History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 314,000 | +0 | 0.05% | 4,144,800 |
| 2025-10-13 | 2025-10-09 | 13.280 | 314,000 | +0 | 0.05% | 4,169,920 |
| 2025-10-10 | 2025-10-08 | 13.290 | 314,000 | +0 | 0.05% | 4,173,060 |
| 2025-10-09 | 2025-10-06 | 12.540 | 314,000 | +0 | 0.05% | 3,937,560 |
| 2025-10-08 | 2025-10-03 | 12.890 | 314,000 | +0 | 0.05% | 4,047,460 |
| 2025-10-06 | 2025-10-02 | 12.000 | 314,000 | +0 | 0.05% | 3,768,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 314,000 | +0 | 0.05% | 3,698,920 |
| 2025-10-02 | 2025-09-29 | 11.520 | 314,000 | +0 | 0.05% | 3,617,280 |
| 2025-09-30 | 2025-09-26 | 11.700 | 314,000 | +4,000 | 0.05% | 3,673,800 |
| 2025-08-11 | 2025-08-07 | 7.650 | 310,000 | -30,000 | 0.05% | 2,371,500 |
| 2025-08-08 | 2025-08-06 | 7.770 | 340,000 | -10,000 | 0.05% | 2,641,800 |
| 2025-07-28 | 2025-07-24 | 7.760 | 350,000 | +10,000 | 0.05% | 2,716,000 |
| 2025-06-27 | 2025-06-25 | 6.020 | 340,000 | -8,000 | 0.05% | 2,046,800 |
| 2025-06-20 | 2025-06-18 | 6.150 | 348,000 | +8,000 | 0.05% | 2,140,200 |
| 2025-06-19 | 2025-06-17 | 6.090 | 340,000 | -4,000 | 0.05% | 2,070,600 |
| 2025-06-12 | 2025-06-10 | 6.050 | 344,000 | +14,223 | 0.05% | 2,081,248 |
| 2025-05-29 | 2025-05-27 | 5.539 | 329,777 | +3,834 | 0.05% | 1,826,637 |
| 2025-05-23 | 2025-05-21 | 5.351 | 325,943 | -9,586 | 0.05% | 1,744,201 |
| 2025-05-22 | 2025-05-20 | 5.383 | 335,529 | +9,586 | 0.05% | 1,805,998 |
| 2025-04-29 | 2025-04-25 | 4.997 | 325,943 | -1,917 | 0.05% | 1,628,601 |
| 2025-04-09 | 2025-04-07 | 3.787 | 327,860 | -38,346 | 0.05% | 1,241,459 |
| 2025-03-31 | 2025-03-27 | 4.517 | 366,206 | -1,918 | 0.06% | 1,654,058 |
| 2025-03-27 | 2025-03-25 | 4.141 | 368,124 | +17,256 | 0.06% | 1,524,481 |
| 2025-03-20 | 2025-03-18 | 4.412 | 350,868 | -1,917 | 0.05% | 1,548,180 |
| 2025-03-19 | 2025-03-17 | 4.444 | 352,785 | -1,918 | 0.05% | 1,567,679 |
| 2025-03-17 | 2025-03-13 | 4.068 | 354,703 | +11,504 | 0.05% | 1,443,002 |
| 2025-03-10 | 2025-03-06 | 3.766 | 343,199 | -19,173 | 0.05% | 1,292,381 |
| 2025-02-28 | 2025-02-26 | 3.494 | 362,372 | +19,173 | 0.06% | 1,266,301 |
| 2025-02-13 | 2025-02-11 | 3.547 | 343,199 | -5,752 | 0.05% | 1,217,201 |
| 2025-02-12 | 2025-02-10 | 3.421 | 348,951 | +230,078 | 0.05% | 1,193,921 |
| 2025-02-06 | 2025-02-04 | 3.265 | 118,873 | -9,587 | 0.02% | 388,119 |
| 2025-02-03 | 2025-01-24 | 3.338 | 128,460 | +9,587 | 0.02% | 428,801 |
| 2025-01-27 | 2025-01-23 | 3.296 | 118,873 | -19,173 | 0.02% | 391,839 |
| 2024-10-10 | 2024-10-08 | 2.775 | 138,046 | +19,173 | 0.02% | 383,039 |
| 2024-10-09 | 2024-10-07 | 3.234 | 118,873 | -19,173 | 0.02% | 384,399 |
| 2024-09-02 | 2024-08-29 | 2.451 | 138,046 | +19,173 | 0.02% | 338,399 |
| 2024-06-13 | 2024-06-11 | 2.762 | 118,873 | +2,580 | 0.02% | 328,285 |
| 2024-04-19 | 2024-04-17 | 2.580 | 116,293 | -18,757 | 0.02% | 300,080 |
| 2024-04-10 | 2024-04-08 | 2.378 | 135,050 | +18,757 | 0.02% | 321,120 |
| 2024-01-31 | 2024-01-29 | 2.687 | 116,293 | -18,757 | 0.02% | 312,479 |
| 2024-01-29 | 2024-01-25 | 2.271 | 135,050 | -3,752 | 0.02% | 306,720 |
| 2024-01-19 | 2024-01-17 | 2.058 | 138,802 | -9,378 | 0.02% | 285,641 |
| 2024-01-17 | 2024-01-15 | 2.143 | 148,180 | +9,378 | 0.02% | 317,580 |
| 2023-10-24 | 2023-10-19 | 2.484 | 138,802 | +18,757 | 0.02% | 344,841 |
| 2023-10-19 | 2023-10-17 | 2.719 | 120,045 | -18,757 | 0.02% | 326,401 |
| 2023-10-12 | 2023-10-10 | 2.410 | 138,802 | +18,757 | 0.02% | 334,481 |
| 2023-10-09 | 2023-10-05 | 2.388 | 120,045 | -7,502 | 0.02% | 286,721 |
| 2023-10-06 | 2023-10-04 | 2.442 | 127,547 | -3,752 | 0.02% | 311,439 |
| 2023-08-15 | 2023-08-11 | 2.847 | 131,299 | +1,876 | 0.02% | 373,801 |
| 2023-07-25 | 2023-07-21 | 3.359 | 129,423 | -3,751 | 0.02% | 434,700 |
| 2023-07-21 | 2023-07-19 | 3.540 | 133,174 | -3,752 | 0.02% | 471,438 |
| 2023-07-14 | 2023-07-12 | 3.476 | 136,926 | +20,633 | 0.02% | 475,961 |
| 2023-06-15 | 2023-06-13 | 3.089 | 116,293 | +283 | 0.02% | 359,233 |
| 2023-01-06 | 2023-01-04 | 3.827 | 116,010 | -3,743 | 0.02% | 443,919 |
| 2022-12-06 | 2022-12-02 | 3.356 | 119,753 | -1,871 | 0.02% | 401,921 |
| 2022-12-02 | 2022-11-30 | 3.506 | 121,624 | -1,871 | 0.02% | 426,401 |
| 2022-12-01 | 2022-11-29 | 3.559 | 123,495 | -18,711 | 0.02% | 439,561 |
| 2022-10-19 | 2022-10-17 | 2.907 | 142,206 | -1,871 | 0.02% | 413,440 |
| 2022-09-27 | 2022-09-23 | 2.672 | 144,077 | +1,871 | 0.02% | 384,999 |
| 2022-09-21 | 2022-09-19 | 2.950 | 142,206 | -3,742 | 0.02% | 419,520 |
| 2022-09-15 | 2022-09-13 | 3.196 | 145,948 | -1,872 | 0.02% | 466,439 |
| 2022-09-14 | 2022-09-09 | 3.196 | 147,820 | -1,871 | 0.02% | 472,421 |
| 2022-08-30 | 2022-08-26 | 2.619 | 149,691 | +1,871 | 0.02% | 392,001 |
| 2022-07-15 | 2022-07-13 | 2.629 | 147,820 | -11,226 | 0.02% | 388,681 |
| 2022-05-03 | 2022-04-28 | 2.170 | 159,046 | -1,871 | 0.03% | 345,099 |
| 2022-01-10 | 2022-01-06 | 3.677 | 160,917 | +18,711 | 0.03% | 591,678 |
| 2022-01-05 | 2022-01-03 | 4.083 | 142,206 | -18,711 | 0.02% | 580,639 |
| 2022-01-03 | 2021-12-29 | 3.720 | 160,917 | +18,711 | 0.03% | 598,558 |
| 2021-11-25 | 2021-11-23 | 3.549 | 142,206 | -18,711 | 0.02% | 504,639 |
| 2021-11-03 | 2021-11-01 | 3.196 | 160,917 | +18,711 | 0.03% | 514,278 |
| 2021-10-27 | 2021-10-25 | 3.517 | 142,206 | -18,711 | 0.02% | 500,079 |
| 2021-10-26 | 2021-10-22 | 3.260 | 160,917 | +18,711 | 0.03% | 524,598 |
| 2021-10-22 | 2021-10-20 | 3.517 | 142,206 | -18,711 | 0.02% | 500,079 |
| 2021-10-18 | 2021-10-12 | 3.185 | 160,917 | +18,711 | 0.03% | 512,558 |
| 2021-10-15 | 2021-10-11 | 3.271 | 142,206 | -22,454 | 0.02% | 465,119 |
| 2021-10-12 | 2021-10-08 | 3.527 | 164,660 | +7,485 | 0.03% | 580,801 |
| 2021-10-06 | 2021-10-04 | 3.848 | 157,175 | +14,969 | 0.02% | 604,799 |
| 2021-09-30 | 2021-09-28 | 4.104 | 142,206 | -99,170 | 0.02% | 583,679 |
| 2021-09-28 | 2021-09-24 | 4.051 | 241,376 | -16,840 | 0.04% | 977,819 |
| 2021-09-27 | 2021-09-23 | 4.265 | 258,216 | +16,840 | 0.04% | 1,101,238 |
| 2021-09-20 | 2021-09-16 | 3.014 | 241,376 | -18,712 | 0.04% | 727,559 |
| 2021-09-08 | 2021-09-06 | 3.046 | 260,088 | -18,711 | 0.04% | 792,301 |
| 2021-09-02 | 2021-08-31 | 2.736 | 278,799 | +9,356 | 0.04% | 762,880 |
| 2021-09-01 | 2021-08-30 | 2.565 | 269,443 | -18,712 | 0.04% | 691,199 |
| 2021-08-31 | 2021-08-27 | 2.416 | 288,155 | +127,238 | 0.05% | 696,081 |
| 2021-08-23 | 2021-08-19 | 2.971 | 160,917 | -224,537 | 0.03% | 478,159 |
| 2021-08-20 | 2021-08-18 | 2.993 | 385,454 | -26,195 | 0.06% | 1,153,601 |
| 2021-08-19 | 2021-08-17 | 2.694 | 411,649 | -7,485 | 0.07% | 1,108,799 |
| 2021-07-14 | 2021-07-12 | 2.202 | 419,134 | -3,742 | 0.07% | 922,880 |
| 2021-06-16 | 2021-06-11 | 2.355 | 422,876 | +2,529 | 0.07% | 995,836 |
| 2021-03-16 | 2021-03-12 | 2.301 | 420,347 | -1,860 | 0.07% | 967,281 |
| 2021-03-12 | 2021-03-10 | 2.258 | 422,207 | -14,879 | 0.07% | 953,401 |
| 2021-03-10 | 2021-03-08 | 2.258 | 437,086 | -1,860 | 0.07% | 987,000 |
| 2021-03-02 | 2021-02-26 | 2.355 | 438,946 | -5,580 | 0.07% | 1,033,680 |
| 2021-02-26 | 2021-02-24 | 2.409 | 444,526 | -16,739 | 0.07% | 1,070,720 |
| 2021-02-22 | 2021-02-18 | 2.409 | 461,265 | +1,860 | 0.07% | 1,111,039 |
| 2021-02-16 | 2021-02-09 | 2.323 | 459,405 | +52,078 | 0.07% | 1,067,039 |
| 2021-02-05 | 2021-02-03 | 2.312 | 407,327 | +29,759 | 0.06% | 941,700 |
| 2021-01-28 | 2021-01-26 | 2.409 | 377,568 | -16,740 | 0.06% | 909,440 |
| 2021-01-27 | 2021-01-25 | 2.473 | 394,308 | +7,440 | 0.06% | 975,201 |
| 2021-01-07 | 2021-01-05 | 2.527 | 386,868 | +18,600 | 0.06% | 977,601 |
| 2020-12-11 | 2020-12-09 | 2.495 | 368,268 | +40,918 | 0.06% | 918,719 |
| 2020-11-16 | 2020-11-12 | 2.796 | 327,350 | -14,879 | 0.05% | 915,201 |
| 2020-11-11 | 2020-11-09 | 2.452 | 342,229 | +48,358 | 0.05% | 839,040 |
| 2020-09-04 | 2020-09-02 | 2.667 | 293,871 | -1,860 | 0.05% | 783,681 |
| 2020-09-02 | 2020-08-31 | 2.559 | 295,731 | -5,579 | 0.05% | 756,841 |
| 2020-08-25 | 2020-08-21 | 2.871 | 301,310 | +18,599 | 0.05% | 865,079 |
| 2020-08-11 | 2020-08-07 | 3.065 | 282,711 | -26,039 | 0.04% | 866,400 |
| 2020-07-28 | 2020-07-24 | 2.979 | 308,750 | +40,918 | 0.05% | 919,639 |
| 2020-07-27 | 2020-07-23 | 3.108 | 267,832 | +18,600 | 0.04% | 832,322 |
| 2020-07-21 | 2020-07-17 | 3.366 | 249,232 | -18,600 | 0.04% | 838,840 |
| 2020-07-17 | 2020-07-15 | 3.108 | 267,832 | +57,659 | 0.04% | 832,322 |
| 2020-07-13 | 2020-07-09 | 3.419 | 210,173 | -18,600 | 0.03% | 718,679 |
| 2020-06-29 | 2020-06-24 | 3.398 | 228,773 | +18,600 | 0.04% | 777,361 |
| 2020-06-23 | 2020-06-19 | 3.086 | 210,173 | -18,600 | 0.03% | 648,619 |
| 2020-06-15 | 2020-06-11 | 2.893 | 228,773 | +18,600 | 0.04% | 661,741 |
| 2020-06-11 | 2020-06-09 | 2.968 | 210,173 | -63,238 | 0.03% | 623,759 |
| 2020-06-10 | 2020-06-08 | 2.742 | 273,411 | +65,098 | 0.04% | 749,699 |
| 2020-05-22 | 2020-05-20 | 2.301 | 208,313 | +18,599 | 0.03% | 479,359 |
| 2020-05-19 | 2020-05-15 | 2.376 | 189,714 | -11,160 | 0.03% | 450,840 |
| 2020-05-11 | 2020-05-07 | 2.312 | 200,874 | +11,160 | 0.03% | 464,401 |
| 2020-03-31 | 2020-03-27 | 1.914 | 189,714 | -27,899 | 0.03% | 363,120 |
| 2020-03-24 | 2020-03-20 | 1.677 | 217,613 | +27,899 | 0.03% | 365,040 |
| 2019-12-30 | 2019-12-24 | 2.430 | 189,714 | -7,440 | 0.03% | 461,040 |
| 2019-12-27 | 2019-12-20 | 2.559 | 197,154 | +26,039 | 0.03% | 504,561 |
| 2019-07-31 | 2019-07-29 | 2.678 | 171,115 | +1,860 | 0.03% | 458,161 |
| 2019-07-24 | 2019-07-22 | 3.108 | 169,255 | +5,580 | 0.03% | 525,981 |
| 2019-05-23 | 2019-05-21 | 4.893 | 163,675 | -9,300 | 0.03% | 800,801 |
| 2019-05-17 | 2019-05-15 | 4.108 | 172,975 | -5,579 | 0.03% | 710,522 |
| 2019-05-09 | 2019-05-07 | 4.656 | 178,554 | -3,720 | 0.03% | 831,358 |
| 2019-02-15 | 2019-02-13 | 4.495 | 182,274 | -18,600 | 0.03% | 819,279 |
| 2019-01-21 | 2019-01-17 | 4.419 | 200,874 | -5,579 | 0.03% | 887,762 |
| 2019-01-17 | 2019-01-15 | 4.323 | 206,453 | -1,860 | 0.03% | 892,438 |
| 2018-11-12 | 2018-11-08 | 2.645 | 208,313 | -9,300 | 0.03% | 551,039 |
| 2018-11-09 | 2018-11-07 | 2.624 | 217,613 | -18,600 | 0.03% | 570,960 |
| 2018-10-31 | 2018-10-29 | 2.419 | 236,213 | +18,600 | 0.04% | 571,501 |
| 2018-10-29 | 2018-10-25 | 2.430 | 217,613 | -37,199 | 0.03% | 528,840 |
| 2018-10-23 | 2018-10-19 | 2.419 | 254,812 | -3,720 | 0.04% | 616,500 |
| 2018-10-04 | 2018-10-02 | 2.688 | 258,532 | -18,599 | 0.04% | 695,001 |
| 2018-09-05 | 2018-09-03 | 2.591 | 277,131 | +22,319 | 0.04% | 718,179 |
| 2018-08-16 | 2018-08-14 | 2.817 | 254,812 | -35,339 | 0.04% | 717,880 |
| 2018-08-10 | 2018-08-08 | 2.495 | 290,151 | -5,580 | 0.05% | 723,840 |
| 2018-08-07 | 2018-08-03 | 2.538 | 295,731 | +16,740 | 0.05% | 750,481 |
| 2018-07-25 | 2018-07-23 | 2.645 | 278,991 | -18,600 | 0.04% | 738,000 |
| 2018-06-27 | 2018-06-25 | 2.462 | 297,591 | -1,860 | 0.05% | 732,801 |
| 2018-06-22 | 2018-06-20 | 2.548 | 299,451 | +18,600 | 0.05% | 763,141 |
| 2018-06-15 | 2018-06-13 | 2.817 | 280,851 | +18,599 | 0.04% | 791,240 |
| 2018-06-14 | 2018-06-12 | 2.807 | 262,252 | -7,439 | 0.04% | 736,021 |
| 2018-06-07 | 2018-06-05 | 3.063 | 269,691 | +1,772 | 0.04% | 826,128 |
| 2018-05-30 | 2018-05-28 | 3.074 | 267,919 | -18,477 | 0.04% | 823,600 |
| 2018-05-28 | 2018-05-24 | 2.803 | 286,396 | -3,696 | 0.05% | 802,900 |
| 2018-05-16 | 2018-05-14 | 2.717 | 290,092 | +7,391 | 0.05% | 788,141 |
| 2018-05-04 | 2018-05-02 | 2.500 | 282,701 | +9,239 | 0.05% | 706,861 |
| 2018-04-19 | 2018-04-17 | 2.609 | 273,462 | +11,086 | 0.04% | 713,360 |
| 2018-04-18 | 2018-04-16 | 2.695 | 262,376 | +7,391 | 0.04% | 707,161 |
| 2018-03-27 | 2018-03-23 | 3.139 | 254,985 | -7,391 | 0.04% | 800,400 |
| 2018-03-23 | 2018-03-21 | 3.280 | 262,376 | +3,696 | 0.04% | 860,521 |
| 2018-03-22 | 2018-03-20 | 3.280 | 258,680 | -5,543 | 0.04% | 848,399 |
| 2018-03-08 | 2018-03-06 | 3.312 | 264,223 | -3,696 | 0.04% | 875,158 |
| 2018-03-01 | 2018-02-27 | 3.410 | 267,919 | +9,239 | 0.04% | 913,500 |
| 2018-02-21 | 2018-02-15 | 3.226 | 258,680 | +1,847 | 0.04% | 834,399 |
| 2018-01-12 | 2018-01-10 | 3.788 | 256,833 | +5,544 | 0.04% | 973,001 |
| 2018-01-11 | 2018-01-09 | 3.821 | 251,289 | +22,172 | 0.04% | 960,158 |
| 2017-12-20 | 2017-12-18 | 3.301 | 229,117 | +3,696 | 0.04% | 756,400 |
| 2017-12-06 | 2017-12-04 | 3.507 | 225,421 | +22,172 | 0.04% | 790,558 |
| 2017-11-17 | 2017-11-15 | 3.669 | 203,249 | +3,696 | 0.03% | 745,801 |
| 2017-11-14 | 2017-11-10 | 3.832 | 199,553 | +14,781 | 0.03% | 764,638 |
| 2017-11-07 | 2017-11-03 | 3.951 | 184,772 | +1,848 | 0.03% | 730,001 |
| 2017-10-27 | 2017-10-25 | 4.037 | 182,924 | +7,391 | 0.03% | 738,540 |
| 2017-10-18 | 2017-10-16 | 4.135 | 175,533 | +14,782 | 0.03% | 725,800 |
| 2017-10-10 | 2017-10-06 | 4.102 | 160,751 | +20,325 | 0.03% | 659,459 |
| 2017-10-03 | 2017-09-28 | 3.994 | 140,426 | +5,543 | 0.02% | 560,878 |
| 2017-09-13 | 2017-09-11 | 4.276 | 134,883 | +18,477 | 0.02% | 576,699 |
| 2017-08-16 | 2017-08-14 | 4.427 | 116,406 | +18,477 | 0.02% | 515,339 |
| 2017-08-01 | 2017-07-28 | 4.719 | 97,929 | +1,848 | 0.02% | 462,160 |
| 2017-06-16 | 2017-06-14 | 4.611 | 96,081 | -3,696 | 0.02% | 443,039 |
| 2017-06-01 | 2017-05-29 | 4.767 | 99,777 | +767 | 0.02% | 475,615 |
| 2017-04-18 | 2017-04-12 | 5.258 | 99,010 | -3,667 | 0.02% | 520,559 |
| 2017-03-30 | 2017-03-28 | 4.396 | 102,677 | -9,168 | 0.02% | 451,359 |
| 2017-02-20 | 2017-02-16 | 4.200 | 111,845 | -9,168 | 0.02% | 469,700 |
| 2017-02-16 | 2017-02-14 | 4.080 | 121,013 | +3,668 | 0.02% | 493,682 |
| 2017-02-10 | 2017-02-08 | 4.080 | 117,345 | -12,835 | 0.02% | 478,718 |
| 2017-02-07 | 2017-02-03 | 4.320 | 130,180 | +9,167 | 0.02% | 562,319 |
| 2017-02-03 | 2017-02-01 | 4.320 | 121,013 | +9,168 | 0.02% | 522,722 |
| 2017-01-05 | 2017-01-03 | 3.938 | 111,845 | -1,833 | 0.02% | 440,420 |
| 2016-10-13 | 2016-10-11 | 4.254 | 113,678 | -1,834 | 0.02% | 483,598 |
| 2016-09-19 | 2016-09-14 | 3.916 | 115,512 | -12,835 | 0.02% | 452,340 |
| 2016-08-16 | 2016-08-12 | 4.047 | 128,347 | -3,667 | 0.02% | 519,402 |
| 2016-07-21 | 2016-07-19 | 3.840 | 132,014 | -9,167 | 0.02% | 506,881 |
| 2016-07-04 | 2016-06-29 | 3.087 | 141,181 | +9,167 | 0.02% | 435,819 |
| 2016-05-31 | 2016-05-27 | 3.172 | 132,014 | +835 | 0.02% | 418,810 |
| 2016-04-07 | 2016-04-05 | 3.579 | 131,179 | -9,109 | 0.02% | 469,441 |
| 2016-03-29 | 2016-03-23 | 3.579 | 140,288 | -18,220 | 0.02% | 502,039 |
| 2016-03-04 | 2016-03-02 | 3.151 | 158,508 | +9,110 | 0.03% | 499,381 |
| 2016-01-21 | 2016-01-19 | 3.227 | 149,398 | +9,110 | 0.02% | 482,160 |
| 2016-01-13 | 2016-01-11 | 3.293 | 140,288 | +12,753 | 0.02% | 461,999 |
| 2016-01-12 | 2016-01-08 | 3.414 | 127,535 | -9,109 | 0.02% | 435,401 |
| 2015-11-17 | 2015-11-13 | 4.600 | 136,644 | -9,110 | 0.02% | 628,498 |
| 2015-11-12 | 2015-11-10 | 4.698 | 145,754 | +14,575 | 0.02% | 684,800 |
| 2015-11-06 | 2015-11-04 | 5.006 | 131,179 | -9,109 | 0.02% | 656,642 |
| 2015-11-05 | 2015-11-03 | 4.907 | 140,288 | +9,109 | 0.02% | 688,379 |
| 2015-10-28 | 2015-10-26 | 5.214 | 131,179 | -9,109 | 0.02% | 684,002 |
| 2015-08-31 | 2015-08-27 | 4.424 | 140,288 | -18,220 | 0.02% | 620,619 |
| 2015-08-27 | 2015-08-25 | 4.215 | 158,508 | -1,821 | 0.03% | 668,162 |
| 2015-08-18 | 2015-08-14 | 5.456 | 160,329 | -9,110 | 0.03% | 874,717 |
| 2015-07-13 | 2015-07-09 | 5.269 | 169,439 | -5,466 | 0.03% | 892,800 |
| 2015-07-07 | 2015-07-03 | 5.983 | 174,905 | -3,644 | 0.03% | 1,046,401 |
| 2015-06-22 | 2015-06-18 | 7.004 | 178,549 | +18,220 | 0.03% | 1,250,482 |
| 2015-06-16 | 2015-06-12 | 7.047 | 160,329 | -1,822 | 0.03% | 1,129,917 |
| 2015-06-15 | 2015-06-11 | 6.861 | 162,151 | +5,465 | 0.03% | 1,112,497 |
| 2015-06-08 | 2015-06-04 | 7.311 | 156,686 | +16,398 | 0.03% | 1,145,523 |
| 2015-06-04 | 2015-06-02 | 7.530 | 140,288 | -1,822 | 0.02% | 1,056,438 |
| 2015-05-28 | 2015-05-26 | 7.300 | 142,110 | -3,644 | 0.02% | 1,037,399 |
| 2015-05-27 | 2015-05-22 | 6.927 | 145,754 | -1,822 | 0.02% | 1,009,600 |
| 2015-05-22 | 2015-05-20 | 6.872 | 147,576 | -9,110 | 0.02% | 1,014,120 |
| 2015-05-20 | 2015-05-18 | 6.894 | 156,686 | +1,260 | 0.03% | 1,080,246 |
| 2015-05-15 | 2015-05-13 | 6.728 | 155,426 | +9,036 | 0.03% | 1,045,759 |
| 2015-05-14 | 2015-05-12 | 6.872 | 146,390 | -9,036 | 0.02% | 1,006,022 |
| 2015-05-12 | 2015-05-08 | 6.784 | 155,426 | -9,037 | 0.03% | 1,054,359 |
| 2015-05-11 | 2015-05-07 | 6.441 | 164,463 | +9,037 | 0.03% | 1,059,243 |
| 2015-05-08 | 2015-05-06 | 6.894 | 155,426 | +9,036 | 0.03% | 1,071,559 |
| 2015-04-28 | 2015-04-24 | 7.237 | 146,390 | -5,422 | 0.02% | 1,059,482 |
| 2015-04-21 | 2015-04-17 | 7.713 | 151,812 | -3,614 | 0.02% | 1,170,963 |
| 2015-04-20 | 2015-04-16 | 8.001 | 155,426 | +9,036 | 0.03% | 1,243,559 |
| 2015-04-17 | 2015-04-15 | 6.817 | 146,390 | +9,037 | 0.02% | 997,922 |
| 2015-04-14 | 2015-04-10 | 6.518 | 137,353 | +9,036 | 0.02% | 895,278 |
| 2015-04-13 | 2015-04-09 | 6.695 | 128,317 | -9,036 | 0.02% | 859,101 |
| 2015-04-10 | 2015-04-08 | 6.275 | 137,353 | +9,036 | 0.02% | 861,838 |
| 2015-04-08 | 2015-04-01 | 5.445 | 128,317 | -3,614 | 0.02% | 698,640 |
| 2014-12-18 | 2014-12-16 | 5.091 | 131,931 | -1,808 | 0.02% | 671,598 |
| 2014-11-19 | 2014-11-17 | 5.312 | 133,739 | -9,036 | 0.02% | 710,401 |
| 2014-11-13 | 2014-11-11 | 5.566 | 142,775 | -63,255 | 0.02% | 794,739 |
| 2014-11-12 | 2014-11-10 | 5.721 | 206,030 | +9,036 | 0.03% | 1,178,760 |
| 2014-11-10 | 2014-11-06 | 5.533 | 196,994 | +63,255 | 0.03% | 1,090,002 |
| 2014-11-04 | 2014-10-31 | 5.179 | 133,739 | -1,807 | 0.02% | 692,641 |
| 2014-11-03 | 2014-10-30 | 5.157 | 135,546 | -113,859 | 0.02% | 699,000 |
| 2014-10-22 | 2014-10-20 | 5.113 | 249,405 | -397,601 | 0.04% | 1,275,121 |
| 2014-10-21 | 2014-10-17 | 5.102 | 647,006 | +192,475 | 0.11% | 3,300,758 |
| 2014-10-20 | 2014-10-16 | 5.124 | 454,531 | +69,580 | 0.07% | 2,328,890 |
| 2014-10-17 | 2014-10-15 | 5.124 | 384,951 | +135,546 | 0.06% | 1,972,381 |
| 2014-10-08 | 2014-10-06 | 5.268 | 249,405 | -18,073 | 0.04% | 1,313,761 |
| 2014-09-15 | 2014-09-11 | 5.190 | 267,478 | -9,036 | 0.04% | 1,388,242 |
| 2014-09-11 | 2014-09-08 | 5.245 | 276,514 | -1,807 | 0.05% | 1,450,440 |
| 2014-08-20 | 2014-08-18 | 5.290 | 278,321 | +9,036 | 0.05% | 1,472,239 |
| 2014-08-15 | 2014-08-13 | 6.009 | 269,285 | -7,229 | 0.04% | 1,618,141 |
| 2014-08-13 | 2014-08-11 | 5.821 | 276,514 | +3,615 | 0.05% | 1,609,560 |
| 2014-08-12 | 2014-08-08 | 5.843 | 272,899 | -18,073 | 0.04% | 1,594,558 |
| 2014-08-06 | 2014-08-04 | 5.920 | 290,972 | +3,614 | 0.05% | 1,722,699 |
| 2014-07-28 | 2014-07-24 | 5.766 | 287,358 | -3,614 | 0.05% | 1,656,782 |
| 2014-07-22 | 2014-07-18 | 5.732 | 290,972 | +54,218 | 0.05% | 1,667,959 |
| 2014-06-19 | 2014-06-17 | 5.478 | 236,754 | -9,036 | 0.04% | 1,296,901 |
| 2014-06-12 | 2014-06-10 | 5.290 | 245,790 | +5,422 | 0.04% | 1,300,159 |
| 2014-05-30 | 2014-05-28 | 5.079 | 240,368 | -3,615 | 0.04% | 1,220,938 |
| 2014-05-21 | 2014-05-19 | 5.228 | 243,983 | +5,379 | 0.04% | 1,275,523 |
| 2014-04-09 | 2014-04-07 | 5.284 | 238,604 | +3,535 | 0.04% | 1,260,902 |
| 2014-03-13 | 2014-03-11 | 5.692 | 235,069 | -3,535 | 0.04% | 1,337,982 |
| 2014-03-12 | 2014-03-10 | 5.601 | 238,604 | +3,535 | 0.04% | 1,336,502 |
| 2014-03-11 | 2014-03-07 | 5.726 | 235,069 | -26,511 | 0.04% | 1,345,962 |
| 2014-03-03 | 2014-02-27 | 5.488 | 261,580 | -1,768 | 0.04% | 1,435,599 |
| 2014-02-26 | 2014-02-24 | 4.990 | 263,348 | +3,535 | 0.04% | 1,314,182 |
| 2014-01-02 | 2013-12-27 | 5.635 | 259,813 | -1,767 | 0.04% | 1,464,121 |
| 2013-12-30 | 2013-12-24 | 5.601 | 261,580 | -1,768 | 0.04% | 1,465,199 |
| 2013-12-27 | 2013-12-20 | 5.579 | 263,348 | +17,675 | 0.04% | 1,469,142 |
| 2013-12-23 | 2013-12-19 | 5.624 | 245,673 | -17,675 | 0.04% | 1,381,658 |
| 2013-12-18 | 2013-12-16 | 5.726 | 263,348 | +17,675 | 0.04% | 1,507,882 |
| 2013-12-09 | 2013-12-05 | 6.167 | 245,673 | -1,768 | 0.04% | 1,515,098 |
| 2013-12-06 | 2013-12-04 | 6.212 | 247,441 | -1,767 | 0.04% | 1,537,202 |
| 2013-11-27 | 2013-11-25 | 5.794 | 249,208 | -3,535 | 0.04% | 1,443,839 |
| 2013-11-25 | 2013-11-21 | 5.726 | 252,743 | -5,302 | 0.04% | 1,447,160 |
| 2013-11-22 | 2013-11-20 | 5.816 | 258,045 | +8,837 | 0.04% | 1,500,878 |
| 2013-11-08 | 2013-11-06 | 5.714 | 249,208 | +8,837 | 0.04% | 1,424,099 |
| 2013-10-23 | 2013-10-21 | 5.511 | 240,371 | -1,767 | 0.04% | 1,324,640 |
| 2013-10-03 | 2013-09-30 | 5.409 | 242,138 | +1,767 | 0.04% | 1,309,718 |
| 2013-09-17 | 2013-09-13 | 5.613 | 240,371 | -3,535 | 0.04% | 1,349,120 |
| 2013-09-12 | 2013-09-10 | 5.771 | 243,906 | +3,535 | 0.04% | 1,407,601 |
| 2013-09-09 | 2013-09-05 | 5.545 | 240,371 | -1,767 | 0.04% | 1,332,800 |
| 2013-08-21 | 2013-08-19 | 5.918 | 242,138 | -3,535 | 0.04% | 1,433,017 |
| 2013-08-20 | 2013-08-16 | 5.918 | 245,673 | -17,675 | 0.04% | 1,453,938 |
| 2013-08-19 | 2013-08-15 | 5.941 | 263,348 | +1,768 | 0.04% | 1,564,502 |
| 2013-07-26 | 2013-07-24 | 5.590 | 261,580 | +1,767 | 0.04% | 1,462,239 |
| 2013-07-22 | 2013-07-18 | 5.567 | 259,813 | -3,535 | 0.04% | 1,446,481 |
| 2013-07-17 | 2013-07-15 | 5.658 | 263,348 | -8,837 | 0.04% | 1,490,002 |
| 2013-06-24 | 2013-06-20 | 6.699 | 272,185 | -8,837 | 0.05% | 1,823,361 |
| 2013-06-21 | 2013-06-19 | 6.857 | 281,022 | +8,837 | 0.05% | 1,927,080 |
| 2013-06-03 | 2013-05-30 | 7.333 | 272,185 | -12,372 | 0.05% | 1,995,841 |
| 2013-05-15 | 2013-05-13 | 7.622 | 284,557 | -1,767 | 0.05% | 2,169,012 |
| 2013-05-14 | 2013-05-10 | 7.519 | 286,324 | +5,358 | 0.05% | 2,152,765 |
| 2013-05-09 | 2013-05-07 | 7.426 | 280,966 | -10,406 | 0.05% | 2,086,560 |
| 2013-05-08 | 2013-05-06 | 7.150 | 291,372 | -8,672 | 0.05% | 2,083,199 |
| 2013-04-24 | 2013-04-22 | 6.538 | 300,044 | -8,672 | 0.05% | 1,961,821 |
| 2013-04-12 | 2013-04-10 | 6.804 | 308,716 | -1,734 | 0.05% | 2,100,402 |
| 2013-04-10 | 2013-04-08 | 6.665 | 310,450 | -8,672 | 0.05% | 2,069,240 |
| 2013-04-09 | 2013-04-05 | 6.527 | 319,122 | -3,469 | 0.05% | 2,082,881 |
| 2013-04-03 | 2013-03-28 | 7.276 | 322,591 | +3,469 | 0.06% | 2,347,323 |
| 2013-04-02 | 2013-03-27 | 7.496 | 319,122 | -3,469 | 0.05% | 2,392,001 |
| 2013-03-25 | 2013-03-21 | 7.553 | 322,591 | -15,609 | 0.06% | 2,436,603 |
| 2013-03-21 | 2013-03-19 | 7.496 | 338,200 | -1,734 | 0.06% | 2,535,002 |
| 2013-03-05 | 2013-03-01 | 7.772 | 339,934 | +8,672 | 0.06% | 2,642,079 |
| 2013-02-26 | 2013-02-22 | 7.911 | 331,262 | -1,735 | 0.06% | 2,620,517 |
| 2013-02-18 | 2013-02-14 | 8.118 | 332,997 | -1,734 | 0.06% | 2,703,362 |
| 2013-02-01 | 2013-01-30 | 8.222 | 334,731 | +1,734 | 0.06% | 2,752,179 |
| 2013-01-31 | 2013-01-29 | 7.991 | 332,997 | -3,468 | 0.06% | 2,661,122 |
| 2013-01-30 | 2013-01-28 | 7.957 | 336,465 | +1,734 | 0.06% | 2,677,197 |
| 2013-01-22 | 2013-01-18 | 8.591 | 334,731 | +39,890 | 0.06% | 2,875,699 |
| 2013-01-16 | 2013-01-14 | 8.925 | 294,841 | +43,359 | 0.05% | 2,631,601 |
| 2013-01-14 | 2013-01-10 | 8.879 | 251,482 | +1,734 | 0.04% | 2,233,001 |
| 2013-01-07 | 2013-01-03 | 8.014 | 249,748 | -1,734 | 0.04% | 2,001,604 |
| 2013-01-04 | 2013-01-02 | 7.968 | 251,482 | -3,469 | 0.04% | 2,003,901 |
| 2013-01-03 | 2012-12-31 | 7.680 | 254,951 | -1,734 | 0.04% | 1,958,043 |
| 2013-01-02 | 2012-12-27 | 7.922 | 256,685 | -8,672 | 0.04% | 2,033,520 |
| 2012-12-18 | 2012-12-14 | 7.957 | 265,357 | +1,735 | 0.05% | 2,111,402 |
| 2012-12-13 | 2012-12-11 | 7.703 | 263,622 | -5,203 | 0.04% | 2,030,717 |
| 2012-12-11 | 2012-12-07 | 7.323 | 268,825 | +8,671 | 0.05% | 1,968,497 |
| 2012-11-19 | 2012-11-15 | 7.103 | 260,154 | -8,671 | 0.04% | 1,848,002 |
| 2012-11-16 | 2012-11-14 | 7.230 | 268,825 | +8,671 | 0.05% | 1,943,697 |
| 2012-11-13 | 2012-11-09 | 7.311 | 260,154 | -15,609 | 0.04% | 1,902,002 |
| 2012-11-08 | 2012-11-06 | 7.657 | 275,763 | -3,469 | 0.05% | 2,111,521 |
| 2012-11-07 | 2012-11-05 | 7.622 | 279,232 | -1,734 | 0.05% | 2,128,423 |
| 2012-10-29 | 2012-10-25 | 7.818 | 280,966 | +5,203 | 0.05% | 2,196,720 |
| 2012-10-15 | 2012-10-11 | 6.942 | 275,763 | -5,203 | 0.05% | 1,914,361 |
| 2012-10-12 | 2012-10-10 | 6.977 | 280,966 | +5,203 | 0.05% | 1,960,200 |
| 2012-10-11 | 2012-10-09 | 6.977 | 275,763 | -5,203 | 0.05% | 1,923,901 |
| 2012-10-10 | 2012-10-08 | 7.000 | 280,966 | +5,203 | 0.05% | 1,966,680 |
| 2012-10-08 | 2012-10-04 | 6.608 | 275,763 | -1,734 | 0.05% | 1,822,141 |
| 2012-09-18 | 2012-09-14 | 7.438 | 277,497 | -5,203 | 0.05% | 2,063,998 |
| 2012-09-14 | 2012-09-12 | 7.253 | 282,700 | -1,735 | 0.05% | 2,050,538 |
| 2012-08-27 | 2012-08-23 | 7.392 | 284,435 | -8,671 | 0.05% | 2,102,482 |
| 2012-08-24 | 2012-08-22 | 7.380 | 293,106 | +8,671 | 0.05% | 2,163,196 |
| 2012-08-13 | 2012-08-09 | 8.072 | 284,435 | -6,937 | 0.05% | 2,296,002 |
| 2012-08-10 | 2012-08-08 | 8.061 | 291,372 | +3,469 | 0.05% | 2,348,639 |
| 2012-08-09 | 2012-08-07 | 7.795 | 287,903 | +3,468 | 0.05% | 2,244,317 |
| 2012-08-01 | 2012-07-30 | 6.504 | 284,435 | +19,078 | 0.05% | 1,849,922 |
| 2012-07-30 | 2012-07-26 | 5.939 | 265,357 | +1,735 | 0.05% | 1,575,901 |
| 2012-05-21 | 2012-05-17 | 8.223 | 263,622 | +6,682 | 0.04% | 2,167,743 |
| 2012-05-18 | 2012-05-16 | 8.034 | 256,940 | -1,691 | 0.04% | 2,064,157 |
| 2012-05-17 | 2012-05-15 | 8.566 | 258,631 | -21,975 | 0.05% | 2,215,442 |
| 2012-04-24 | 2012-04-20 | 9.240 | 280,606 | +1,691 | 0.05% | 2,592,921 |
| 2012-04-11 | 2012-04-05 | 9.666 | 278,915 | -1,691 | 0.05% | 2,696,095 |
| 2012-04-02 | 2012-03-29 | 9.548 | 280,606 | +8,452 | 0.05% | 2,679,241 |
| 2012-03-29 | 2012-03-27 | 9.808 | 272,154 | -8,452 | 0.05% | 2,669,381 |
| 2012-03-27 | 2012-03-23 | 9.631 | 280,606 | +8,452 | 0.05% | 2,702,481 |
| 2012-03-14 | 2012-03-12 | 10.057 | 272,154 | +10,142 | 0.05% | 2,737,001 |
| 2012-03-12 | 2012-03-08 | 9.548 | 262,012 | -6,761 | 0.05% | 2,501,705 |
| 2012-03-09 | 2012-03-07 | 9.513 | 268,773 | +6,761 | 0.05% | 2,556,719 |
| 2012-03-08 | 2012-03-06 | 9.678 | 262,012 | +1,691 | 0.05% | 2,535,805 |
| 2012-03-01 | 2012-02-28 | 10.400 | 260,321 | +8,452 | 0.05% | 2,707,319 |
| 2012-02-28 | 2012-02-24 | 10.530 | 251,869 | +1,690 | 0.04% | 2,652,199 |
| 2012-02-22 | 2012-02-20 | 10.211 | 250,179 | -1,690 | 0.04% | 2,554,483 |
| 2012-02-10 | 2012-02-08 | 10.033 | 251,869 | -1,691 | 0.04% | 2,527,039 |
| 2012-01-09 | 2012-01-05 | 8.412 | 253,560 | -3,380 | 0.04% | 2,133,004 |
| 2012-01-06 | 2012-01-04 | 8.542 | 256,940 | +3,380 | 0.04% | 2,194,877 |
| 2011-12-28 | 2011-12-22 | 8.069 | 253,560 | +1,691 | 0.04% | 2,046,004 |
| 2011-12-15 | 2011-12-13 | 8.176 | 251,869 | -3,381 | 0.04% | 2,059,179 |
| 2011-12-14 | 2011-12-12 | 8.187 | 255,250 | -42,260 | 0.04% | 2,089,841 |
| 2011-12-08 | 2011-12-06 | 8.637 | 297,510 | -1,690 | 0.05% | 2,569,601 |
| 2011-12-07 | 2011-12-05 | 8.814 | 299,200 | +23,665 | 0.05% | 2,637,298 |
| 2011-12-06 | 2011-12-02 | 8.992 | 275,535 | +23,666 | 0.05% | 2,477,603 |
| 2011-11-21 | 2011-11-17 | 9.027 | 251,869 | +1,690 | 0.04% | 2,273,739 |
| 2011-11-14 | 2011-11-10 | 9.264 | 250,179 | +1,691 | 0.04% | 2,317,682 |
| 2011-11-11 | 2011-11-09 | 10.080 | 248,488 | -1,691 | 0.04% | 2,504,877 |
| 2011-11-09 | 2011-11-07 | 9.879 | 250,179 | -1,690 | 0.04% | 2,471,603 |
| 2011-11-01 | 2011-10-28 | 9.406 | 251,869 | -1,691 | 0.04% | 2,369,099 |
| 2011-10-21 | 2011-10-19 | 8.329 | 253,560 | -1,690 | 0.04% | 2,112,004 |
| 2011-10-17 | 2011-10-13 | 8.779 | 255,250 | +1,690 | 0.04% | 2,240,841 |
| 2011-10-07 | 2011-10-04 | 6.744 | 253,560 | -3,380 | 0.04% | 1,710,003 |
| 2011-10-04 | 2011-09-30 | 7.608 | 256,940 | +1,690 | 0.04% | 1,954,717 |
| 2011-09-27 | 2011-09-23 | 8.176 | 255,250 | -3,381 | 0.04% | 2,086,821 |
| 2011-09-23 | 2011-09-21 | 8.992 | 258,631 | +1,691 | 0.05% | 2,325,602 |
| 2011-09-21 | 2011-09-19 | 9.714 | 256,940 | +1,690 | 0.04% | 2,495,837 |
| 2011-09-16 | 2011-09-14 | 9.962 | 255,250 | +1,690 | 0.04% | 2,542,841 |
| 2011-09-15 | 2011-09-12 | 10.069 | 253,560 | -1,690 | 0.04% | 2,553,005 |
| 2011-09-14 | 2011-09-09 | 10.719 | 255,250 | -1,690 | 0.04% | 2,736,121 |
| 2011-09-12 | 2011-09-08 | 10.909 | 256,940 | -3,381 | 0.04% | 2,802,876 |
| 2011-09-07 | 2011-09-05 | 11.157 | 260,321 | -1,691 | 0.05% | 2,904,439 |
| 2011-09-05 | 2011-09-01 | 11.228 | 262,012 | -1,690 | 0.05% | 2,941,905 |
| 2011-08-26 | 2011-08-24 | 10.826 | 263,702 | -1,690 | 0.05% | 2,854,801 |
| 2011-08-25 | 2011-08-23 | 10.767 | 265,392 | -1,691 | 0.05% | 2,857,397 |
| 2011-08-22 | 2011-08-18 | 9.986 | 267,083 | +3,381 | 0.05% | 2,667,043 |
| 2011-08-19 | 2011-08-17 | 9.998 | 263,702 | +1,690 | 0.05% | 2,636,401 |
| 2011-08-17 | 2011-08-15 | 10.069 | 262,012 | -3,380 | 0.05% | 2,638,105 |
| 2011-08-15 | 2011-08-11 | 9.785 | 265,392 | -16,904 | 0.05% | 2,596,777 |
| 2011-08-12 | 2011-08-10 | 9.761 | 282,296 | +16,904 | 0.05% | 2,755,497 |
| 2011-08-11 | 2011-08-09 | 9.548 | 265,392 | +1,690 | 0.05% | 2,533,977 |
| 2011-08-08 | 2011-08-04 | 11.358 | 263,702 | -3,381 | 0.05% | 2,995,201 |
| 2011-08-02 | 2011-07-29 | 12.139 | 267,083 | -3,381 | 0.05% | 3,242,163 |
| 2011-07-27 | 2011-07-25 | 11.299 | 270,464 | -1,690 | 0.05% | 3,056,006 |
| 2011-07-12 | 2011-07-08 | 11.098 | 272,154 | +21,975 | 0.05% | 3,020,361 |
| 2011-07-11 | 2011-07-07 | 11.074 | 250,179 | -3,381 | 0.04% | 2,770,563 |
| 2011-07-08 | 2011-07-06 | 11.216 | 253,560 | +3,381 | 0.04% | 2,844,005 |
| 2011-07-07 | 2011-07-05 | 11.074 | 250,179 | +1,691 | 0.04% | 2,770,563 |
| 2011-07-06 | 2011-07-04 | 11.133 | 248,488 | +1,690 | 0.04% | 2,766,536 |
| 2011-07-04 | 2011-06-29 | 10.708 | 246,798 | -1,690 | 0.04% | 2,642,601 |
| 2011-06-28 | 2011-06-24 | 11.039 | 248,488 | -6,762 | 0.04% | 2,743,016 |
| 2011-06-22 | 2011-06-20 | 9.726 | 255,250 | -3,381 | 0.04% | 2,482,441 |
| 2011-06-21 | 2011-06-17 | 9.690 | 258,631 | +3,381 | 0.05% | 2,506,143 |
| 2011-06-16 | 2011-06-14 | 9.938 | 255,250 | -1,690 | 0.04% | 2,536,801 |
| 2011-06-14 | 2011-06-10 | 9.524 | 256,940 | +3,380 | 0.04% | 2,447,197 |
| 2011-06-13 | 2011-06-09 | 9.240 | 253,560 | +8,452 | 0.04% | 2,343,004 |
| 2011-06-07 | 2011-06-02 | 10.376 | 245,108 | -1,690 | 0.04% | 2,543,305 |
| 2011-06-03 | 2011-06-01 | 10.447 | 246,798 | -10,142 | 0.04% | 2,578,361 |
| 2011-06-02 | 2011-05-31 | 10.613 | 256,940 | +3,380 | 0.04% | 2,726,876 |
| 2011-05-31 | 2011-05-27 | 11.252 | 253,560 | +3,381 | 0.04% | 2,853,005 |
| 2011-05-27 | 2011-05-25 | 11.003 | 250,179 | -1,690 | 0.04% | 2,752,803 |
| 2011-05-26 | 2011-05-24 | 11.122 | 251,869 | +3,381 | 0.04% | 2,801,198 |
| 2011-05-25 | 2011-05-23 | 11.122 | 248,488 | +1,690 | 0.04% | 2,763,596 |
| 2011-05-24 | 2011-05-20 | 11.488 | 246,798 | +5,071 | 0.04% | 2,835,321 |
| 2011-05-19 | 2011-05-17 | 11.264 | 241,727 | +1,691 | 0.04% | 2,722,723 |
| 2011-05-16 | 2011-05-12 | 10.625 | 240,036 | +1,690 | 0.04% | 2,550,316 |
| 2011-05-13 | 2011-05-11 | 10.708 | 238,346 | -6,762 | 0.04% | 2,552,100 |
| 2011-05-11 | 2011-05-06 | 9.761 | 245,108 | -3,380 | 0.04% | 2,392,504 |
| 2011-05-09 | 2011-05-05 | 9.607 | 248,488 | -1,691 | 0.04% | 2,387,277 |
| 2011-05-05 | 2011-05-03 | 8.531 | 250,179 | -1,690 | 0.04% | 2,134,162 |
| 2011-05-04 | 2011-04-29 | 8.862 | 251,869 | -3,381 | 0.04% | 2,232,019 |
| 2011-04-19 | 2011-04-15 | 9.643 | 255,250 | -8,452 | 0.04% | 2,461,301 |
| 2011-04-12 | 2011-04-08 | 9.973 | 263,702 | +1,690 | 0.05% | 2,630,008 |
| 2011-04-11 | 2011-04-07 | 10.022 | 262,012 | +5,269 | 0.05% | 2,625,807 |
| 2011-04-08 | 2011-04-06 | 9.889 | 256,743 | +1,657 | 0.05% | 2,538,903 |
| 2011-04-06 | 2011-04-01 | 9.901 | 255,086 | +6,625 | 0.05% | 2,525,597 |
| 2011-04-04 | 2011-03-31 | 9.720 | 248,461 | -9,938 | 0.04% | 2,415,003 |
| 2011-03-25 | 2011-03-23 | 9.672 | 258,399 | +16,564 | 0.05% | 2,499,119 |
| 2011-03-24 | 2011-03-22 | 10.299 | 241,835 | +1,656 | 0.04% | 2,490,759 |
| 2011-03-21 | 2011-03-17 | 9.841 | 240,179 | -1,656 | 0.04% | 2,363,503 |
| 2011-03-17 | 2011-03-15 | 10.915 | 241,835 | -4,969 | 0.04% | 2,639,679 |
| 2011-03-15 | 2011-03-11 | 11.628 | 246,804 | +1,656 | 0.04% | 2,869,736 |
| 2011-03-14 | 2011-03-10 | 11.966 | 245,148 | +1,656 | 0.04% | 2,933,361 |
| 2011-03-10 | 2011-03-08 | 11.700 | 243,492 | -8,282 | 0.04% | 2,848,866 |
| 2011-03-09 | 2011-03-07 | 11.616 | 251,774 | -3,312 | 0.04% | 2,924,485 |
| 2011-03-08 | 2011-03-04 | 11.772 | 255,086 | -14,908 | 0.05% | 3,002,996 |
| 2011-03-01 | 2011-02-25 | 10.843 | 269,994 | -3,313 | 0.05% | 2,927,480 |
| 2011-02-23 | 2011-02-21 | 11.809 | 273,307 | -1,656 | 0.05% | 3,227,402 |
| 2011-02-18 | 2011-02-16 | 11.338 | 274,963 | -1,657 | 0.05% | 3,117,478 |
| 2011-02-15 | 2011-02-11 | 11.120 | 276,620 | -4,969 | 0.05% | 3,076,144 |
| 2011-01-31 | 2011-01-27 | 12.195 | 281,589 | -6,625 | 0.05% | 3,434,002 |
| 2011-01-28 | 2011-01-26 | 11.736 | 288,214 | -9,939 | 0.05% | 3,382,555 |
| 2011-01-27 | 2011-01-25 | 11.157 | 298,153 | +4,969 | 0.05% | 3,326,402 |
| 2011-01-19 | 2011-01-17 | 12.775 | 293,184 | -1,656 | 0.05% | 3,745,325 |
| 2011-01-18 | 2011-01-14 | 13.282 | 294,840 | -1,656 | 0.05% | 3,915,999 |
| 2011-01-17 | 2011-01-13 | 13.282 | 296,496 | +8,282 | 0.05% | 3,937,994 |
| 2011-01-13 | 2011-01-11 | 13.209 | 288,214 | +1,656 | 0.05% | 3,807,114 |
| 2011-01-12 | 2011-01-10 | 13.547 | 286,558 | +1,656 | 0.05% | 3,882,120 |
| 2011-01-11 | 2011-01-07 | 13.789 | 284,902 | +13,252 | 0.05% | 3,928,485 |
| 2011-01-10 | 2011-01-06 | 14.682 | 271,650 | +1,656 | 0.05% | 3,988,474 |
| 2011-01-06 | 2011-01-04 | 14.634 | 269,994 | -3,313 | 0.05% | 3,951,120 |
| 2011-01-03 | 2010-12-29 | 14.199 | 273,307 | -3,313 | 0.05% | 3,880,803 |
| 2010-12-30 | 2010-12-28 | 14.127 | 276,620 | +1,657 | 0.05% | 3,907,806 |
| 2010-12-22 | 2010-12-20 | 14.127 | 274,963 | -1,657 | 0.05% | 3,884,397 |
| 2010-12-16 | 2010-12-14 | 15.238 | 276,620 | +1,657 | 0.05% | 4,215,086 |
| 2010-12-15 | 2010-12-13 | 14.948 | 274,963 | -4,969 | 0.05% | 4,110,157 |
| 2010-12-14 | 2010-12-10 | 15.310 | 279,932 | -1,657 | 0.05% | 4,285,834 |
| 2010-12-13 | 2010-12-09 | 15.600 | 281,589 | +3,313 | 0.05% | 4,392,803 |
| 2010-12-09 | 2010-12-07 | 16.421 | 278,276 | +3,313 | 0.05% | 4,569,600 |
| 2010-12-08 | 2010-12-06 | 15.866 | 274,963 | +3,313 | 0.05% | 4,362,477 |
| 2010-12-07 | 2010-12-03 | 16.518 | 271,650 | -13,252 | 0.05% | 4,487,034 |
| 2010-12-06 | 2010-12-02 | 14.900 | 284,902 | +1,657 | 0.05% | 4,244,966 |
| 2010-12-03 | 2010-12-01 | 14.344 | 283,245 | -3,313 | 0.05% | 4,062,957 |
| 2010-12-02 | 2010-11-30 | 14.103 | 286,558 | +1,656 | 0.05% | 4,041,280 |
| 2010-11-30 | 2010-11-26 | 13.258 | 284,902 | +1,657 | 0.05% | 3,777,125 |
| 2010-11-26 | 2010-11-24 | 12.895 | 283,245 | -9,939 | 0.05% | 3,652,557 |
| 2010-11-25 | 2010-11-23 | 12.702 | 293,184 | +1,657 | 0.05% | 3,724,084 |
| 2010-11-24 | 2010-11-22 | 12.920 | 291,527 | +3,313 | 0.05% | 3,766,397 |
| 2010-11-23 | 2010-11-19 | 13.209 | 288,214 | +14,907 | 0.05% | 3,807,114 |
| 2010-11-22 | 2010-11-18 | 13.161 | 273,307 | +1,657 | 0.05% | 3,597,003 |
| 2010-11-19 | 2010-11-17 | 12.412 | 271,650 | -1,657 | 0.05% | 3,371,835 |
| 2010-11-18 | 2010-11-16 | 13.258 | 273,307 | -3,313 | 0.05% | 3,623,403 |
| 2010-11-12 | 2010-11-10 | 13.958 | 276,620 | +8,282 | 0.05% | 3,861,046 |
| 2010-11-11 | 2010-11-09 | 14.296 | 268,338 | +1,657 | 0.05% | 3,836,166 |
| 2010-11-09 | 2010-11-05 | 13.789 | 266,681 | +6,625 | 0.05% | 3,677,238 |
| 2010-11-04 | 2010-11-02 | 14.393 | 260,056 | -1,656 | 0.05% | 3,742,886 |
| 2010-11-03 | 2010-11-01 | 13.330 | 261,712 | -1,656 | 0.05% | 3,488,641 |
| 2010-10-29 | 2010-10-27 | 11.954 | 263,368 | -4,970 | 0.05% | 3,148,196 |
| 2010-10-27 | 2010-10-25 | 12.557 | 268,338 | -1,656 | 0.05% | 3,369,605 |
| 2010-10-25 | 2010-10-21 | 12.678 | 269,994 | -6,626 | 0.05% | 3,423,000 |
| 2010-10-20 | 2010-10-18 | 12.195 | 276,620 | +1,657 | 0.05% | 3,373,405 |
| 2010-10-19 | 2010-10-15 | 13.137 | 274,963 | +6,625 | 0.05% | 3,612,157 |
| 2010-10-18 | 2010-10-14 | 12.823 | 268,338 | +3,313 | 0.05% | 3,440,885 |
| 2010-10-15 | 2010-10-13 | 12.038 | 265,025 | -4,969 | 0.05% | 3,190,403 |
| 2010-10-13 | 2010-10-11 | 12.074 | 269,994 | +1,656 | 0.05% | 3,260,000 |
| 2010-10-08 | 2010-10-06 | 12.026 | 268,338 | +1,657 | 0.05% | 3,227,045 |
| 2010-09-24 | 2010-09-21 | 11.060 | 266,681 | -1,657 | 0.05% | 2,949,518 |
| 2010-09-22 | 2010-09-20 | 10.637 | 268,338 | -1,656 | 0.05% | 2,854,445 |
| 2010-09-15 | 2010-09-13 | 10.130 | 269,994 | -3,313 | 0.05% | 2,735,140 |
| 2010-09-14 | 2010-09-10 | 9.998 | 273,307 | +1,657 | 0.05% | 2,732,402 |
| 2010-09-13 | 2010-09-09 | 9.672 | 271,650 | -1,657 | 0.05% | 2,627,276 |
| 2010-09-08 | 2010-09-06 | 9.201 | 273,307 | +8,282 | 0.05% | 2,514,602 |
| 2010-09-07 | 2010-09-03 | 9.261 | 265,025 | -11,595 | 0.05% | 2,454,402 |
| 2010-08-31 | 2010-08-27 | 8.645 | 276,620 | -1,656 | 0.05% | 2,391,443 |
| 2010-08-26 | 2010-08-24 | 8.911 | 278,276 | -3,313 | 0.05% | 2,479,680 |
| 2010-08-25 | 2010-08-23 | 8.959 | 281,589 | -1,656 | 0.05% | 2,522,802 |
| 2010-08-20 | 2010-08-18 | 9.164 | 283,245 | -8,282 | 0.05% | 2,595,778 |
| 2010-08-19 | 2010-08-17 | 8.838 | 291,527 | -51,349 | 0.05% | 2,576,638 |
| 2010-08-18 | 2010-08-16 | 8.500 | 342,876 | +4,969 | 0.06% | 2,914,562 |
| 2010-08-16 | 2010-08-12 | 8.223 | 337,907 | +1,657 | 0.06% | 2,778,483 |
| 2010-08-12 | 2010-08-10 | 8.645 | 336,250 | -3,313 | 0.06% | 2,906,959 |
| 2010-08-10 | 2010-08-06 | 8.235 | 339,563 | +6,626 | 0.06% | 2,796,200 |
| 2010-08-09 | 2010-08-05 | 7.993 | 332,937 | +1,656 | 0.06% | 2,661,237 |
| 2010-08-04 | 2010-08-02 | 8.150 | 331,281 | +1,656 | 0.06% | 2,700,000 |
| 2010-08-03 | 2010-07-30 | 8.211 | 329,625 | +1,657 | 0.06% | 2,706,404 |
| 2010-08-02 | 2010-07-29 | 7.981 | 327,968 | +33,128 | 0.06% | 2,617,559 |
| 2010-07-30 | 2010-07-28 | 7.969 | 294,840 | -1,656 | 0.05% | 2,349,600 |
| 2010-07-26 | 2010-07-22 | 7.522 | 296,496 | -1,657 | 0.05% | 2,230,337 |
| 2010-07-14 | 2010-07-12 | 7.341 | 298,153 | -4,969 | 0.05% | 2,188,801 |
| 2010-07-07 | 2010-07-05 | 6.568 | 303,122 | +1,656 | 0.05% | 1,991,039 |
| 2010-07-06 | 2010-07-02 | 6.641 | 301,466 | +4,970 | 0.05% | 2,002,002 |
| 2010-06-21 | 2010-06-17 | 6.967 | 296,496 | +1,656 | 0.05% | 2,065,657 |
| 2010-06-18 | 2010-06-15 | 7.027 | 294,840 | -1,656 | 0.05% | 2,071,920 |
| 2010-06-17 | 2010-06-14 | 6.943 | 296,496 | -1,657 | 0.05% | 2,058,497 |
| 2010-06-14 | 2010-06-10 | 6.484 | 298,153 | -1,656 | 0.05% | 1,933,201 |
| 2010-06-11 | 2010-06-09 | 6.411 | 299,809 | +4,969 | 0.05% | 1,922,218 |
| 2010-06-10 | 2010-06-08 | 6.556 | 294,840 | -3,313 | 0.05% | 1,933,080 |
| 2010-06-08 | 2010-06-04 | 6.810 | 298,153 | +1,657 | 0.05% | 2,030,401 |
| 2010-06-07 | 2010-06-03 | 6.810 | 296,496 | +6,625 | 0.05% | 2,019,117 |
| 2010-06-03 | 2010-06-01 | 6.762 | 289,871 | -1,656 | 0.05% | 1,960,001 |
| 2010-06-01 | 2010-05-28 | 6.846 | 291,527 | -1,657 | 0.05% | 1,995,838 |
| 2010-05-31 | 2010-05-27 | 6.653 | 293,184 | -3,312 | 0.05% | 1,950,542 |
| 2010-05-28 | 2010-05-26 | 6.230 | 296,496 | +1,656 | 0.05% | 1,847,277 |
| 2010-05-27 | 2010-05-25 | 6.484 | 294,840 | +1,656 | 0.05% | 1,911,720 |
| 2010-05-26 | 2010-05-24 | 6.713 | 293,184 | -8,282 | 0.05% | 1,968,242 |
| 2010-05-24 | 2010-05-19 | 6.568 | 301,466 | +1,657 | 0.05% | 1,980,162 |
| 2010-05-19 | 2010-05-17 | 6.665 | 299,809 | -3,313 | 0.05% | 1,998,238 |
| 2010-05-18 | 2010-05-14 | 6.870 | 303,122 | -6,626 | 0.05% | 2,082,539 |
| 2010-05-17 | 2010-05-13 | 6.798 | 309,748 | +4,970 | 0.06% | 2,105,622 |
| 2010-05-13 | 2010-05-11 | 6.822 | 304,778 | +4,969 | 0.05% | 2,079,197 |
| 2010-05-12 | 2010-05-10 | 7.063 | 299,809 | -18,221 | 0.05% | 2,117,698 |
| 2010-05-11 | 2010-05-07 | 6.677 | 318,030 | -1,656 | 0.06% | 2,123,522 |
| 2010-05-10 | 2010-05-06 | 6.774 | 319,686 | +1,656 | 0.06% | 2,165,459 |
| 2010-05-07 | 2010-05-05 | 7.160 | 318,030 | -4,969 | 0.06% | 2,277,122 |
| 2010-05-06 | 2010-05-04 | 7.281 | 322,999 | -1,656 | 0.06% | 2,351,700 |
| 2010-05-05 | 2010-05-03 | 7.341 | 324,655 | +4,969 | 0.06% | 2,383,358 |
| 2010-05-03 | 2010-04-29 | 7.402 | 319,686 | +3,313 | 0.06% | 2,366,179 |
| 2010-04-29 | 2010-04-27 | 7.751 | 316,373 | -4,286 | 0.06% | 2,452,060 |
| 2010-04-26 | 2010-04-22 | 7.799 | 320,659 | +1,636 | 0.06% | 2,500,959 |
| 2010-04-23 | 2010-04-21 | 7.799 | 319,023 | -6,544 | 0.06% | 2,488,199 |
| 2010-04-21 | 2010-04-19 | 7.579 | 325,567 | +4,908 | 0.06% | 2,467,598 |
| 2010-04-15 | 2010-04-13 | 7.897 | 320,659 | +3,272 | 0.06% | 2,532,319 |
| 2010-04-14 | 2010-04-12 | 7.909 | 317,387 | +1,636 | 0.06% | 2,510,359 |
| 2010-04-13 | 2010-04-09 | 8.178 | 315,751 | -3,272 | 0.06% | 2,582,339 |
| 2010-04-09 | 2010-04-07 | 8.117 | 319,023 | -3,272 | 0.06% | 2,589,599 |
| 2010-04-07 | 2010-03-31 | 7.836 | 322,295 | -6,544 | 0.06% | 2,525,538 |
| 2010-03-30 | 2010-03-26 | 7.653 | 328,839 | -1,636 | 0.06% | 2,516,518 |
| 2010-03-29 | 2010-03-25 | 7.702 | 330,475 | +1,636 | 0.06% | 2,545,198 |
| 2010-03-26 | 2010-03-24 | 7.861 | 328,839 | -1,636 | 0.06% | 2,584,858 |
| 2010-03-22 | 2010-03-18 | 7.799 | 330,475 | -4,908 | 0.06% | 2,577,518 |
| 2010-03-12 | 2010-03-10 | 8.032 | 335,383 | +8,180 | 0.06% | 2,693,697 |
| 2010-03-09 | 2010-03-05 | 7.909 | 327,203 | +6,544 | 0.06% | 2,587,998 |
| 2010-03-08 | 2010-03-04 | 7.738 | 320,659 | +1,636 | 0.06% | 2,481,359 |
| 2010-03-03 | 2010-03-01 | 7.812 | 319,023 | -1,636 | 0.06% | 2,492,099 |
| 2010-03-02 | 2010-02-26 | 7.641 | 320,659 | +1,636 | 0.06% | 2,449,999 |
| 2010-03-01 | 2010-02-25 | 7.702 | 319,023 | -4,908 | 0.06% | 2,456,999 |
| 2010-02-26 | 2010-02-24 | 7.787 | 323,931 | +11,452 | 0.06% | 2,522,518 |
| 2010-02-25 | 2010-02-23 | 7.922 | 312,479 | +1,636 | 0.06% | 2,475,359 |
| 2010-02-22 | 2010-02-18 | 7.787 | 310,843 | +3,272 | 0.06% | 2,420,599 |
| 2010-02-19 | 2010-02-17 | 7.885 | 307,571 | -1,636 | 0.06% | 2,425,200 |
| 2010-02-11 | 2010-02-09 | 7.641 | 309,207 | -4,908 | 0.06% | 2,362,499 |
| 2010-02-10 | 2010-02-08 | 7.457 | 314,115 | -4,908 | 0.06% | 2,342,399 |
| 2010-02-09 | 2010-02-05 | 7.494 | 319,023 | +8,180 | 0.06% | 2,390,699 |
| 2010-02-08 | 2010-02-04 | 7.751 | 310,843 | +4,908 | 0.06% | 2,409,199 |
| 2010-02-05 | 2010-02-03 | 8.081 | 305,935 | +1,636 | 0.06% | 2,472,140 |
| 2010-02-04 | 2010-02-02 | 7.848 | 304,299 | -6,544 | 0.06% | 2,388,240 |
| 2010-02-02 | 2010-01-29 | 7.665 | 310,843 | +1,636 | 0.06% | 2,382,599 |
| 2010-01-26 | 2010-01-22 | 8.178 | 309,207 | -1,636 | 0.06% | 2,528,819 |
| 2010-01-25 | 2010-01-21 | 8.154 | 310,843 | +4,908 | 0.06% | 2,534,599 |
| 2010-01-22 | 2010-01-20 | 8.545 | 305,935 | +3,272 | 0.06% | 2,614,260 |
| 2010-01-21 | 2010-01-19 | 8.741 | 302,663 | -3,272 | 0.05% | 2,645,500 |
| 2010-01-20 | 2010-01-18 | 8.582 | 305,935 | +1,636 | 0.06% | 2,625,480 |
| 2010-01-18 | 2010-01-14 | 8.704 | 304,299 | +8,180 | 0.06% | 2,648,640 |
| 2010-01-15 | 2010-01-13 | 8.704 | 296,119 | +3,272 | 0.05% | 2,577,441 |
| 2010-01-13 | 2010-01-11 | 9.205 | 292,847 | -3,272 | 0.05% | 2,695,741 |
| 2010-01-11 | 2010-01-07 | 8.997 | 296,119 | +1,636 | 0.05% | 2,664,321 |
| 2010-01-08 | 2010-01-06 | 9.083 | 294,483 | -8,180 | 0.05% | 2,674,801 |
| 2010-01-05 | 2009-12-31 | 8.484 | 302,663 | -14,724 | 0.05% | 2,567,800 |
| 2009-12-30 | 2009-12-28 | 8.545 | 317,387 | -4,908 | 0.06% | 2,712,119 |
| 2009-12-29 | 2009-12-24 | 8.276 | 322,295 | -3,272 | 0.06% | 2,667,378 |
| 2009-12-28 | 2009-12-22 | 8.117 | 325,567 | -1,636 | 0.06% | 2,642,718 |
| 2009-12-22 | 2009-12-18 | 8.191 | 327,203 | -1,636 | 0.06% | 2,679,998 |
| 2009-12-21 | 2009-12-17 | 8.301 | 328,839 | +1,636 | 0.06% | 2,729,578 |
| 2009-12-17 | 2009-12-15 | 8.667 | 327,203 | -1,636 | 0.06% | 2,835,998 |
| 2009-12-16 | 2009-12-14 | 8.716 | 328,839 | +3,272 | 0.06% | 2,866,258 |
| 2009-12-15 | 2009-12-11 | 8.741 | 325,567 | +3,272 | 0.06% | 2,845,698 |
| 2009-12-14 | 2009-12-10 | 8.741 | 322,295 | -31,085 | 0.06% | 2,817,098 |
| 2009-12-11 | 2009-12-09 | 8.667 | 353,380 | -22,904 | 0.06% | 3,062,884 |
| 2009-12-10 | 2009-12-08 | 8.802 | 376,284 | -6,544 | 0.07% | 3,312,002 |
| 2009-12-08 | 2009-12-04 | 8.900 | 382,828 | +11,452 | 0.07% | 3,407,042 |
| 2009-12-03 | 2009-12-01 | 8.936 | 371,376 | -1,636 | 0.07% | 3,318,743 |
| 2009-11-30 | 2009-11-26 | 8.887 | 373,012 | +9,816 | 0.07% | 3,315,123 |
| 2009-11-27 | 2009-11-25 | 9.010 | 363,196 | -9,816 | 0.07% | 3,272,284 |
| 2009-11-26 | 2009-11-24 | 8.875 | 373,012 | -6,544 | 0.07% | 3,310,563 |
| 2009-11-25 | 2009-11-23 | 8.961 | 379,556 | +9,816 | 0.07% | 3,401,122 |
| 2009-11-24 | 2009-11-20 | 8.900 | 369,740 | -4,908 | 0.07% | 3,290,563 |
| 2009-11-23 | 2009-11-19 | 9.010 | 374,648 | +8,180 | 0.07% | 3,375,463 |
| 2009-11-20 | 2009-11-18 | 9.120 | 366,468 | +8,180 | 0.07% | 3,342,083 |
| 2009-11-16 | 2009-11-12 | 9.120 | 358,288 | -11,452 | 0.06% | 3,267,484 |
| 2009-11-13 | 2009-11-11 | 8.912 | 369,740 | +3,272 | 0.07% | 3,295,083 |
| 2009-11-12 | 2009-11-10 | 9.022 | 366,468 | +4,908 | 0.07% | 3,306,243 |
| 2009-11-11 | 2009-11-09 | 9.059 | 361,560 | -1,636 | 0.07% | 3,275,224 |
| 2009-11-09 | 2009-11-05 | 8.692 | 363,196 | -1,636 | 0.07% | 3,156,843 |
| 2009-11-04 | 2009-11-02 | 8.814 | 364,832 | +3,272 | 0.07% | 3,215,663 |
| 2009-11-03 | 2009-10-30 | 9.022 | 361,560 | -1,636 | 0.07% | 3,261,964 |
| 2009-11-02 | 2009-10-29 | 8.887 | 363,196 | +1,636 | 0.07% | 3,227,884 |
| 2009-10-30 | 2009-10-28 | 9.352 | 361,560 | -9,816 | 0.07% | 3,381,304 |
| 2009-10-27 | 2009-10-22 | 9.682 | 371,376 | -3,272 | 0.07% | 3,595,683 |
| 2009-10-22 | 2009-10-20 | 9.535 | 374,648 | -11,452 | 0.07% | 3,572,403 |
| 2009-10-21 | 2009-10-19 | 9.352 | 386,100 | -3,272 | 0.07% | 3,610,802 |
| 2009-10-20 | 2009-10-16 | 9.266 | 389,372 | -1,636 | 0.07% | 3,608,081 |
| 2009-10-16 | 2009-10-14 | 9.291 | 391,008 | -1,636 | 0.07% | 3,632,801 |
| 2009-10-14 | 2009-10-12 | 9.156 | 392,644 | +1,636 | 0.07% | 3,595,201 |
| 2009-10-06 | 2009-10-02 | 8.631 | 391,008 | -1,636 | 0.07% | 3,374,681 |
| 2009-10-05 | 2009-09-30 | 8.949 | 392,644 | +3,272 | 0.07% | 3,513,601 |
| 2009-10-02 | 2009-09-29 | 9.144 | 389,372 | +6,544 | 0.07% | 3,560,481 |
| 2009-09-30 | 2009-09-28 | 9.046 | 382,828 | -1,636 | 0.07% | 3,463,202 |
| 2009-09-29 | 2009-09-25 | 9.572 | 384,464 | -6,544 | 0.07% | 3,680,102 |
| 2009-09-28 | 2009-09-24 | 9.621 | 391,008 | -1,636 | 0.07% | 3,761,861 |
| 2009-09-25 | 2009-09-23 | 9.841 | 392,644 | -3,272 | 0.07% | 3,864,001 |
| 2009-09-24 | 2009-09-22 | 9.865 | 395,916 | -4,908 | 0.07% | 3,905,881 |
| 2009-09-23 | 2009-09-21 | 9.853 | 400,824 | +1,636 | 0.07% | 3,949,400 |
| 2009-09-21 | 2009-09-17 | 10.037 | 399,188 | +3,272 | 0.07% | 4,006,480 |
| 2009-09-16 | 2009-09-14 | 9.927 | 395,916 | +8,180 | 0.07% | 3,930,081 |
| 2009-09-15 | 2009-09-11 | 10.171 | 387,736 | -3,272 | 0.07% | 3,943,682 |
| 2009-09-14 | 2009-09-10 | 9.951 | 391,008 | -4,908 | 0.07% | 3,890,921 |
| 2009-09-10 | 2009-09-08 | 10.159 | 395,916 | -1,636 | 0.07% | 4,022,041 |
| 2009-09-08 | 2009-09-04 | 9.902 | 397,552 | +6,544 | 0.07% | 3,936,601 |
| 2009-09-07 | 2009-09-03 | 9.707 | 391,008 | -9,816 | 0.07% | 3,795,321 |
| 2009-09-04 | 2009-09-02 | 9.474 | 400,824 | +1,636 | 0.07% | 3,797,500 |
| 2009-09-03 | 2009-09-01 | 9.596 | 399,188 | -1,636 | 0.07% | 3,830,800 |
| 2009-09-02 | 2009-08-31 | 9.413 | 400,824 | +8,180 | 0.07% | 3,773,000 |
| 2009-09-01 | 2009-08-28 | 9.707 | 392,644 | +11,452 | 0.07% | 3,811,201 |
| 2009-08-31 | 2009-08-27 | 9.853 | 381,192 | -153,785 | 0.07% | 3,755,962 |
| 2009-08-28 | 2009-08-26 | 10.098 | 534,977 | +4,908 | 0.10% | 5,402,037 |
| 2009-08-27 | 2009-08-25 | 10.330 | 530,069 | +1,636 | 0.10% | 5,475,597 |
| 2009-08-26 | 2009-08-24 | 9.841 | 528,433 | +24,540 | 0.10% | 5,200,298 |
| 2009-08-25 | 2009-08-21 | 9.878 | 503,893 | -3,272 | 0.09% | 4,977,280 |
| 2009-08-21 | 2009-08-19 | 9.340 | 507,165 | +13,088 | 0.09% | 4,736,800 |
| 2009-08-20 | 2009-08-18 | 9.450 | 494,077 | +8,180 | 0.09% | 4,668,921 |
| 2009-08-18 | 2009-08-14 | 10.220 | 485,897 | +3,272 | 0.09% | 4,965,842 |
| 2009-08-14 | 2009-08-12 | 9.890 | 482,625 | +1,636 | 0.09% | 4,773,102 |
| 2009-08-13 | 2009-08-11 | 10.281 | 480,989 | -3,272 | 0.09% | 4,945,082 |
| 2009-08-12 | 2009-08-10 | 10.489 | 484,261 | +3,272 | 0.09% | 5,079,362 |
| 2009-08-11 | 2009-08-07 | 10.648 | 480,989 | +1,636 | 0.09% | 5,121,482 |
| 2009-08-07 | 2009-08-05 | 11.039 | 479,353 | +1,636 | 0.09% | 5,291,583 |
| 2009-08-06 | 2009-08-04 | 11.357 | 477,717 | +3,272 | 0.09% | 5,425,363 |
| 2009-08-05 | 2009-08-03 | 11.455 | 474,445 | +3,272 | 0.09% | 5,434,603 |
| 2009-08-04 | 2009-07-31 | 11.222 | 471,173 | +11,452 | 0.09% | 5,287,684 |
| 2009-07-31 | 2009-07-29 | 11.491 | 459,721 | -11,452 | 0.08% | 5,282,805 |
| 2009-07-30 | 2009-07-28 | 11.198 | 471,173 | +3,272 | 0.09% | 5,276,164 |
| 2009-07-29 | 2009-07-27 | 10.856 | 467,901 | -9,816 | 0.08% | 5,079,364 |
| 2009-07-28 | 2009-07-24 | 9.963 | 477,717 | +1,636 | 0.09% | 4,759,603 |
| 2009-07-27 | 2009-07-23 | 9.939 | 476,081 | -11,452 | 0.09% | 4,731,663 |
| 2009-07-24 | 2009-07-22 | 9.853 | 487,533 | +4,908 | 0.09% | 4,803,762 |
| 2009-07-22 | 2009-07-20 | 10.281 | 482,625 | +8,180 | 0.09% | 4,961,902 |
| 2009-07-21 | 2009-07-17 | 9.315 | 474,445 | +4,908 | 0.09% | 4,419,603 |
| 2009-07-20 | 2009-07-16 | 8.973 | 469,537 | +1,636 | 0.08% | 4,213,163 |
| 2009-07-17 | 2009-07-15 | 9.230 | 467,901 | -1,636 | 0.08% | 4,318,603 |
| 2009-07-16 | 2009-07-14 | 8.729 | 469,537 | -3,272 | 0.08% | 4,098,363 |
| 2009-07-14 | 2009-07-10 | 8.839 | 472,809 | -4,908 | 0.09% | 4,178,943 |
| 2009-07-13 | 2009-07-09 | 8.839 | 477,717 | +1,636 | 0.09% | 4,222,322 |
| 2009-07-08 | 2009-07-06 | 8.826 | 476,081 | -1,636 | 0.09% | 4,202,042 |
| 2009-07-06 | 2009-07-02 | 8.949 | 477,717 | +1,636 | 0.09% | 4,274,882 |
| 2009-07-03 | 2009-06-30 | 8.936 | 476,081 | +9,816 | 0.09% | 4,254,422 |
| 2009-07-02 | 2009-06-29 | 9.291 | 466,265 | +3,272 | 0.08% | 4,332,003 |
| 2009-06-26 | 2009-06-24 | 8.814 | 462,993 | -6,544 | 0.08% | 4,080,864 |
| 2009-06-25 | 2009-06-23 | 8.350 | 469,537 | +1,636 | 0.08% | 3,920,423 |
| 2009-06-24 | 2009-06-22 | 8.887 | 467,901 | +3,272 | 0.08% | 4,158,443 |
| 2009-06-23 | 2009-06-19 | 8.936 | 464,629 | +4,908 | 0.08% | 4,152,083 |
| 2009-06-22 | 2009-06-18 | 8.839 | 459,721 | +4,908 | 0.08% | 4,063,264 |
| 2009-06-19 | 2009-06-17 | 9.059 | 454,813 | +88,345 | 0.08% | 4,119,964 |
| 2009-06-18 | 2009-06-16 | 8.912 | 366,468 | -16,360 | 0.07% | 3,265,923 |
| 2009-06-17 | 2009-06-15 | 9.486 | 382,828 | -1,636 | 0.07% | 3,631,682 |
| 2009-06-16 | 2009-06-12 | 9.878 | 384,464 | -4,908 | 0.07% | 3,797,602 |
| 2009-06-15 | 2009-06-11 | 10.000 | 389,372 | +1,636 | 0.07% | 3,893,681 |
| 2009-06-12 | 2009-06-10 | 10.012 | 387,736 | -1,636 | 0.07% | 3,882,062 |
| 2009-06-11 | 2009-06-09 | 9.523 | 389,372 | +3,272 | 0.07% | 3,708,041 |
| 2009-06-10 | 2009-06-08 | 10.293 | 386,100 | +9,816 | 0.07% | 3,974,242 |
| 2009-06-09 | 2009-06-05 | 10.574 | 376,284 | -13,088 | 0.07% | 3,979,003 |
| 2009-06-08 | 2009-06-04 | 10.770 | 389,372 | +3,272 | 0.07% | 4,193,561 |
| 2009-06-04 | 2009-06-02 | 10.526 | 386,100 | -37,628 | 0.07% | 4,063,922 |
| 2009-06-03 | 2009-06-01 | 10.758 | 423,728 | +3,272 | 0.08% | 4,558,398 |
| 2009-06-01 | 2009-05-27 | 10.257 | 420,456 | +1,636 | 0.08% | 4,312,458 |
| 2009-05-29 | 2009-05-26 | 10.428 | 418,820 | +1,636 | 0.08% | 4,367,358 |
| 2009-05-27 | 2009-05-25 | 10.208 | 417,184 | +11,452 | 0.08% | 4,258,499 |
| 2009-05-26 | 2009-05-22 | 9.572 | 405,732 | +1,636 | 0.07% | 3,883,680 |
| 2009-05-25 | 2009-05-21 | 9.486 | 404,096 | +3,272 | 0.07% | 3,833,440 |
| 2009-05-22 | 2009-05-20 | 9.780 | 400,824 | +3,272 | 0.07% | 3,920,000 |
| 2009-05-21 | 2009-05-19 | 10.000 | 397,552 | -9,816 | 0.07% | 3,975,481 |
| 2009-05-20 | 2009-05-18 | 9.914 | 407,368 | +4,908 | 0.07% | 4,038,780 |
| 2009-05-18 | 2009-05-14 | 8.313 | 402,460 | +4,908 | 0.07% | 3,345,600 |
| 2009-05-15 | 2009-05-13 | 8.460 | 397,552 | -1,636 | 0.07% | 3,363,120 |
| 2009-05-14 | 2009-05-12 | 8.545 | 399,188 | +4,908 | 0.07% | 3,411,120 |
| 2009-05-13 | 2009-05-11 | 8.191 | 394,280 | -27,812 | 0.07% | 3,229,401 |
| 2009-05-12 | 2009-05-08 | 8.362 | 422,092 | -16,360 | 0.08% | 3,529,438 |
| 2009-05-11 | 2009-05-07 | 8.210 | 438,452 | +31,084 | 0.08% | 3,599,884 |
| 2009-05-08 | 2009-05-06 | 8.594 | 407,368 | +10,074 | 0.07% | 3,501,058 |
| 2009-05-07 | 2009-05-05 | 7.765 | 397,294 | -9,690 | 0.07% | 3,084,839 |
| 2009-05-06 | 2009-05-04 | 7.802 | 406,984 | -6,460 | 0.07% | 3,175,198 |
| 2009-05-05 | 2009-04-30 | 7.294 | 413,444 | -4,845 | 0.08% | 3,015,677 |
| 2009-05-04 | 2009-04-29 | 6.774 | 418,289 | +3,230 | 0.08% | 2,833,457 |
| 2009-04-30 | 2009-04-28 | 6.662 | 415,059 | -8,075 | 0.08% | 2,765,318 |
| 2009-04-29 | 2009-04-27 | 7.294 | 423,134 | -1,615 | 0.08% | 3,086,357 |
| 2009-04-28 | 2009-04-24 | 7.864 | 424,749 | +1,615 | 0.08% | 3,340,096 |
| 2009-04-27 | 2009-04-23 | 7.628 | 423,134 | +8,075 | 0.08% | 3,227,837 |
| 2009-04-24 | 2009-04-22 | 7.827 | 415,059 | -9,690 | 0.08% | 3,248,477 |
| 2009-04-23 | 2009-04-21 | 8.248 | 424,749 | -8,076 | 0.08% | 3,503,156 |
| 2009-04-22 | 2009-04-20 | 8.619 | 432,825 | +33,916 | 0.08% | 3,730,564 |
| 2009-04-21 | 2009-04-17 | 8.446 | 398,909 | -3,230 | 0.07% | 3,369,078 |
| 2009-04-20 | 2009-04-16 | 8.371 | 402,139 | -53,296 | 0.07% | 3,366,478 |
| 2009-04-17 | 2009-04-15 | 7.864 | 455,435 | +4,845 | 0.08% | 3,581,402 |
| 2009-04-16 | 2009-04-14 | 7.678 | 450,590 | +32,301 | 0.08% | 3,459,602 |
| 2009-04-15 | 2009-04-09 | 7.443 | 418,289 | -3,230 | 0.08% | 3,113,177 |
| 2009-04-14 | 2009-04-08 | 7.034 | 421,519 | +3,230 | 0.08% | 2,964,957 |
| 2009-04-09 | 2009-04-07 | 7.480 | 418,289 | +33,915 | 0.08% | 3,128,717 |
| 2009-04-08 | 2009-04-06 | 7.938 | 384,374 | -29,070 | 0.07% | 3,051,160 |
| 2009-04-07 | 2009-04-03 | 7.009 | 413,444 | +14,535 | 0.08% | 2,897,918 |
| 2009-04-06 | 2009-04-02 | 6.786 | 398,909 | -27,455 | 0.07% | 2,707,119 |
| 2009-04-03 | 2009-04-01 | 6.415 | 426,364 | +12,920 | 0.08% | 2,735,037 |
| 2009-04-02 | 2009-03-31 | 6.241 | 413,444 | +1,615 | 0.08% | 2,580,478 |
| 2009-04-01 | 2009-03-30 | 6.217 | 411,829 | +3,230 | 0.08% | 2,560,198 |
| 2009-03-31 | 2009-03-27 | 6.885 | 408,599 | -8,075 | 0.07% | 2,813,358 |
| 2009-03-30 | 2009-03-26 | 6.662 | 416,674 | +1,615 | 0.08% | 2,776,077 |
| 2009-03-27 | 2009-03-25 | 6.316 | 415,059 | -3,230 | 0.08% | 2,621,398 |
| 2009-03-26 | 2009-03-24 | 6.440 | 418,289 | -29,071 | 0.08% | 2,693,597 |
| 2009-03-25 | 2009-03-23 | 6.130 | 447,360 | -1,615 | 0.08% | 2,742,302 |
| 2009-03-24 | 2009-03-20 | 5.820 | 448,975 | +12,920 | 0.08% | 2,613,202 |
| 2009-03-23 | 2009-03-19 | 5.981 | 436,055 | +24,226 | 0.08% | 2,608,202 |
| 2009-03-19 | 2009-03-17 | 5.758 | 411,829 | -20,996 | 0.08% | 2,371,498 |
| 2009-03-18 | 2009-03-16 | 5.919 | 432,825 | -11,305 | 0.08% | 2,562,083 |
| 2009-03-17 | 2009-03-13 | 5.610 | 444,130 | +17,766 | 0.08% | 2,491,502 |
| 2009-03-16 | 2009-03-12 | 5.449 | 426,364 | +4,845 | 0.08% | 2,323,197 |
| 2009-03-13 | 2009-03-11 | 5.734 | 421,519 | +8,075 | 0.08% | 2,416,858 |
| 2009-03-12 | 2009-03-10 | 5.610 | 413,444 | -3,230 | 0.08% | 2,319,358 |
| 2009-03-11 | 2009-03-09 | 5.474 | 416,674 | -35,531 | 0.08% | 2,280,718 |
| 2009-03-10 | 2009-03-06 | 5.350 | 452,205 | -4,845 | 0.08% | 2,419,201 |
| 2009-03-09 | 2009-03-05 | 5.511 | 457,050 | +30,686 | 0.08% | 2,518,701 |
| 2009-03-06 | 2009-03-04 | 5.895 | 426,364 | +9,690 | 0.08% | 2,513,277 |
| 2009-03-05 | 2009-03-03 | 5.325 | 416,674 | +1,615 | 0.08% | 2,218,798 |
| 2009-03-04 | 2009-03-02 | 5.114 | 415,059 | +11,305 | 0.08% | 2,122,818 |
| 2009-03-03 | 2009-02-27 | 5.647 | 403,754 | +11,305 | 0.07% | 2,279,999 |
| 2009-02-27 | 2009-02-25 | 6.118 | 392,449 | +3,230 | 0.07% | 2,400,839 |
| 2009-02-26 | 2009-02-24 | 6.155 | 389,219 | -1,615 | 0.07% | 2,395,539 |
| 2009-02-25 | 2009-02-23 | 6.328 | 390,834 | +17,765 | 0.07% | 2,473,239 |
| 2009-02-24 | 2009-02-20 | 6.241 | 373,069 | +3,230 | 0.07% | 2,328,480 |
| 2009-02-23 | 2009-02-19 | 6.601 | 369,839 | -4,845 | 0.07% | 2,441,141 |
| 2009-02-20 | 2009-02-18 | 6.452 | 374,684 | +24,225 | 0.07% | 2,417,440 |
| 2009-02-18 | 2009-02-16 | 6.786 | 350,459 | +1,615 | 0.06% | 2,378,322 |
| 2009-02-17 | 2009-02-13 | 6.811 | 348,844 | -11,305 | 0.06% | 2,376,002 |
| 2009-02-16 | 2009-02-12 | 6.712 | 360,149 | +3,230 | 0.07% | 2,417,321 |
| 2009-02-13 | 2009-02-11 | 7.368 | 356,919 | -6,460 | 0.07% | 2,629,902 |
| 2009-02-11 | 2009-02-09 | 7.368 | 363,379 | +4,845 | 0.07% | 2,677,501 |
| 2009-02-10 | 2009-02-06 | 7.294 | 358,534 | -6,460 | 0.07% | 2,615,162 |
| 2009-02-09 | 2009-02-05 | 7.418 | 364,994 | -19,380 | 0.07% | 2,707,481 |
| 2009-02-06 | 2009-02-04 | 6.935 | 384,374 | -4,845 | 0.07% | 2,665,600 |
| 2009-02-05 | 2009-02-03 | 6.563 | 389,219 | -8,075 | 0.07% | 2,554,599 |
| 2009-02-04 | 2009-02-02 | 6.514 | 397,294 | +8,075 | 0.07% | 2,587,919 |
| 2009-02-03 | 2009-01-30 | 6.873 | 389,219 | -8,075 | 0.07% | 2,675,099 |
| 2009-02-02 | 2009-01-29 | 6.539 | 397,294 | +1,615 | 0.07% | 2,597,759 |
| 2009-01-30 | 2009-01-23 | 5.994 | 395,679 | -4,845 | 0.07% | 2,371,599 |
| 2009-01-29 | 2009-01-22 | 6.093 | 400,524 | +17,765 | 0.07% | 2,440,319 |
| 2009-01-23 | 2009-01-21 | 6.601 | 382,759 | +29,070 | 0.07% | 2,526,420 |
| 2009-01-21 | 2009-01-19 | 6.984 | 353,689 | +6,460 | 0.06% | 2,470,322 |
| 2009-01-20 | 2009-01-16 | 6.675 | 347,229 | +3,230 | 0.06% | 2,317,702 |
| 2009-01-16 | 2009-01-14 | 6.563 | 343,999 | +6,460 | 0.06% | 2,257,802 |
| 2009-01-15 | 2009-01-13 | 6.340 | 337,539 | -3,230 | 0.06% | 2,140,163 |
| 2009-01-14 | 2009-01-12 | 7.257 | 340,769 | -4,845 | 0.06% | 2,472,923 |
| 2009-01-13 | 2009-01-09 | 7.666 | 345,614 | +3,230 | 0.06% | 2,649,323 |
| 2009-01-12 | 2009-01-08 | 7.542 | 342,384 | -1,615 | 0.06% | 2,582,163 |
| 2009-01-09 | 2009-01-07 | 8.384 | 343,999 | +1,615 | 0.06% | 2,884,023 |
| 2009-01-08 | 2009-01-06 | 8.731 | 342,384 | -9,690 | 0.06% | 2,989,203 |
| 2009-01-07 | 2009-01-05 | 8.842 | 352,074 | +4,845 | 0.06% | 3,113,043 |
| 2009-01-06 | 2009-01-02 | 8.780 | 347,229 | +8,075 | 0.06% | 3,048,703 |
| 2009-01-02 | 2008-12-29 | 7.517 | 339,154 | +9,691 | 0.06% | 2,549,403 |
| 2008-12-30 | 2008-12-24 | 7.121 | 329,463 | +8,075 | 0.06% | 2,345,997 |
| 2008-12-29 | 2008-12-22 | 7.245 | 321,388 | +1,615 | 0.06% | 2,328,297 |
| 2008-12-22 | 2008-12-18 | 7.133 | 319,773 | -6,460 | 0.06% | 2,280,957 |
| 2008-12-19 | 2008-12-17 | 6.786 | 326,233 | -6,461 | 0.06% | 2,213,917 |
| 2008-12-18 | 2008-12-16 | 6.464 | 332,694 | +1,616 | 0.06% | 2,150,643 |
| 2008-12-17 | 2008-12-15 | 6.514 | 331,078 | -1,616 | 0.06% | 2,156,597 |
| 2008-12-16 | 2008-12-12 | 6.316 | 332,694 | +11,306 | 0.06% | 2,101,203 |
| 2008-12-11 | 2008-12-09 | 6.687 | 321,388 | +6,460 | 0.06% | 2,149,197 |
| 2008-12-09 | 2008-12-05 | 6.662 | 314,928 | -1,615 | 0.06% | 2,098,198 |
| 2008-12-08 | 2008-12-04 | 6.526 | 316,543 | +9,690 | 0.06% | 2,065,838 |
| 2008-12-05 | 2008-12-03 | 6.687 | 306,853 | +1,615 | 0.06% | 2,051,998 |
| 2008-12-04 | 2008-12-02 | 6.142 | 305,238 | -4,845 | 0.06% | 1,874,879 |
| 2008-12-03 | 2008-12-01 | 6.390 | 310,083 | +12,920 | 0.06% | 1,981,438 |
| 2008-12-02 | 2008-11-28 | 5.820 | 297,163 | -1,615 | 0.05% | 1,729,599 |
| 2008-12-01 | 2008-11-27 | 5.796 | 298,778 | -8,075 | 0.05% | 1,731,599 |
| 2008-11-28 | 2008-11-26 | 5.635 | 306,853 | +6,460 | 0.06% | 1,728,999 |
| 2008-11-27 | 2008-11-25 | 5.635 | 300,393 | +8,075 | 0.06% | 1,692,599 |
| 2008-11-26 | 2008-11-24 | 5.536 | 292,318 | +1,615 | 0.05% | 1,618,140 |
| 2008-11-24 | 2008-11-20 | 5.201 | 290,703 | -4,845 | 0.05% | 1,512,000 |
| 2008-11-19 | 2008-11-17 | 6.068 | 295,548 | -3,230 | 0.05% | 1,793,399 |
| 2008-11-17 | 2008-11-13 | 6.105 | 298,778 | +1,615 | 0.05% | 1,824,099 |
| 2008-11-14 | 2008-11-12 | 6.662 | 297,163 | +1,615 | 0.05% | 1,979,839 |
| 2008-11-13 | 2008-11-11 | 6.823 | 295,548 | +3,230 | 0.05% | 2,016,659 |
| 2008-11-07 | 2008-11-05 | 6.501 | 292,318 | +6,460 | 0.05% | 1,900,500 |
| 2008-11-05 | 2008-11-03 | 5.771 | 285,858 | +19,380 | 0.05% | 1,649,640 |
| 2008-10-31 | 2008-10-29 | 3.851 | 266,478 | +35,531 | 0.05% | 1,026,301 |
| 2008-10-30 | 2008-10-28 | 3.715 | 230,947 | -64,601 | 0.04% | 857,998 |
| 2008-10-28 | 2008-10-24 | 4.483 | 295,548 | +77,521 | 0.05% | 1,324,920 |
| 2008-10-27 | 2008-10-23 | 5.387 | 218,027 | +3,230 | 0.04% | 1,174,498 |
| 2008-10-24 | 2008-10-22 | 5.783 | 214,797 | +4,845 | 0.04% | 1,242,218 |
| 2008-10-22 | 2008-10-20 | 5.820 | 209,952 | +16,150 | 0.04% | 1,221,999 |
| 2008-10-16 | 2008-10-14 | 6.130 | 193,802 | -61,371 | 0.04% | 1,188,000 |
| 2008-10-15 | 2008-10-13 | 5.573 | 255,173 | -1,615 | 0.05% | 1,422,002 |
| 2008-10-14 | 2008-10-10 | 5.263 | 256,788 | +3,230 | 0.05% | 1,351,502 |
| 2008-10-10 | 2008-10-08 | 5.919 | 253,558 | +48,451 | 0.05% | 1,500,922 |
| 2008-10-09 | 2008-10-06 | 6.700 | 205,107 | +24,225 | 0.04% | 1,374,139 |
| 2008-10-08 | 2008-10-03 | 7.195 | 180,882 | +95,286 | 0.03% | 1,301,441 |
| 2008-10-06 | 2008-10-02 | 7.554 | 85,596 | +6,460 | 0.02% | 646,601 |
| 2008-10-03 | 2008-09-30 | 6.724 | 79,136 | +1,615 | 0.01% | 532,141 |
| 2008-10-02 | 2008-09-29 | 7.430 | 77,521 | -121,126 | 0.01% | 576,001 |
| 2008-09-30 | 2008-09-26 | 7.517 | 198,647 | +16,150 | 0.04% | 1,493,219 |
| 2008-09-29 | 2008-09-25 | 7.715 | 182,497 | +121,126 | 0.03% | 1,407,981 |
| 2008-09-25 | 2008-09-23 | 8.347 | 61,371 | -6,460 | 0.01% | 512,243 |
| 2008-09-19 | 2008-09-17 | 6.613 | 67,831 | -4,845 | 0.01% | 448,562 |
| 2008-09-12 | 2008-09-10 | 8.384 | 72,676 | +1,615 | 0.01% | 609,302 |
| 2008-09-10 | 2008-09-08 | 9.597 | 71,061 | +1,615 | 0.01% | 682,002 |
| 2008-09-05 | 2008-09-03 | 10.303 | 69,446 | -1,615 | 0.01% | 715,523 |
| 2008-09-04 | 2008-09-02 | 10.031 | 71,061 | +4,845 | 0.01% | 712,803 |
| 2008-09-03 | 2008-09-01 | 11.009 | 66,216 | +1,615 | 0.01% | 728,983 |
| 2008-09-02 | 2008-08-29 | 12.062 | 64,601 | -3,230 | 0.01% | 779,204 |
| 2008-08-29 | 2008-08-27 | 13.003 | 67,831 | -1,615 | 0.01% | 882,004 |
| 2008-08-27 | 2008-08-25 | 13.003 | 69,446 | +1,615 | 0.01% | 903,004 |
| 2008-08-15 | 2008-08-13 | 10.960 | 67,831 | -3,230 | 0.01% | 743,403 |
| 2008-08-14 | 2008-08-12 | 10.576 | 71,061 | +1,615 | 0.01% | 751,523 |
| 2008-08-13 | 2008-08-11 | 11.022 | 69,446 | +1,615 | 0.01% | 765,403 |
| 2008-08-04 | 2008-07-31 | 15.158 | 67,831 | -1,615 | 0.01% | 1,028,164 |
| 2008-07-24 | 2008-07-22 | 15.480 | 69,446 | -3,230 | 0.01% | 1,075,004 |
| 2008-07-23 | 2008-07-21 | 15.480 | 72,676 | +3,230 | 0.01% | 1,125,004 |
| 2008-07-21 | 2008-07-17 | 15.604 | 69,446 | -6,460 | 0.01% | 1,083,604 |
| 2008-07-18 | 2008-07-16 | 15.158 | 75,906 | -1,615 | 0.01% | 1,150,563 |
| 2008-07-17 | 2008-07-15 | 14.910 | 77,521 | +3,230 | 0.01% | 1,155,843 |
| 2008-07-14 | 2008-07-10 | 15.207 | 74,291 | -16,150 | 0.01% | 1,129,763 |
| 2008-07-11 | 2008-07-09 | 14.464 | 90,441 | -8,075 | 0.02% | 1,308,161 |
| 2008-07-10 | 2008-07-08 | 13.870 | 98,516 | -4,845 | 0.02% | 1,366,399 |
| 2008-07-03 | 2008-06-30 | 13.994 | 103,361 | -1,615 | 0.02% | 1,446,399 |
| 2008-06-25 | 2008-06-23 | 15.306 | 104,976 | -1,615 | 0.02% | 1,606,798 |
| 2008-06-23 | 2008-06-19 | 15.282 | 106,591 | +1,615 | 0.02% | 1,628,878 |
| 2008-06-20 | 2008-06-18 | 16.000 | 104,976 | +1,615 | 0.02% | 1,679,598 |
| 2008-06-13 | 2008-06-11 | 15.802 | 103,361 | +3,230 | 0.02% | 1,633,279 |
| 2008-06-11 | 2008-06-06 | 16.966 | 100,131 | +3,230 | 0.02% | 1,698,799 |
| 2008-06-05 | 2008-06-03 | 17.090 | 96,901 | +1,615 | 0.02% | 1,656,000 |
| 2008-06-04 | 2008-06-02 | 17.882 | 95,286 | +1,615 | 0.02% | 1,703,920 |
| 2008-05-30 | 2008-05-28 | 17.090 | 93,671 | +3,230 | 0.02% | 1,600,800 |
| 2008-05-29 | 2008-05-27 | 16.941 | 90,441 | +4,845 | 0.02% | 1,532,161 |
| 2008-05-27 | 2008-05-23 | 18.006 | 85,596 | -1,615 | 0.02% | 1,541,242 |
| 2008-05-26 | 2008-05-22 | 17.808 | 87,211 | +1,615 | 0.02% | 1,553,041 |
| 2008-05-23 | 2008-05-21 | 18.006 | 85,596 | -1,615 | 0.02% | 1,541,242 |
| 2008-05-22 | 2008-05-20 | 18.204 | 87,211 | +11,305 | 0.02% | 1,587,601 |
| 2008-05-21 | 2008-05-19 | 20.854 | 75,906 | -3,230 | 0.01% | 1,582,964 |
| 2008-05-20 | 2008-05-16 | 20.260 | 79,136 | +3,230 | 0.01% | 1,603,283 |
| 2008-05-16 | 2008-05-14 | 18.056 | 75,906 | +6,460 | 0.01% | 1,370,524 |
| 2008-05-15 | 2008-05-13 | 17.709 | 69,446 | -3,230 | 0.01% | 1,229,805 |
| 2008-05-14 | 2008-05-09 | 16.743 | 72,676 | +1,615 | 0.01% | 1,216,804 |
| 2008-05-13 | 2008-05-08 | 17.313 | 71,061 | +3,230 | 0.01% | 1,230,244 |
| 2008-05-09 | 2008-05-07 | 17.709 | 67,831 | -3,230 | 0.01% | 1,201,205 |
| 2008-05-08 | 2008-05-06 | 18.303 | 71,061 | +12,920 | 0.01% | 1,300,645 |
| 2008-05-07 | 2008-05-05 | 17.833 | 58,141 | +9,690 | 0.01% | 1,036,807 |
| 2008-05-05 | 2008-04-30 | 16.572 | 48,451 | +1,616 | 0.01% | 802,927 |
| 2008-05-02 | 2008-04-29 | 16.822 | 46,835 | +8,370 | 0.01% | 787,835 |
| 2008-04-30 | 2008-04-28 | 16.747 | 38,465 | +11,219 | 0.01% | 644,159 |
| 2008-04-29 | 2008-04-25 | 17.096 | 27,246 | -1,603 | 0.01% | 465,799 |
| 2008-04-28 | 2008-04-24 | 16.896 | 28,849 | -6,411 | 0.01% | 487,444 |
| 2008-04-25 | 2008-04-23 | 15.274 | 35,260 | +1,603 | 0.01% | 538,566 |
| 2008-04-24 | 2008-04-22 | 15.424 | 33,657 | -8,013 | 0.01% | 519,121 |
| 2008-04-23 | 2008-04-21 | 14.525 | 41,670 | -3,206 | 0.01% | 605,273 |
| 2008-04-22 | 2008-04-18 | 13.377 | 44,876 | -1,603 | 0.01% | 600,322 |
| 2008-04-21 | 2008-04-17 | 13.602 | 46,479 | +16,028 | 0.01% | 632,206 |
| 2008-04-18 | 2008-04-16 | 13.777 | 30,451 | +4,808 | 0.01% | 419,513 |
| 2008-04-17 | 2008-04-15 | 15.224 | 25,643 | +1,602 | 0.00% | 390,395 |
| 2008-04-14 | 2008-04-10 | 16.073 | 24,041 | +3,206 | 0.00% | 386,406 |
| 2008-04-10 | 2008-04-08 | 17.046 | 20,835 | +1,602 | 0.00% | 355,156 |
| 2008-04-09 | 2008-04-07 | 17.645 | 19,233 | +1,603 | 0.00% | 339,369 |
| 2008-04-08 | 2008-04-03 | 15.848 | 17,630 | +3,206 | 0.00% | 279,403 |
| 2008-04-02 | 2008-03-31 | 17.246 | 14,424 | -1,603 | 0.00% | 248,753 |
| 2008-04-01 | 2008-03-28 | 17.920 | 16,027 | +1,603 | 0.00% | 287,198 |
| 2008-03-31 | 2008-03-27 | 17.545 | 14,424 | +1,602 | 0.00% | 253,073 |
| 2008-03-25 | 2008-03-19 | 16.522 | 12,822 | -107,381 | 0.00% | 211,845 |
| 2008-03-20 | 2008-03-18 | 16.447 | 120,203 | +107,381 | 0.02% | 1,976,996 |
| 2008-03-14 | 2008-03-12 | 18.069 | 12,822 | -149,052 | 0.00% | 231,686 |
| 2008-03-13 | 2008-03-11 | 18.344 | 161,874 | +149,052 | 0.03% | 2,969,406 |
| 2008-03-12 | 2008-03-10 | 19.267 | 12,822 | +1,603 | 0.00% | 247,046 |
| 2008-03-07 | 2008-03-05 | 20.465 | 11,219 | +1,603 | 0.00% | 229,601 |
| 2008-03-06 | 2008-03-04 | 21.539 | 9,616 | -1,603 | 0.00% | 207,114 |
| 2008-03-04 | 2008-02-29 | 22.138 | 11,219 | +3,205 | 0.00% | 248,361 |
| 2008-03-03 | 2008-02-28 | 24.034 | 8,014 | -3,205 | 0.00% | 192,611 |
| 2008-02-29 | 2008-02-27 | 24.134 | 11,219 | +1,603 | 0.00% | 270,761 |
| 2008-02-21 | 2008-02-19 | 26.143 | 9,616 | +3,205 | 0.00% | 251,393 |
| 2008-02-20 | 2008-02-18 | 23.959 | 6,411 | -1,603 | 0.00% | 153,604 |
| 2008-02-19 | 2008-02-15 | 24.708 | 8,014 | -4,808 | 0.00% | 198,011 |
| 2008-02-15 | 2008-02-13 | 21.713 | 12,822 | -1,602 | 0.00% | 278,407 |
| 2008-02-13 | 2008-02-11 | 20.915 | 14,424 | +1,602 | 0.00% | 301,672 |
| 2008-02-12 | 2008-02-06 | 22.811 | 12,822 | +1,603 | 0.00% | 292,487 |
| 2008-02-11 | 2008-02-04 | 23.710 | 11,219 | -1,603 | 0.00% | 266,001 |
| 2008-02-05 | 2008-02-01 | 22.212 | 12,822 | -1,602 | 0.00% | 284,807 |
| 2008-02-01 | 2008-01-30 | 21.264 | 14,424 | +6,410 | 0.00% | 306,712 |
| 2008-01-29 | 2008-01-25 | 24.084 | 8,014 | -3,205 | 0.00% | 193,011 |
| 2008-01-28 | 2008-01-24 | 23.785 | 11,219 | +1,603 | 0.00% | 266,841 |
| 2008-01-18 | 2008-01-16 | 27.890 | 9,616 | -1,603 | 0.00% | 268,193 |
| 2008-01-14 | 2008-01-10 | 28.389 | 11,219 | +1,603 | 0.00% | 318,501 |
| 2008-01-09 | 2008-01-07 | 28.077 | 9,616 | +1,602 | 0.00% | 269,993 |
| 2008-01-08 | 2008-01-04 | 28.951 | 8,014 | -1,602 | 0.00% | 232,013 |
| 2008-01-03 | 2007-12-31 | 31.197 | 9,616 | -1,603 | 0.00% | 299,992 |
| 2007-12-28 | 2007-12-24 | 32.320 | 11,219 | +1,603 | 0.00% | 362,601 |
| 2007-12-27 | 2007-12-20 | 29.762 | 9,616 | -1,603 | 0.00% | 286,192 |
| 2007-12-21 | 2007-12-19 | 27.641 | 11,219 | -1,603 | 0.00% | 310,101 |
| 2007-12-19 | 2007-12-17 | 26.954 | 12,822 | +3,206 | 0.00% | 345,609 |
| 2007-12-14 | 2007-12-12 | 30.511 | 9,616 | -1,603 | 0.00% | 293,392 |
| 2007-12-13 | 2007-12-11 | 31.946 | 11,219 | -1,603 | 0.00% | 358,401 |
| 2007-12-12 | 2007-12-10 | 31.696 | 12,822 | +1,603 | 0.00% | 406,410 |
| 2007-12-10 | 2007-12-06 | 34.005 | 11,219 | -1,603 | 0.00% | 381,501 |
| 2007-12-05 | 2007-12-03 | 33.693 | 12,822 | -1,602 | 0.00% | 432,011 |
| 2007-11-29 | 2007-11-27 | 27.953 | 14,424 | +1,602 | 0.00% | 403,189 |
| 2007-11-27 | 2007-11-23 | 26.206 | 12,822 | -1,602 | 0.00% | 336,008 |
| 2007-11-26 | 2007-11-22 | 26.206 | 14,424 | -9,617 | 0.00% | 377,990 |
| 2007-11-20 | 2007-11-16 | 26.143 | 24,041 | +1,603 | 0.00% | 628,509 |
| 2007-11-13 | 2007-11-09 | 30.760 | 22,438 | -1,603 | 0.00% | 690,202 |
| 2007-11-05 | 2007-11-01 | 34.629 | 24,041 | -1,602 | 0.00% | 832,512 |
| 2007-11-02 | 2007-10-31 | 31.197 | 25,643 | -1,603 | 0.00% | 799,989 |
| 2007-11-01 | 2007-10-30 | 32.819 | 27,246 | +1,603 | 0.01% | 894,198 |
| 2007-10-26 | 2007-10-24 | 33.568 | 25,643 | -3,206 | 0.00% | 860,788 |
| 2007-10-25 | 2007-10-23 | 34.005 | 28,849 | +17,630 | 0.01% | 981,008 |
| 2007-10-24 | 2007-10-22 | 34.130 | 11,219 | +1,603 | 0.00% | 382,901 |
| 2007-10-23 | 2007-10-18 | 35.565 | 9,616 | -1,603 | 0.00% | 341,991 |
| 2007-10-18 | 2007-10-16 | 34.878 | 11,219 | -1,603 | 0.00% | 391,301 |
| 2007-10-16 | 2007-10-12 | 30.012 | 12,822 | +3,206 | 0.00% | 384,810 |
| 2007-10-15 | 2007-10-11 | 32.008 | 9,616 | -1,603 | 0.00% | 307,792 |
| 2007-10-11 | 2007-10-09 | 28.202 | 11,219 | -3,205 | 0.00% | 316,401 |
| 2007-10-08 | 2007-10-04 | 24.059 | 14,424 | -1,603 | 0.00% | 347,031 |
| 2007-10-04 | 2007-10-02 | 25.582 | 16,027 | -3,206 | 0.00% | 409,997 |
| 2007-10-03 | 2007-09-28 | 24.309 | 19,233 | +3,206 | 0.00% | 467,532 |
| 2007-10-02 | 2007-09-27 | 24.958 | 16,027 | -1,603 | 0.00% | 399,998 |
| 2007-09-24 | 2007-09-20 | 23.934 | 17,630 | +3,206 | 0.00% | 421,965 |
| 2007-09-20 | 2007-09-18 | 24.209 | 14,424 | +1,602 | 0.00% | 349,191 |
| 2007-09-19 | 2007-09-17 | 24.259 | 12,822 | +3,206 | 0.00% | 311,048 |
| 2007-09-18 | 2007-09-14 | 25.207 | 9,616 | -4,808 | 0.00% | 242,393 |
| 2007-09-14 | 2007-09-12 | 24.484 | 14,424 | -4,809 | 0.00% | 353,150 |
| 2007-09-13 | 2007-09-11 | 22.487 | 19,233 | +1,603 | 0.00% | 432,491 |
| 2007-09-12 | 2007-09-10 | 21.913 | 17,630 | -1,603 | 0.00% | 386,324 |
| 2007-09-11 | 2007-09-07 | 21.963 | 19,233 | +1,603 | 0.00% | 422,411 |
| 2007-09-07 | 2007-09-05 | 21.414 | 17,630 | -1,603 | 0.00% | 377,524 |
| 2007-09-05 | 2007-09-03 | 20.989 | 19,233 | -1,602 | 0.00% | 403,690 |
| 2007-08-31 | 2007-08-29 | 20.116 | 20,835 | +1,602 | 0.00% | 419,115 |
| 2007-08-30 | 2007-08-28 | 21.014 | 19,233 | +4,809 | 0.00% | 404,170 |
| 2007-08-27 | 2007-08-23 | 21.114 | 14,424 | -1,603 | 0.00% | 304,552 |
| 2007-08-24 | 2007-08-22 | 19.342 | 16,027 | -1,603 | 0.00% | 309,998 |
| 2007-08-23 | 2007-08-21 | 18.219 | 17,630 | -3,205 | 0.00% | 321,204 |
| 2007-08-22 | 2007-08-20 | 17.346 | 20,835 | +3,205 | 0.00% | 361,396 |
| 2007-08-21 | 2007-08-17 | 16.597 | 17,630 | +3,206 | 0.00% | 292,603 |
| 2007-08-17 | 2007-08-15 | 18.119 | 14,424 | -3,206 | 0.00% | 261,353 |
| 2007-08-15 | 2007-08-13 | 16.522 | 17,630 | +3,206 | 0.00% | 291,283 |
| 2007-08-06 | 2007-08-02 | 16.747 | 14,424 | -4,809 | 0.00% | 241,554 |
| 2007-08-03 | 2007-08-01 | 16.722 | 19,233 | +4,809 | 0.00% | 321,608 |
| 2007-07-31 | 2007-07-27 | 16.946 | 14,424 | +4,808 | 0.00% | 244,433 |
| 2007-07-19 | 2007-07-17 | 18.044 | 9,616 | -3,206 | 0.00% | 173,515 |
| 2007-07-17 | 2007-07-13 | 18.569 | 12,822 | -4,808 | 0.00% | 238,086 |
| 2007-07-16 | 2007-07-12 | 17.445 | 17,630 | -4,808 | 0.00% | 307,563 |
| 2007-07-12 | 2007-07-10 | 16.722 | 22,438 | -3,205 | 0.00% | 375,201 |
| 2007-07-10 | 2007-07-06 | 16.073 | 25,643 | -1,603 | 0.00% | 412,154 |
| 2007-07-03 | 2007-06-28 | 14.875 | 27,246 | -4,808 | 0.01% | 405,279 |
| 2007-06-29 | 2007-06-27 | 15.074 | 32,054 | +4,808 | 0.01% | 483,197 |
| 2007-06-28 | 2007-06-26 | 15.474 | 27,246 | -1,603 | 0.01% | 421,599 |
| 2007-06-27 | 2007-06-25 | 15.074 | 28,849 | -3,205 | 0.01% | 434,883 |
| 2007-06-26 | 2007-06-22 | 15.174 | 32,054 | 0.01% | 486,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy