3,230 | 0.03% | 2,450,005 |
| 2008-07-23 | 2008-07-21 | 15.480 | 161,502 | +4,845 | 0.03% | 2,500,005 |
| 2008-07-21 | 2008-07-17 | 15.604 | 156,657 | -12,920 | 0.03% | 2,444,405 |
| 2008-07-18 | 2008-07-16 | 15.158 | 169,577 | -4,845 | 0.03% | 2,570,403 |
| 2008-07-17 | 2008-07-15 | 14.910 | 174,422 | +17,765 | 0.03% | 2,600,642 |
| 2008-07-15 | 2008-07-11 | 16.248 | 156,657 | -9,690 | 0.03% | 2,545,286 |
| 2008-07-14 | 2008-07-10 | 15.207 | 166,347 | -17,765 | 0.03% | 2,529,684 |
| 2008-07-11 | 2008-07-09 | 14.464 | 184,112 | -1,615 | 0.03% | 2,663,041 |
| 2008-07-10 | 2008-07-08 | 13.870 | 185,727 | +1,615 | 0.03% | 2,576,001 |
| 2008-07-09 | 2008-07-07 | 13.944 | 184,112 | -6,460 | 0.03% | 2,567,281 |
| 2008-07-08 | 2008-07-04 | 13.226 | 190,572 | -8,075 | 0.03% | 2,520,480 |
| 2008-07-07 | 2008-07-03 | 13.003 | 198,647 | +9,690 | 0.04% | 2,582,999 |
| 2008-07-04 | 2008-07-02 | 13.672 | 188,957 | -17,765 | 0.03% | 2,583,360 |
| 2008-07-03 | 2008-06-30 | 13.994 | 206,722 | +6,460 | 0.04% | 2,892,798 |
| 2008-07-02 | 2008-06-27 | 13.696 | 200,262 | +4,845 | 0.04% | 2,742,879 |
| 2008-06-30 | 2008-06-26 | 14.266 | 195,417 | -8,075 | 0.04% | 2,787,839 |
| 2008-06-26 | 2008-06-24 | 14.861 | 203,492 | -45,221 | 0.04% | 3,023,998 |
| 2008-06-25 | 2008-06-23 | 15.306 | 248,713 | -4,845 | 0.05% | 3,806,886 |
| 2008-06-24 | 2008-06-20 | 15.009 | 253,558 | +4,845 | 0.05% | 3,805,685 |
| 2008-06-23 | 2008-06-19 | 15.282 | 248,713 | +14,536 | 0.05% | 3,800,726 |
| 2008-06-20 | 2008-06-18 | 16.000 | 234,177 | +3,230 | 0.04% | 3,746,793 |
| 2008-06-19 | 2008-06-17 | 15.604 | 230,947 | -9,691 | 0.04% | 3,603,593 |
| 2008-06-18 | 2008-06-16 | 15.678 | 240,638 | +1,615 | 0.04% | 3,772,687 |
| 2008-06-17 | 2008-06-13 | 15.232 | 239,023 | -22,610 | 0.04% | 3,640,807 |
| 2008-06-16 | 2008-06-12 | 15.133 | 261,633 | +27,456 | 0.05% | 3,959,284 |
| 2008-06-13 | 2008-06-11 | 15.802 | 234,177 | -1,615 | 0.04% | 3,700,393 |
| 2008-06-12 | 2008-06-10 | 16.099 | 235,792 | -1,615 | 0.04% | 3,795,992 |
| 2008-06-11 | 2008-06-06 | 16.966 | 237,407 | -3,231 | 0.04% | 4,027,792 |
| 2008-06-10 | 2008-06-05 | 16.446 | 240,638 | +6,461 | 0.04% | 3,957,448 |
| 2008-06-06 | 2008-06-04 | 16.966 | 234,177 | +3,230 | 0.04% | 3,972,992 |
| 2008-06-05 | 2008-06-03 | 17.090 | 230,947 | -8,076 | 0.04% | 3,946,793 |
| 2008-06-04 | 2008-06-02 | 17.882 | 239,023 | -6,460 | 0.04% | 4,274,249 |
| 2008-06-03 | 2008-05-30 | 18.155 | 245,483 | -4,845 | 0.04% | 4,456,648 |
| 2008-06-02 | 2008-05-29 | 16.768 | 250,328 | +16,151 | 0.05% | 4,197,406 |
| 2008-05-30 | 2008-05-28 | 17.090 | 234,177 | -12,921 | 0.04% | 4,001,992 |
| 2008-05-29 | 2008-05-27 | 16.941 | 247,098 | +38,761 | 0.05% | 4,186,087 |
| 2008-05-28 | 2008-05-26 | 17.213 | 208,337 | -1,615 | 0.04% | 3,586,197 |
| 2008-05-27 | 2008-05-23 | 18.006 | 209,952 | -9,690 | 0.04% | 3,780,396 |
| 2008-05-26 | 2008-05-22 | 17.808 | 219,642 | -12,920 | 0.04% | 3,911,354 |
| 2008-05-23 | 2008-05-21 | 18.006 | 232,562 | +20,995 | 0.04% | 4,187,512 |
| 2008-05-22 | 2008-05-20 | 18.204 | 211,567 | +85,596 | 0.04% | 3,851,396 |
| 2008-05-21 | 2008-05-19 | 20.854 | 125,971 | -8,075 | 0.02% | 2,627,033 |
| 2008-05-20 | 2008-05-16 | 20.260 | 134,046 | -3,230 | 0.02% | 2,715,752 |
| 2008-05-19 | 2008-05-15 | 19.021 | 137,276 | -4,845 | 0.03% | 2,611,192 |
| 2008-05-16 | 2008-05-14 | 18.056 | 142,121 | -12,921 | 0.03% | 2,566,071 |
| 2008-05-15 | 2008-05-13 | 17.709 | 155,042 | -27,455 | 0.03% | 2,745,607 |
| 2008-05-14 | 2008-05-09 | 16.743 | 182,497 | +11,305 | 0.03% | 3,055,521 |
| 2008-05-13 | 2008-05-08 | 17.313 | 171,192 | -6,460 | 0.03% | 2,963,763 |
| 2008-05-09 | 2008-05-07 | 17.709 | 177,652 | -3,230 | 0.03% | 3,146,002 |
| 2008-05-08 | 2008-05-06 | 18.303 | 180,882 | -24,225 | 0.03% | 3,310,722 |
| 2008-05-07 | 2008-05-05 | 17.833 | 205,107 | +9,690 | 0.04% | 3,657,597 |
| 2008-05-06 | 2008-05-02 | 17.684 | 195,417 | -143,737 | 0.04% | 3,455,759 |
| 2008-05-05 | 2008-04-30 | 16.572 | 339,154 | +12,921 | 0.06% | 5,620,438 |
| 2008-05-02 | 2008-04-29 | 16.822 | 326,233 | -24,760 | 0.06% | 5,487,732 |
| 2008-04-30 | 2008-04-28 | 16.747 | 350,993 | -6,411 | 0.06% | 5,877,953 |
| 2008-04-29 | 2008-04-25 | 17.096 | 357,404 | +1,602 | 0.07% | 6,110,195 |
| 2008-04-28 | 2008-04-24 | 16.896 | 355,802 | -33,656 | 0.07% | 6,011,767 |
| 2008-04-25 | 2008-04-23 | 15.274 | 389,458 | +35,259 | 0.07% | 5,948,633 |
| 2008-04-24 | 2008-04-22 | 15.424 | 354,199 | -19,232 | 0.07% | 5,463,122 |
| 2008-04-23 | 2008-04-21 | 14.525 | 373,431 | -17,630 | 0.07% | 5,424,234 |
| 2008-04-22 | 2008-04-18 | 13.377 | 391,061 | -8,014 | 0.07% | 5,231,357 |
| 2008-04-21 | 2008-04-17 | 13.602 | 399,075 | +1,603 | 0.07% | 5,428,204 |
| 2008-04-18 | 2008-04-16 | 13.777 | 397,472 | +35,260 | 0.07% | 5,475,840 |
| 2008-04-17 | 2008-04-15 | 15.224 | 362,212 | +14,424 | 0.07% | 5,514,394 |
| 2008-04-16 | 2008-04-14 | 16.198 | 347,788 | -14,424 | 0.06% | 5,633,320 |
| 2008-04-15 | 2008-04-11 | 16.073 | 362,212 | -9,617 | 0.07% | 5,821,753 |
| 2008-04-14 | 2008-04-10 | 16.073 | 371,829 | -4,808 | 0.07% | 5,976,325 |
| 2008-04-11 | 2008-04-09 | 16.173 | 376,637 | +30,452 | 0.07% | 6,091,203 |
| 2008-04-10 | 2008-04-08 | 17.046 | 346,185 | +14,424 | 0.06% | 5,901,115 |
| 2008-04-09 | 2008-04-07 | 17.645 | 331,761 | -14,424 | 0.06% | 5,853,961 |
| 2008-04-08 | 2008-04-03 | 15.848 | 346,185 | +33,657 | 0.06% | 5,486,395 |
| 2008-04-07 | 2008-04-02 | 16.198 | 312,528 | +20,835 | 0.06% | 5,062,193 |
| 2008-04-03 | 2008-04-01 | 16.522 | 291,693 | +12,821 | 0.05% | 4,819,357 |
| 2008-04-02 | 2008-03-31 | 17.246 | 278,872 | +68,917 | 0.05% | 4,809,369 |
| 2008-04-01 | 2008-03-28 | 17.920 | 209,955 | +24,041 | 0.04% | 3,762,320 |
| 2008-03-28 | 2008-03-26 | 16.272 | 185,914 | +4,808 | 0.03% | 3,025,275 |
| 2008-03-27 | 2008-03-25 | 16.223 | 181,106 | -8,014 | 0.03% | 2,937,997 |
| 2008-03-26 | 2008-03-20 | 15.424 | 189,120 | -1,602 | 0.03% | 2,916,964 |
| 2008-03-25 | 2008-03-19 | 16.522 | 190,722 | -8,014 | 0.04% | 3,151,112 |
| 2008-03-20 | 2008-03-18 | 16.447 | 198,736 | -19,233 | 0.04% | 3,268,640 |
| 2008-03-19 | 2008-03-17 | 15.648 | 217,969 | +8,014 | 0.04% | 3,410,887 |
| 2008-03-18 | 2008-03-14 | 15.773 | 209,955 | +19,233 | 0.04% | 3,311,680 |
| 2008-03-17 | 2008-03-13 | 16.697 | 190,722 | -28,849 | 0.04% | 3,184,432 |
| 2008-03-14 | 2008-03-12 | 18.069 | 219,571 | +1,602 | 0.04% | 3,967,516 |
| 2008-03-13 | 2008-03-11 | 18.344 | 217,969 | +36,863 | 0.04% | 3,998,409 |
| 2008-03-12 | 2008-03-10 | 19.267 | 181,106 | +17,630 | 0.03% | 3,489,436 |
| 2008-03-11 | 2008-03-07 | 20.316 | 163,476 | -3,206 | 0.03% | 3,321,112 |
| 2008-03-10 | 2008-03-06 | 20.715 | 166,682 | +8,014 | 0.03% | 3,452,804 |
| 2008-03-07 | 2008-03-05 | 20.465 | 158,668 | +3,205 | 0.03% | 3,247,194 |
| 2008-03-06 | 2008-03-04 | 21.539 | 155,463 | +11,219 | 0.03% | 3,348,443 |
| 2008-03-05 | 2008-03-03 | 22.113 | 144,244 | +4,808 | 0.03% | 3,189,603 |
| 2008-03-04 | 2008-02-29 | 22.138 | 139,436 | +49,684 | 0.03% | 3,086,766 |
| 2008-03-03 | 2008-02-28 | 24.034 | 89,752 | +6,411 | 0.02% | 2,157,126 |
| 2008-02-29 | 2008-02-27 | 24.134 | 83,341 | +11,219 | 0.02% | 2,011,362 |
| 2008-02-26 | 2008-02-22 | 25.332 | 72,122 | +9,616 | 0.01% | 1,827,002 |
| 2008-02-25 | 2008-02-21 | 26.330 | 62,506 | -12,821 | 0.01% | 1,645,808 |
| 2008-02-22 | 2008-02-20 | 26.580 | 75,327 | -12,822 | 0.01% | 2,002,190 |
| 2008-02-21 | 2008-02-19 | 26.143 | 88,149 | -8,014 | 0.02% | 2,304,499 |
| 2008-02-20 | 2008-02-18 | 23.959 | 96,163 | +38,465 | 0.02% | 2,304,010 |
| 2008-02-19 | 2008-02-15 | 24.708 | 57,698 | -20,835 | 0.01% | 1,425,611 |
| 2008-02-15 | 2008-02-13 | 21.713 | 78,533 | -3,205 | 0.01% | 1,705,205 |
| 2008-02-14 | 2008-02-12 | 21.713 | 81,738 | -8,014 | 0.02% | 1,774,796 |
| 2008-02-13 | 2008-02-11 | 20.915 | 89,752 | +11,219 | 0.02% | 1,877,125 |
| 2008-02-12 | 2008-02-06 | 22.811 | 78,533 | -3,205 | 0.01% | 1,791,445 |
| 2008-02-11 | 2008-02-04 | 23.710 | 81,738 | +4,808 | 0.02% | 1,937,995 |
| 2008-02-04 | 2008-01-31 | 21.963 | 76,930 | -1,603 | 0.01% | 1,689,598 |
| 2008-02-01 | 2008-01-30 | 21.264 | 78,533 | +9,616 | 0.01% | 1,669,925 |
| 2008-01-31 | 2008-01-29 | 23.236 | 68,917 | -1,602 | 0.01% | 1,601,331 |
| 2008-01-30 | 2008-01-28 | 22.961 | 70,519 | +3,205 | 0.01% | 1,619,195 |
| 2008-01-29 | 2008-01-25 | 24.084 | 67,314 | +3,206 | 0.01% | 1,621,205 |
| 2008-01-28 | 2008-01-24 | 23.785 | 64,108 | -1,603 | 0.01% | 1,524,791 |
| 2008-01-24 | 2008-01-22 | 24.683 | 65,711 | -12,822 | 0.01% | 1,621,957 |
| 2008-01-23 | 2008-01-21 | 26.580 | 78,533 | +12,822 | 0.01% | 2,087,406 |
| 2008-01-21 | 2008-01-17 | 28.826 | 65,711 | -4,808 | 0.01% | 1,894,197 |
| 2008-01-18 | 2008-01-16 | 27.890 | 70,519 | -3,206 | 0.01% | 1,966,794 |
| 2008-01-17 | 2008-01-15 | 28.577 | 73,725 | -17,629 | 0.01% | 2,106,810 |
| 2008-01-16 | 2008-01-14 | 27.953 | 91,354 | -14,425 | 0.02% | 2,553,587 |
| 2008-01-15 | 2008-01-11 | 28.265 | 105,779 | +4,808 | 0.02% | 2,989,804 |
| 2008-01-14 | 2008-01-10 | 28.389 | 100,971 | +6,411 | 0.02% | 2,866,508 |
| 2008-01-10 | 2008-01-08 | 28.701 | 94,560 | +3,206 | 0.02% | 2,714,004 |
| 2008-01-09 | 2008-01-07 | 28.077 | 91,354 | +12,821 | 0.02% | 2,564,987 |
| 2008-01-08 | 2008-01-04 | 28.951 | 78,533 | +8,014 | 0.01% | 2,273,606 |
| 2008-01-07 | 2008-01-03 | 28.202 | 70,519 | +6,411 | 0.01% | 1,988,793 |
| 2008-01-04 | 2008-01-02 | 29.887 | 64,108 | +12,821 | 0.01% | 1,915,988 |
| 2008-01-03 | 2007-12-31 | 31.197 | 51,287 | -22,438 | 0.01% | 1,600,009 |
| 2008-01-02 | 2007-12-27 | 31.322 | 73,725 | -4,808 | 0.01% | 2,309,211 |
| 2007-12-28 | 2007-12-24 | 32.320 | 78,533 | -14,424 | 0.01% | 2,538,207 |
| 2007-12-27 | 2007-12-20 | 29.762 | 92,957 | -19,233 | 0.02% | 2,766,595 |
| 2007-12-21 | 2007-12-19 | 27.641 | 112,190 | -9,616 | 0.02% | 3,101,009 |
| 2007-12-20 | 2007-12-18 | 26.767 | 121,806 | +44,876 | 0.02% | 3,260,402 |
| 2007-12-19 | 2007-12-17 | 26.954 | 76,930 | +11,219 | 0.01% | 2,073,598 |
| 2007-12-18 | 2007-12-14 | 28.764 | 65,711 | +6,411 | 0.01% | 1,890,097 |
| 2007-12-17 | 2007-12-13 | 30.823 | 59,300 | -3,206 | 0.01% | 1,827,792 |
| 2007-12-14 | 2007-12-12 | 30.511 | 62,506 | -11,219 | 0.01% | 1,907,110 |
| 2007-12-13 | 2007-12-11 | 31.946 | 73,725 | +3,206 | 0.01% | 2,355,211 |
| 2007-12-12 | 2007-12-10 | 31.696 | 70,519 | +14,424 | 0.01% | 2,235,193 |
| 2007-12-11 | 2007-12-07 | 33.568 | 56,095 | -14,424 | 0.01% | 1,883,005 |
| 2007-12-07 | 2007-12-05 | 33.755 | 70,519 | -11,219 | 0.01% | 2,380,392 |
| 2007-12-06 | 2007-12-04 | 32.507 | 81,738 | +1,603 | 0.02% | 2,657,094 |
| 2007-12-05 | 2007-12-03 | 33.693 | 80,135 | +4,808 | 0.01% | 2,699,984 |
| 2007-12-04 | 2007-11-30 | 32.695 | 75,327 | -16,027 | 0.01% | 2,462,788 |
| 2007-12-03 | 2007-11-29 | 30.885 | 91,354 | -9,617 | 0.02% | 2,821,486 |
| 2007-11-30 | 2007-11-28 | 29.263 | 100,971 | -6,411 | 0.02% | 2,954,708 |
| 2007-11-27 | 2007-11-23 | 26.206 | 107,382 | +8,014 | 0.02% | 2,814,012 |
| 2007-11-23 | 2007-11-21 | 26.518 | 99,368 | +6,411 | 0.02% | 2,635,000 |
| 2007-11-22 | 2007-11-20 | 28.202 | 92,957 | -6,411 | 0.02% | 2,621,595 |
| 2007-11-21 | 2007-11-19 | 26.767 | 99,368 | -16,027 | 0.02% | 2,659,800 |
| 2007-11-20 | 2007-11-16 | 26.143 | 115,395 | +27,246 | 0.02% | 3,016,797 |
| 2007-11-16 | 2007-11-14 | 30.136 | 88,149 | +1,603 | 0.02% | 2,656,499 |
| 2007-11-15 | 2007-11-13 | 28.639 | 86,546 | -8,014 | 0.02% | 2,478,591 |
| 2007-11-14 | 2007-11-12 | 28.514 | 94,560 | +1,603 | 0.02% | 2,696,303 |
| 2007-11-13 | 2007-11-09 | 30.760 | 92,957 | +22,438 | 0.02% | 2,859,395 |
| 2007-11-12 | 2007-11-08 | 32.695 | 70,519 | -9,616 | 0.01% | 2,305,592 |
| 2007-11-09 | 2007-11-07 | 33.568 | 80,135 | -19,233 | 0.01% | 2,689,984 |
| 2007-11-08 | 2007-11-06 | 31.572 | 99,368 | +9,616 | 0.02% | 3,137,200 |
| 2007-11-07 | 2007-11-05 | 31.197 | 89,752 | +9,617 | 0.02% | 2,800,008 |
| 2007-11-06 | 2007-11-02 | 33.069 | 80,135 | -12,822 | 0.01% | 2,649,984 |
| 2007-11-05 | 2007-11-01 | 34.629 | 92,957 | -38,465 | 0.02% | 3,218,994 |
| 2007-11-02 | 2007-10-31 | 31.197 | 131,422 | +4,808 | 0.02% | 4,099,994 |
| 2007-11-01 | 2007-10-30 | 32.819 | 126,614 | +19,232 | 0.02% | 4,155,398 |
| 2007-10-31 | 2007-10-29 | 33.755 | 107,382 | -43,273 | 0.02% | 3,624,715 |
| 2007-10-30 | 2007-10-26 | 34.067 | 150,655 | +24,041 | 0.03% | 5,132,410 |
| 2007-10-29 | 2007-10-25 | 32.757 | 126,614 | +8,013 | 0.02% | 4,147,498 |
| 2007-10-26 | 2007-10-24 | 33.568 | 118,601 | +8,014 | 0.02% | 3,981,216 |
| 2007-10-25 | 2007-10-23 | 34.005 | 110,587 | +35,260 | 0.02% | 3,760,501 |
| 2007-10-24 | 2007-10-22 | 34.130 | 75,327 | +1,602 | 0.01% | 2,570,888 |
| 2007-10-23 | 2007-10-18 | 35.565 | 73,725 | -3,205 | 0.01% | 2,622,012 |
| 2007-10-22 | 2007-10-17 | 33.069 | 76,930 | +1,603 | 0.01% | 2,543,998 |
| 2007-10-18 | 2007-10-16 | 34.878 | 75,327 | -8,014 | 0.01% | 2,627,287 |
| 2007-10-16 | 2007-10-12 | 30.012 | 83,341 | +3,206 | 0.02% | 2,501,203 |
| 2007-10-15 | 2007-10-11 | 32.008 | 80,135 | -8,014 | 0.01% | 2,564,984 |
| 2007-10-12 | 2007-10-10 | 29.575 | 88,149 | -17,630 | 0.02% | 2,606,999 |
| 2007-10-11 | 2007-10-09 | 28.202 | 105,779 | +20,835 | 0.02% | 2,983,204 |
| 2007-10-10 | 2007-10-08 | 25.020 | 84,944 | -8,013 | 0.02% | 2,125,310 |
| 2007-10-09 | 2007-10-05 | 24.858 | 92,957 | -30,452 | 0.02% | 2,310,716 |
| 2007-10-08 | 2007-10-04 | 24.059 | 123,409 | -11,219 | 0.02% | 2,969,128 |
| 2007-10-05 | 2007-10-03 | 25.769 | 134,628 | +35,260 | 0.02% | 3,469,210 |
| 2007-10-04 | 2007-10-02 | 25.582 | 99,368 | +30,451 | 0.02% | 2,542,000 |
| 2007-10-03 | 2007-09-28 | 24.309 | 68,917 | -6,410 | 0.01% | 1,675,292 |
| 2007-10-02 | 2007-09-27 | 24.958 | 75,327 | +3,205 | 0.01% | 1,879,991 |
| 2007-09-28 | 2007-09-25 | 24.384 | 72,122 | -3,205 | 0.01% | 1,758,601 |
| 2007-09-27 | 2007-09-24 | 24.059 | 75,327 | +9,616 | 0.01% | 1,812,311 |
| 2007-09-25 | 2007-09-21 | 24.084 | 65,711 | +8,013 | 0.01% | 1,582,598 |
| 2007-09-21 | 2007-09-19 | 24.284 | 57,698 | -3,205 | 0.01% | 1,401,131 |
| 2007-09-20 | 2007-09-18 | 24.209 | 60,903 | -4,808 | 0.01% | 1,474,401 |
| 2007-09-18 | 2007-09-14 | 25.207 | 65,711 | -3,206 | 0.01% | 1,656,397 |
| 2007-09-17 | 2007-09-13 | 24.334 | 68,917 | -51,286 | 0.01% | 1,677,012 |
| 2007-09-14 | 2007-09-12 | 24.484 | 120,203 | +43,273 | 0.02% | 2,942,994 |
| 2007-09-13 | 2007-09-11 | 22.487 | 76,930 | +1,603 | 0.01% | 1,729,918 |
| 2007-09-12 | 2007-09-10 | 21.913 | 75,327 | +9,616 | 0.01% | 1,650,632 |
| 2007-09-11 | 2007-09-07 | 21.963 | 65,711 | -1,603 | 0.01% | 1,443,198 |
| 2007-09-10 | 2007-09-06 | 21.763 | 67,314 | -1,603 | 0.01% | 1,464,964 |
| 2007-09-07 | 2007-09-05 | 21.414 | 68,917 | -6,410 | 0.01% | 1,475,770 |
| 2007-09-06 | 2007-09-04 | 21.339 | 75,327 | -3,206 | 0.01% | 1,607,392 |
| 2007-09-04 | 2007-08-31 | 21.114 | 78,533 | -8,013 | 0.01% | 1,658,165 |
| 2007-09-03 | 2007-08-30 | 20.216 | 86,546 | -1,603 | 0.02% | 1,749,593 |
| 2007-08-31 | 2007-08-29 | 20.116 | 88,149 | +1,603 | 0.02% | 1,773,199 |
| 2007-08-30 | 2007-08-28 | 21.014 | 86,546 | +1,602 | 0.02% | 1,818,713 |
| 2007-08-28 | 2007-08-24 | 21.014 | 84,944 | +11,219 | 0.02% | 1,785,048 |
| 2007-08-27 | 2007-08-23 | 21.114 | 73,725 | -22,438 | 0.01% | 1,556,647 |
| 2007-08-23 | 2007-08-21 | 18.219 | 96,163 | -20,835 | 0.02% | 1,752,008 |
| 2007-08-22 | 2007-08-20 | 17.346 | 116,998 | -11,219 | 0.02% | 2,029,403 |
| 2007-08-21 | 2007-08-17 | 16.597 | 128,217 | +19,233 | 0.02% | 2,128,004 |
| 2007-08-20 | 2007-08-16 | 16.722 | 108,984 | -89,752 | 0.02% | 1,822,396 |
| 2007-08-17 | 2007-08-15 | 18.119 | 198,736 | +75,327 | 0.04% | 3,600,960 |
| 2007-08-16 | 2007-08-14 | 17.620 | 123,409 | +25,644 | 0.02% | 2,174,486 |
| 2007-08-15 | 2007-08-13 | 16.522 | 97,765 | -16,027 | 0.02% | 1,615,275 |
| 2007-08-14 | 2007-08-10 | 15.624 | 113,792 | +1,602 | 0.02% | 1,777,834 |
| 2007-08-10 | 2007-08-08 | 16.098 | 112,190 | -24,040 | 0.02% | 1,806,005 |
| 2007-08-08 | 2007-08-06 | 15.474 | 136,230 | +14,424 | 0.03% | 2,107,995 |
| 2007-08-06 | 2007-08-02 | 16.747 | 121,806 | +1,603 | 0.02% | 2,039,841 |
| 2007-08-03 | 2007-08-01 | 16.722 | 120,203 | -33,657 | 0.02% | 2,009,996 |
| 2007-08-02 | 2007-07-31 | 16.996 | 153,860 | -6,411 | 0.03% | 2,615,038 |
| 2007-08-01 | 2007-07-30 | 16.397 | 160,271 | +24,041 | 0.03% | 2,628,000 |
| 2007-07-31 | 2007-07-27 | 16.946 | 136,230 | +8,013 | 0.03% | 2,308,594 |
| 2007-07-30 | 2007-07-26 | 17.870 | 128,217 | -9,616 | 0.02% | 2,291,204 |
| 2007-07-26 | 2007-07-24 | 17.920 | 137,833 | -4,808 | 0.03% | 2,469,919 |
| 2007-07-24 | 2007-07-20 | 17.720 | 142,641 | -27,246 | 0.03% | 2,527,597 |
| 2007-07-20 | 2007-07-18 | 17.420 | 169,887 | +22,438 | 0.03% | 2,959,516 |
| 2007-07-19 | 2007-07-17 | 18.044 | 147,449 | -3,206 | 0.03% | 2,660,635 |
| 2007-07-18 | 2007-07-16 | 17.945 | 150,655 | +24,041 | 0.03% | 2,703,445 |
| 2007-07-17 | 2007-07-13 | 18.569 | 126,614 | -12,822 | 0.02% | 2,351,039 |
| 2007-07-16 | 2007-07-12 | 17.445 | 139,436 | -25,643 | 0.03% | 2,432,524 |
| 2007-07-12 | 2007-07-10 | 16.722 | 165,079 | -6,411 | 0.03% | 2,760,398 |
| 2007-07-11 | 2007-07-09 | 16.547 | 171,490 | -33,657 | 0.03% | 2,837,641 |
| 2007-07-10 | 2007-07-06 | 16.073 | 205,147 | -99,368 | 0.04% | 3,297,282 |
| 2007-07-09 | 2007-07-05 | 16.397 | 304,515 | +8,014 | 0.06% | 4,993,202 |
| 2007-07-06 | 2007-07-04 | 15.624 | 296,501 | -72,122 | 0.05% | 4,632,395 |
| 2007-07-05 | 2007-07-03 | 14.675 | 368,623 | -27,246 | 0.07% | 5,409,596 |
| 2007-07-04 | 2007-06-29 | 14.750 | 395,869 | +49,684 | 0.07% | 5,839,075 |
| 2007-07-03 | 2007-06-28 | 14.875 | 346,185 | +4,808 | 0.06% | 5,149,435 |
| 2007-06-29 | 2007-06-27 | 15.074 | 341,377 | +17,630 | 0.06% | 5,146,077 |
| 2007-06-28 | 2007-06-26 | 15.474 | 323,747 | -3,206 | 0.06% | 5,009,594 |
| 2007-06-27 | 2007-06-25 | 15.074 | 326,953 | +17,630 | 0.06% | 4,928,643 |
| 2007-06-26 | 2007-06-22 | 15.174 | 309,323 | 0.06% | 4,693,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy