History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.089 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.068 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.089 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.026 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.912 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.766 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.724 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.766 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.515 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.526 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.599 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.599 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.547 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.567 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.703 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.661 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.547 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.421 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.307 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.369 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.213 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.265 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.202 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.307 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.338 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.296 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.650 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.587 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.535 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.524 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.535 | 0 | -19,173 | ||
| 2025-01-03 | 2024-12-31 | 2.639 | 19,173 | -19,173 | 0.00% | 50,600 |
| 2024-12-30 | 2024-12-24 | 2.587 | 38,346 | -19,173 | 0.01% | 99,199 |
| 2024-12-27 | 2024-12-20 | 2.524 | 57,519 | +7,669 | 0.01% | 145,199 |
| 2024-12-23 | 2024-12-19 | 2.545 | 49,850 | +49,850 | 0.01% | 126,880 |
| 2024-09-23 | 2024-09-19 | 2.347 | 0 | -28,760 | ||
| 2024-09-05 | 2024-09-03 | 2.337 | 28,760 | +9,587 | 0.00% | 67,201 |
| 2024-09-02 | 2024-08-29 | 2.451 | 19,173 | +19,173 | 0.00% | 47,000 |
| 2024-04-22 | 2024-04-18 | 2.548 | 0 | -18,757 | ||
| 2024-04-08 | 2024-04-03 | 2.367 | 18,757 | +9,379 | 0.00% | 44,400 |
| 2024-04-05 | 2024-04-02 | 2.388 | 9,378 | +9,378 | 0.00% | 22,399 |
| 2024-01-19 | 2024-01-17 | 2.058 | 0 | -37,514 | ||
| 2024-01-02 | 2023-12-28 | 2.239 | 37,514 | -9,378 | 0.01% | 84,000 |
| 2023-12-22 | 2023-12-20 | 2.111 | 46,892 | +9,378 | 0.01% | 98,999 |
| 2023-11-30 | 2023-11-28 | 2.378 | 37,514 | +13,130 | 0.01% | 89,200 |
| 2023-11-29 | 2023-11-27 | 2.452 | 24,384 | +24,384 | 0.00% | 59,800 |
| 2023-11-08 | 2023-11-06 | 2.634 | 0 | -18,757 | ||
| 2023-10-20 | 2023-10-18 | 2.559 | 18,757 | +18,757 | 0.00% | 48,000 |
| 2023-10-18 | 2023-10-16 | 2.730 | 0 | -26,260 | ||
| 2023-10-17 | 2023-10-13 | 2.548 | 26,260 | +26,260 | 0.00% | 66,921 |
| 2023-10-16 | 2023-10-12 | 2.772 | 0 | -46,892 | ||
| 2023-10-11 | 2023-10-09 | 2.410 | 46,892 | +9,378 | 0.01% | 112,999 |
| 2023-09-27 | 2023-09-25 | 2.559 | 37,514 | +18,757 | 0.01% | 96,000 |
| 2023-09-26 | 2023-09-22 | 2.612 | 18,757 | +18,757 | 0.00% | 49,000 |
| 2023-09-06 | 2023-09-04 | 2.676 | 0 | -18,757 | ||
| 2023-09-04 | 2023-08-30 | 2.548 | 18,757 | +18,757 | 0.00% | 47,800 |
| 2023-01-03 | 2022-12-29 | 3.485 | 0 | -33,680 | ||
| 2022-12-29 | 2022-12-23 | 3.089 | 33,680 | +14,969 | 0.01% | 104,039 |
| 2022-12-28 | 2022-12-22 | 3.121 | 18,711 | +18,711 | 0.00% | 58,399 |
| 2019-11-13 | 2019-11-11 | 2.108 | 0 | -55,798 | ||
| 2019-11-11 | 2019-11-07 | 2.140 | 55,798 | +18,599 | 0.01% | 119,400 |
| 2019-11-07 | 2019-11-05 | 2.194 | 37,199 | -18,599 | 0.01% | 81,600 |
| 2019-11-05 | 2019-11-01 | 2.129 | 55,798 | +18,599 | 0.01% | 118,800 |
| 2019-09-12 | 2019-09-10 | 2.495 | 37,199 | -18,599 | 0.01% | 92,800 |
| 2019-08-09 | 2019-08-07 | 2.301 | 55,798 | +18,599 | 0.01% | 128,399 |
| 2019-07-29 | 2019-07-25 | 2.624 | 37,199 | +18,600 | 0.01% | 97,600 |
| 2019-07-26 | 2019-07-24 | 2.850 | 18,599 | +18,599 | 0.00% | 52,999 |
| 2017-07-04 | 2017-06-30 | 4.265 | 0 | -11,086 | ||
| 2017-06-29 | 2017-06-27 | 4.330 | 11,086 | +11,086 | 0.00% | 47,999 |
| 2017-03-20 | 2017-03-16 | 4.309 | 0 | -27,503 | ||
| 2017-03-17 | 2017-03-15 | 4.189 | 27,503 | +27,503 | 0.00% | 115,201 |
| 2016-02-15 | 2016-02-11 | 2.942 | 0 | -18,219 | ||
| 2016-02-11 | 2016-02-04 | 2.854 | 18,219 | -18,220 | 0.00% | 51,999 |
| 2016-02-05 | 2016-02-03 | 2.854 | 36,439 | +18,220 | 0.01% | 104,001 |
| 2016-01-29 | 2016-01-27 | 2.920 | 18,219 | -14,576 | 0.00% | 53,199 |
| 2016-01-14 | 2016-01-12 | 3.677 | 32,795 | -9,109 | 0.01% | 120,601 |
| 2015-12-15 | 2015-12-11 | 3.919 | 41,904 | -9,110 | 0.01% | 164,219 |
| 2015-12-10 | 2015-12-08 | 4.128 | 51,014 | +9,110 | 0.01% | 210,560 |
| 2015-10-13 | 2015-10-09 | 4.830 | 41,904 | -9,110 | 0.01% | 202,399 |
| 2015-10-12 | 2015-10-08 | 4.841 | 51,014 | +9,110 | 0.01% | 246,960 |
| 2015-09-18 | 2015-09-16 | 4.830 | 41,904 | -12,754 | 0.01% | 202,399 |
| 2015-09-16 | 2015-09-14 | 4.742 | 54,658 | +12,754 | 0.01% | 259,201 |
| 2015-09-14 | 2015-09-10 | 4.819 | 41,904 | +9,109 | 0.01% | 201,939 |
| 2015-09-11 | 2015-09-09 | 4.885 | 32,795 | -9,109 | 0.01% | 160,202 |
| 2015-08-20 | 2015-08-18 | 5.181 | 41,904 | +5,465 | 0.01% | 217,118 |
| 2015-08-19 | 2015-08-17 | 5.423 | 36,439 | -9,109 | 0.01% | 197,603 |
| 2015-08-14 | 2015-08-12 | 5.324 | 45,548 | +18,219 | 0.01% | 242,499 |
| 2015-08-12 | 2015-08-10 | 5.763 | 27,329 | -18,219 | 0.00% | 157,501 |
| 2015-08-10 | 2015-08-06 | 5.061 | 45,548 | +9,109 | 0.01% | 230,499 |
| 2015-07-14 | 2015-07-10 | 5.697 | 36,439 | -9,109 | 0.01% | 207,603 |
| 2015-07-09 | 2015-07-07 | 4.907 | 45,548 | +9,109 | 0.01% | 223,499 |
| 2015-05-20 | 2015-05-18 | 6.894 | 36,439 | +293 | 0.01% | 251,223 |
| 2015-05-18 | 2015-05-14 | 6.839 | 36,146 | -5,421 | 0.01% | 247,203 |
| 2015-05-15 | 2015-05-13 | 6.728 | 41,567 | +5,421 | 0.01% | 279,677 |
| 2015-04-20 | 2015-04-16 | 8.001 | 36,146 | -18,072 | 0.01% | 289,203 |
| 2015-04-09 | 2015-04-02 | 5.865 | 54,218 | -7,230 | 0.01% | 317,998 |
| 2015-03-25 | 2015-03-23 | 5.533 | 61,448 | +7,230 | 0.01% | 340,003 |
| 2014-12-30 | 2014-12-24 | 5.179 | 54,218 | -9,037 | 0.01% | 280,798 |
| 2014-12-29 | 2014-12-22 | 5.146 | 63,255 | +9,037 | 0.01% | 325,501 |
| 2014-12-11 | 2014-12-09 | 5.190 | 54,218 | +9,036 | 0.01% | 281,398 |
| 2014-11-21 | 2014-11-19 | 5.179 | 45,182 | -16,266 | 0.01% | 234,000 |
| 2014-11-19 | 2014-11-17 | 5.312 | 61,448 | +16,266 | 0.01% | 326,402 |
| 2014-11-10 | 2014-11-06 | 5.533 | 45,182 | -9,036 | 0.01% | 250,000 |
| 2014-11-03 | 2014-10-30 | 5.157 | 54,218 | -9,037 | 0.01% | 279,598 |
| 2014-10-13 | 2014-10-09 | 5.423 | 63,255 | -3,614 | 0.01% | 343,001 |
| 2014-10-10 | 2014-10-08 | 5.190 | 66,869 | +3,614 | 0.01% | 347,058 |
| 2014-09-30 | 2014-09-26 | 5.423 | 63,255 | -10,844 | 0.01% | 343,001 |
| 2014-08-20 | 2014-08-18 | 5.290 | 74,099 | +10,844 | 0.01% | 391,963 |
| 2014-07-16 | 2014-07-14 | 5.533 | 63,255 | -9,036 | 0.01% | 350,001 |
| 2014-05-21 | 2014-05-19 | 5.228 | 72,291 | +1,594 | 0.01% | 377,931 |
| 2014-04-04 | 2014-04-02 | 5.058 | 70,697 | -8,838 | 0.01% | 357,598 |
| 2014-04-01 | 2014-03-28 | 5.036 | 79,535 | +8,838 | 0.01% | 400,502 |
| 2013-12-05 | 2013-12-03 | 6.371 | 70,697 | -8,838 | 0.01% | 450,398 |
| 2013-11-19 | 2013-11-15 | 5.579 | 79,535 | -5,302 | 0.01% | 443,703 |
| 2013-11-13 | 2013-11-11 | 5.635 | 84,837 | +5,302 | 0.01% | 478,081 |
| 2013-11-12 | 2013-11-08 | 5.590 | 79,535 | +8,838 | 0.01% | 444,603 |
| 2013-11-07 | 2013-11-05 | 5.873 | 70,697 | -12,372 | 0.01% | 415,198 |
| 2013-11-06 | 2013-11-04 | 5.590 | 83,069 | +8,837 | 0.01% | 464,358 |
| 2013-10-21 | 2013-10-17 | 5.601 | 74,232 | -5,303 | 0.01% | 415,799 |
| 2013-10-04 | 2013-10-02 | 5.432 | 79,535 | +5,303 | 0.01% | 432,003 |
| 2013-09-24 | 2013-09-19 | 5.635 | 74,232 | -5,303 | 0.01% | 418,319 |
| 2013-08-13 | 2013-08-09 | 5.760 | 79,535 | -8,837 | 0.01% | 458,103 |
| 2013-07-16 | 2013-07-12 | 5.714 | 88,372 | -5,302 | 0.01% | 505,002 |
| 2013-07-05 | 2013-07-03 | 5.432 | 93,674 | +5,302 | 0.02% | 508,800 |
| 2013-05-22 | 2013-05-20 | 7.435 | 88,372 | -8,837 | 0.01% | 657,002 |
| 2013-05-14 | 2013-05-10 | 7.519 | 97,209 | +1,819 | 0.02% | 730,879 |
| 2013-05-06 | 2013-05-02 | 6.861 | 95,390 | -3,468 | 0.02% | 654,502 |
| 2013-04-29 | 2013-04-25 | 6.873 | 98,858 | -5,203 | 0.02% | 679,437 |
| 2013-04-15 | 2013-04-11 | 6.769 | 104,061 | +8,671 | 0.02% | 704,397 |
| 2013-04-08 | 2013-04-03 | 6.919 | 95,390 | -3,468 | 0.02% | 660,002 |
| 2013-04-03 | 2013-03-28 | 7.276 | 98,858 | +3,468 | 0.02% | 719,337 |
| 2013-03-28 | 2013-03-26 | 7.519 | 95,390 | +3,469 | 0.02% | 717,202 |
| 2013-03-08 | 2013-03-06 | 7.876 | 91,921 | -5,203 | 0.02% | 723,980 |
| 2013-03-05 | 2013-03-01 | 7.772 | 97,124 | +5,203 | 0.02% | 754,880 |
| 2013-02-01 | 2013-01-30 | 8.222 | 91,921 | -8,672 | 0.02% | 755,780 |
| 2013-01-29 | 2013-01-25 | 7.911 | 100,593 | +3,469 | 0.02% | 795,762 |
| 2013-01-25 | 2013-01-23 | 8.187 | 97,124 | +3,469 | 0.02% | 795,200 |
| 2013-01-18 | 2013-01-16 | 8.545 | 93,655 | +6,937 | 0.02% | 800,277 |
| 2013-01-16 | 2013-01-14 | 8.925 | 86,718 | +8,672 | 0.01% | 774,001 |
| 2013-01-15 | 2013-01-11 | 8.983 | 78,046 | -8,672 | 0.01% | 701,099 |
| 2013-01-04 | 2013-01-02 | 7.968 | 86,718 | -5,203 | 0.01% | 691,001 |
| 2013-01-03 | 2012-12-31 | 7.680 | 91,921 | +5,203 | 0.02% | 705,960 |
| 2012-12-12 | 2012-12-10 | 7.738 | 86,718 | -3,469 | 0.01% | 671,001 |
| 2012-11-12 | 2012-11-08 | 7.426 | 90,187 | +3,469 | 0.02% | 669,763 |
| 2012-11-05 | 2012-11-01 | 7.599 | 86,718 | -8,672 | 0.01% | 659,001 |
| 2012-10-31 | 2012-10-29 | 7.323 | 95,390 | +5,203 | 0.02% | 698,502 |
| 2012-10-30 | 2012-10-26 | 7.473 | 90,187 | +3,469 | 0.02% | 673,923 |
| 2012-10-29 | 2012-10-25 | 7.818 | 86,718 | -8,672 | 0.01% | 678,001 |
| 2012-10-26 | 2012-10-24 | 7.542 | 95,390 | +3,469 | 0.02% | 719,402 |
| 2012-10-24 | 2012-10-19 | 7.553 | 91,921 | +5,203 | 0.02% | 694,300 |
| 2012-10-09 | 2012-10-05 | 6.919 | 86,718 | -10,406 | 0.01% | 600,001 |
| 2012-10-05 | 2012-10-03 | 6.585 | 97,124 | +5,203 | 0.02% | 639,520 |
| 2012-10-04 | 2012-09-28 | 6.873 | 91,921 | +5,203 | 0.02% | 631,760 |
| 2012-09-21 | 2012-09-19 | 7.484 | 86,718 | -3,469 | 0.01% | 649,001 |
| 2012-09-20 | 2012-09-18 | 7.288 | 90,187 | +3,469 | 0.02% | 657,283 |
| 2012-09-11 | 2012-09-07 | 7.230 | 86,718 | -8,672 | 0.01% | 627,001 |
| 2012-09-07 | 2012-09-05 | 6.792 | 95,390 | +3,469 | 0.02% | 647,902 |
| 2012-09-06 | 2012-09-04 | 7.057 | 91,921 | +5,203 | 0.02% | 648,720 |
| 2012-09-05 | 2012-09-03 | 7.265 | 86,718 | -5,203 | 0.01% | 630,001 |
| 2012-09-04 | 2012-08-31 | 7.207 | 91,921 | +5,203 | 0.02% | 662,500 |
| 2012-09-03 | 2012-08-30 | 7.323 | 86,718 | -5,203 | 0.01% | 635,001 |
| 2012-08-31 | 2012-08-29 | 7.426 | 91,921 | -3,469 | 0.02% | 682,640 |
| 2012-08-29 | 2012-08-27 | 7.230 | 95,390 | +3,469 | 0.02% | 689,702 |
| 2012-08-24 | 2012-08-22 | 7.380 | 91,921 | +5,203 | 0.02% | 678,400 |
| 2012-08-23 | 2012-08-21 | 7.703 | 86,718 | -3,469 | 0.01% | 668,001 |
| 2012-08-22 | 2012-08-20 | 7.634 | 90,187 | +3,469 | 0.02% | 688,483 |
| 2012-08-08 | 2012-08-06 | 7.426 | 86,718 | -5,203 | 0.01% | 644,001 |
| 2012-08-03 | 2012-08-01 | 7.127 | 91,921 | -6,937 | 0.02% | 655,080 |
| 2012-07-18 | 2012-07-16 | 6.665 | 98,858 | -5,203 | 0.02% | 658,917 |
| 2012-07-17 | 2012-07-13 | 6.734 | 104,061 | +8,671 | 0.02% | 700,797 |
| 2012-07-12 | 2012-07-10 | 7.103 | 95,390 | +8,672 | 0.02% | 677,602 |
| 2012-06-29 | 2012-06-27 | 7.392 | 86,718 | +3,469 | 0.01% | 641,001 |
| 2012-06-28 | 2012-06-26 | 7.461 | 83,249 | +1,734 | 0.01% | 621,119 |
| 2012-06-25 | 2012-06-21 | 7.761 | 81,515 | +10,406 | 0.01% | 632,621 |
| 2012-06-22 | 2012-06-20 | 8.153 | 71,109 | -3,468 | 0.01% | 579,743 |
| 2012-06-21 | 2012-06-19 | 8.107 | 74,577 | +3,468 | 0.01% | 604,577 |
| 2012-06-20 | 2012-06-18 | 8.326 | 71,109 | +3,469 | 0.01% | 592,043 |
| 2012-05-30 | 2012-05-28 | 8.211 | 67,640 | -5,203 | 0.01% | 555,360 |
| 2012-05-21 | 2012-05-17 | 8.223 | 72,843 | -1,534 | 0.01% | 598,982 |
| 2012-05-18 | 2012-05-16 | 8.034 | 74,377 | +3,380 | 0.01% | 597,516 |
| 2012-05-17 | 2012-05-15 | 8.566 | 70,997 | -3,380 | 0.01% | 608,163 |
| 2012-05-16 | 2012-05-14 | 8.282 | 74,377 | +3,380 | 0.01% | 615,996 |
| 2012-05-15 | 2012-05-11 | 8.744 | 70,997 | +3,381 | 0.01% | 620,763 |
| 2012-05-10 | 2012-05-08 | 9.146 | 67,616 | -3,381 | 0.01% | 618,401 |
| 2012-05-09 | 2012-05-07 | 8.826 | 70,997 | +3,381 | 0.01% | 626,643 |
| 2012-05-03 | 2012-04-30 | 9.572 | 67,616 | -5,071 | 0.01% | 647,201 |
| 2012-04-24 | 2012-04-20 | 9.240 | 72,687 | +5,071 | 0.01% | 671,659 |
| 2012-04-16 | 2012-04-12 | 9.631 | 67,616 | -1,690 | 0.01% | 651,201 |
| 2012-04-13 | 2012-04-11 | 9.311 | 69,306 | +1,690 | 0.01% | 645,337 |
| 2012-03-23 | 2012-03-21 | 9.749 | 67,616 | -3,381 | 0.01% | 659,201 |
| 2012-03-13 | 2012-03-09 | 9.797 | 70,997 | -3,380 | 0.01% | 695,523 |
| 2012-03-08 | 2012-03-06 | 9.678 | 74,377 | +3,380 | 0.01% | 719,836 |
| 2012-03-07 | 2012-03-05 | 10.234 | 70,997 | +3,381 | 0.01% | 726,603 |
| 2012-03-05 | 2012-03-01 | 10.211 | 67,616 | +6,762 | 0.01% | 690,401 |
| 2012-03-01 | 2012-02-28 | 10.400 | 60,854 | -6,762 | 0.01% | 632,877 |
| 2012-02-29 | 2012-02-27 | 10.376 | 67,616 | +6,762 | 0.01% | 701,601 |
| 2012-02-23 | 2012-02-21 | 10.506 | 60,854 | -6,762 | 0.01% | 639,357 |
| 2012-02-22 | 2012-02-20 | 10.211 | 67,616 | +6,762 | 0.01% | 690,401 |
| 2012-02-21 | 2012-02-17 | 10.341 | 60,854 | -8,452 | 0.01% | 629,277 |
| 2012-02-20 | 2012-02-16 | 9.678 | 69,306 | +8,452 | 0.01% | 670,757 |
| 2012-02-10 | 2012-02-08 | 10.033 | 60,854 | -8,452 | 0.01% | 610,557 |
| 2012-02-07 | 2012-02-03 | 9.252 | 69,306 | -5,071 | 0.01% | 641,237 |
| 2012-02-01 | 2012-01-30 | 8.850 | 74,377 | +6,761 | 0.01% | 658,236 |
| 2012-01-31 | 2012-01-27 | 9.098 | 67,616 | +5,071 | 0.01% | 615,201 |
| 2012-01-19 | 2012-01-17 | 8.708 | 62,545 | -10,142 | 0.01% | 544,643 |
| 2012-01-18 | 2012-01-16 | 8.235 | 72,687 | +5,071 | 0.01% | 598,559 |
| 2012-01-17 | 2012-01-13 | 8.436 | 67,616 | +8,452 | 0.01% | 570,401 |
| 2012-01-12 | 2012-01-10 | 8.448 | 59,164 | -5,071 | 0.01% | 499,801 |
| 2012-01-11 | 2012-01-09 | 8.365 | 64,235 | +5,071 | 0.01% | 537,319 |
| 2012-01-06 | 2012-01-04 | 8.542 | 59,164 | -3,381 | 0.01% | 505,401 |
| 2012-01-04 | 2011-12-30 | 8.022 | 62,545 | -5,071 | 0.01% | 501,723 |
| 2012-01-03 | 2011-12-29 | 7.927 | 67,616 | +5,071 | 0.01% | 536,001 |
| 2011-12-22 | 2011-12-20 | 7.963 | 62,545 | -3,380 | 0.01% | 498,023 |
| 2011-12-16 | 2011-12-14 | 8.140 | 65,925 | +3,380 | 0.01% | 536,636 |
| 2011-12-15 | 2011-12-13 | 8.176 | 62,545 | +3,381 | 0.01% | 511,343 |
| 2011-12-14 | 2011-12-12 | 8.187 | 59,164 | +8,452 | 0.01% | 484,401 |
| 2011-11-30 | 2011-11-28 | 8.306 | 50,712 | -5,071 | 0.01% | 421,201 |
| 2011-11-29 | 2011-11-25 | 8.187 | 55,783 | +5,071 | 0.01% | 456,719 |
| 2011-11-28 | 2011-11-24 | 8.448 | 50,712 | -8,452 | 0.01% | 428,401 |
| 2011-11-25 | 2011-11-23 | 8.211 | 59,164 | +8,452 | 0.01% | 485,801 |
| 2011-10-28 | 2011-10-26 | 9.181 | 50,712 | -5,071 | 0.01% | 465,601 |
| 2011-10-25 | 2011-10-21 | 8.602 | 55,783 | -5,071 | 0.01% | 479,819 |
| 2011-10-21 | 2011-10-19 | 8.329 | 60,854 | +1,690 | 0.01% | 506,878 |
| 2011-10-20 | 2011-10-18 | 8.105 | 59,164 | +3,381 | 0.01% | 479,501 |
| 2011-10-19 | 2011-10-17 | 8.874 | 55,783 | -3,381 | 0.01% | 494,999 |
| 2011-10-18 | 2011-10-14 | 8.389 | 59,164 | +3,381 | 0.01% | 496,301 |
| 2011-10-17 | 2011-10-13 | 8.779 | 55,783 | -3,381 | 0.01% | 489,719 |
| 2011-10-10 | 2011-10-06 | 7.158 | 59,164 | -6,761 | 0.01% | 423,501 |
| 2011-10-06 | 2011-10-03 | 6.862 | 65,925 | +6,761 | 0.01% | 452,397 |
| 2011-10-04 | 2011-09-30 | 7.608 | 59,164 | +5,071 | 0.01% | 450,101 |
| 2011-09-30 | 2011-09-27 | 8.341 | 54,093 | -5,071 | 0.01% | 451,202 |
| 2011-09-28 | 2011-09-26 | 7.880 | 59,164 | +5,071 | 0.01% | 466,201 |
| 2011-09-14 | 2011-09-09 | 10.719 | 54,093 | +3,381 | 0.01% | 579,843 |
| 2011-08-26 | 2011-08-24 | 10.826 | 50,712 | -6,761 | 0.01% | 549,001 |
| 2011-08-25 | 2011-08-23 | 10.767 | 57,473 | -6,762 | 0.01% | 618,795 |
| 2011-08-18 | 2011-08-16 | 9.998 | 64,235 | +5,071 | 0.01% | 642,199 |
| 2011-07-29 | 2011-07-27 | 12.281 | 59,164 | -8,452 | 0.01% | 726,601 |
| 2011-06-23 | 2011-06-21 | 10.222 | 67,616 | -5,071 | 0.01% | 691,201 |
| 2011-06-02 | 2011-05-31 | 10.613 | 72,687 | +5,071 | 0.01% | 771,419 |
| 2011-05-23 | 2011-05-19 | 11.169 | 67,616 | -8,452 | 0.01% | 755,201 |
| 2011-05-19 | 2011-05-17 | 11.264 | 76,068 | -3,381 | 0.01% | 856,802 |
| 2011-05-18 | 2011-05-16 | 10.459 | 79,449 | -5,071 | 0.01% | 830,964 |
| 2011-05-17 | 2011-05-13 | 10.282 | 84,520 | +8,452 | 0.01% | 869,002 |
| 2011-05-13 | 2011-05-11 | 10.708 | 76,068 | -8,452 | 0.01% | 814,501 |
| 2011-05-06 | 2011-05-04 | 9.382 | 84,520 | -8,452 | 0.01% | 793,001 |
| 2011-05-05 | 2011-05-03 | 8.531 | 92,972 | +5,071 | 0.02% | 793,101 |
| 2011-04-11 | 2011-04-07 | 10.022 | 87,901 | +1,768 | 0.02% | 880,918 |
| 2011-04-04 | 2011-03-31 | 9.720 | 86,133 | -3,313 | 0.02% | 837,200 |
| 2011-04-01 | 2011-03-30 | 9.321 | 89,446 | +3,313 | 0.02% | 833,761 |
| 2011-03-28 | 2011-03-24 | 9.744 | 86,133 | -3,313 | 0.02% | 839,280 |
| 2011-03-25 | 2011-03-23 | 9.672 | 89,446 | +3,313 | 0.02% | 865,081 |
| 2011-03-24 | 2011-03-22 | 10.299 | 86,133 | +8,282 | 0.02% | 887,119 |
| 2011-03-21 | 2011-03-17 | 9.841 | 77,851 | +11,595 | 0.01% | 766,100 |
| 2011-03-08 | 2011-03-04 | 11.772 | 66,256 | -3,313 | 0.01% | 779,998 |
| 2011-03-07 | 2011-03-03 | 11.664 | 69,569 | +3,313 | 0.01% | 811,440 |
| 2011-02-14 | 2011-02-10 | 11.314 | 66,256 | -14,908 | 0.01% | 749,598 |
| 2011-02-10 | 2011-02-08 | 11.446 | 81,164 | +6,626 | 0.01% | 929,042 |
| 2011-01-28 | 2011-01-26 | 11.736 | 74,538 | -8,282 | 0.01% | 874,797 |
| 2011-01-27 | 2011-01-25 | 11.157 | 82,820 | +4,969 | 0.01% | 923,997 |
| 2011-01-21 | 2011-01-19 | 12.726 | 77,851 | +3,313 | 0.01% | 990,760 |
| 2011-01-19 | 2011-01-17 | 12.775 | 74,538 | +4,969 | 0.01% | 952,197 |
| 2011-01-12 | 2011-01-10 | 13.547 | 69,569 | +3,313 | 0.01% | 942,480 |
| 2010-12-20 | 2010-12-16 | 14.344 | 66,256 | +4,969 | 0.01% | 950,397 |
| 2010-12-17 | 2010-12-15 | 15.045 | 61,287 | -4,969 | 0.01% | 922,040 |
| 2010-12-02 | 2010-11-30 | 14.103 | 66,256 | -8,282 | 0.01% | 934,397 |
| 2010-11-30 | 2010-11-26 | 13.258 | 74,538 | +8,282 | 0.01% | 988,197 |
| 2010-11-29 | 2010-11-25 | 13.427 | 66,256 | -8,282 | 0.01% | 889,597 |
| 2010-11-22 | 2010-11-18 | 13.161 | 74,538 | -13,251 | 0.01% | 980,997 |
| 2010-11-19 | 2010-11-17 | 12.412 | 87,789 | +13,251 | 0.02% | 1,089,674 |
| 2010-11-11 | 2010-11-09 | 14.296 | 74,538 | -11,595 | 0.01% | 1,065,597 |
| 2010-11-08 | 2010-11-04 | 13.741 | 86,133 | +11,595 | 0.02% | 1,183,519 |
| 2010-10-21 | 2010-10-19 | 12.895 | 74,538 | -8,282 | 0.01% | 961,197 |
| 2010-10-20 | 2010-10-18 | 12.195 | 82,820 | +8,282 | 0.01% | 1,009,997 |
| 2010-10-14 | 2010-10-12 | 11.869 | 74,538 | +8,282 | 0.01% | 884,697 |
| 2010-10-12 | 2010-10-08 | 11.917 | 66,256 | -8,282 | 0.01% | 789,598 |
| 2010-09-27 | 2010-09-22 | 10.625 | 74,538 | +8,282 | 0.01% | 791,998 |
| 2010-09-20 | 2010-09-16 | 10.094 | 66,256 | -8,282 | 0.01% | 668,798 |
| 2010-09-17 | 2010-09-15 | 9.937 | 74,538 | +8,282 | 0.01% | 740,698 |
| 2010-09-15 | 2010-09-13 | 10.130 | 66,256 | -8,282 | 0.01% | 671,198 |
| 2010-09-14 | 2010-09-10 | 9.998 | 74,538 | -8,282 | 0.01% | 745,198 |
| 2010-09-08 | 2010-09-06 | 9.201 | 82,820 | +8,282 | 0.01% | 761,998 |
| 2010-07-29 | 2010-07-27 | 7.595 | 74,538 | -16,564 | 0.01% | 566,098 |
| 2010-07-19 | 2010-07-15 | 7.233 | 91,102 | -16,564 | 0.02% | 658,898 |
| 2010-07-14 | 2010-07-12 | 7.341 | 107,666 | +33,128 | 0.02% | 790,398 |
| 2010-06-11 | 2010-06-09 | 6.411 | 74,538 | -8,282 | 0.01% | 477,899 |
| 2010-06-09 | 2010-06-07 | 6.556 | 82,820 | +8,282 | 0.01% | 542,998 |
| 2010-06-04 | 2010-06-02 | 6.762 | 74,538 | -24,846 | 0.01% | 503,999 |
| 2010-06-03 | 2010-06-01 | 6.762 | 99,384 | +24,846 | 0.02% | 671,998 |
| 2010-06-02 | 2010-05-31 | 6.943 | 74,538 | +24,846 | 0.01% | 517,499 |
| 2010-04-29 | 2010-04-27 | 7.751 | 49,692 | +612 | 0.01% | 385,140 |
| 2010-03-02 | 2010-02-26 | 7.641 | 49,080 | -8,181 | 0.01% | 374,996 |
| 2010-02-26 | 2010-02-24 | 7.787 | 57,261 | +8,181 | 0.01% | 445,903 |
| 2010-02-25 | 2010-02-23 | 7.922 | 49,080 | -8,181 | 0.01% | 388,796 |
| 2010-02-19 | 2010-02-17 | 7.885 | 57,261 | +8,181 | 0.01% | 451,503 |
| 2010-01-06 | 2010-01-04 | 8.606 | 49,080 | -11,453 | 0.01% | 422,396 |
| 2010-01-05 | 2009-12-31 | 8.484 | 60,533 | +11,453 | 0.01% | 513,563 |
| 2009-12-30 | 2009-12-28 | 8.545 | 49,080 | -11,453 | 0.01% | 419,396 |
| 2009-12-21 | 2009-12-17 | 8.301 | 60,533 | +16,361 | 0.01% | 502,463 |
| 2009-12-18 | 2009-12-16 | 8.484 | 44,172 | +11,452 | 0.01% | 374,756 |
| 2009-12-02 | 2009-11-30 | 8.655 | 32,720 | -16,360 | 0.01% | 283,197 |
| 2009-12-01 | 2009-11-27 | 8.435 | 49,080 | +16,360 | 0.01% | 413,996 |
| 2009-11-10 | 2009-11-06 | 8.973 | 32,720 | -8,180 | 0.01% | 293,597 |
| 2009-11-09 | 2009-11-05 | 8.692 | 40,900 | +8,180 | 0.01% | 355,496 |
| 2009-11-03 | 2009-10-30 | 9.022 | 32,720 | -8,180 | 0.01% | 295,197 |
| 2009-11-02 | 2009-10-29 | 8.887 | 40,900 | +8,180 | 0.01% | 363,496 |
| 2009-10-08 | 2009-10-06 | 9.254 | 32,720 | -4,908 | 0.01% | 302,797 |
| 2009-10-07 | 2009-10-05 | 8.594 | 37,628 | +4,908 | 0.01% | 323,377 |
| 2009-07-21 | 2009-07-17 | 9.315 | 32,720 | -16,360 | 0.01% | 304,797 |
| 2009-05-15 | 2009-05-13 | 8.460 | 49,080 | -3,273 | 0.01% | 415,196 |
| 2009-05-14 | 2009-05-12 | 8.545 | 52,353 | -8,180 | 0.01% | 447,364 |
| 2009-05-13 | 2009-05-11 | 8.191 | 60,533 | +8,180 | 0.01% | 495,803 |
| 2009-05-08 | 2009-05-06 | 8.594 | 52,353 | +672 | 0.01% | 449,939 |
| 2009-03-06 | 2009-03-04 | 5.895 | 51,681 | -8,075 | 0.01% | 304,643 |
| 2009-03-03 | 2009-02-27 | 5.647 | 59,756 | +8,075 | 0.01% | 337,442 |
| 2009-01-16 | 2009-01-14 | 6.563 | 51,681 | -6,460 | 0.01% | 339,203 |
| 2009-01-14 | 2009-01-12 | 7.257 | 58,141 | +6,460 | 0.01% | 421,923 |
| 2009-01-12 | 2009-01-08 | 7.542 | 51,681 | +8,076 | 0.01% | 389,763 |
| 2009-01-07 | 2009-01-05 | 8.842 | 43,605 | +3,230 | 0.01% | 385,556 |
| 2008-11-04 | 2008-10-31 | 5.077 | 40,375 | -3,230 | 0.01% | 204,998 |
| 2008-11-03 | 2008-10-30 | 4.842 | 43,605 | -16,151 | 0.01% | 211,138 |
| 2008-10-30 | 2008-10-28 | 3.715 | 59,756 | -8,075 | 0.01% | 222,001 |
| 2008-10-29 | 2008-10-27 | 3.319 | 67,831 | +8,075 | 0.01% | 225,121 |
| 2008-10-24 | 2008-10-22 | 5.783 | 59,756 | +3,230 | 0.01% | 345,582 |
| 2008-10-23 | 2008-10-21 | 6.402 | 56,526 | -8,075 | 0.01% | 361,903 |
| 2008-09-30 | 2008-09-26 | 7.517 | 64,601 | +4,845 | 0.01% | 485,602 |
| 2008-09-25 | 2008-09-23 | 8.347 | 59,756 | +32,301 | 0.01% | 498,763 |
| 2008-09-24 | 2008-09-22 | 8.916 | 27,455 | -35,531 | 0.01% | 244,797 |
| 2008-09-18 | 2008-09-16 | 6.848 | 62,986 | -3,230 | 0.01% | 431,342 |
| 2008-09-16 | 2008-09-11 | 7.789 | 66,216 | +1,615 | 0.01% | 515,782 |
| 2008-09-10 | 2008-09-08 | 9.597 | 64,601 | +1,615 | 0.01% | 620,003 |
| 2008-09-09 | 2008-09-05 | 9.981 | 62,986 | -1,615 | 0.01% | 628,683 |
| 2008-09-05 | 2008-09-03 | 10.303 | 64,601 | -3,230 | 0.01% | 665,603 |
| 2008-09-04 | 2008-09-02 | 10.031 | 67,831 | +4,845 | 0.01% | 680,403 |
| 2008-09-03 | 2008-09-01 | 11.009 | 62,986 | +3,230 | 0.01% | 693,424 |
| 2008-08-21 | 2008-08-19 | 11.752 | 59,756 | -3,230 | 0.01% | 702,264 |
| 2008-08-19 | 2008-08-15 | 10.997 | 62,986 | -1,615 | 0.01% | 692,644 |
| 2008-08-11 | 2008-08-07 | 12.285 | 64,601 | +1,615 | 0.01% | 793,604 |
| 2008-08-08 | 2008-08-05 | 13.251 | 62,986 | +4,845 | 0.01% | 834,604 |
| 2008-07-18 | 2008-07-16 | 15.158 | 58,141 | -3,230 | 0.01% | 881,286 |
| 2008-07-17 | 2008-07-15 | 14.910 | 61,371 | +3,230 | 0.01% | 915,045 |
| 2008-07-15 | 2008-07-11 | 16.248 | 58,141 | -3,230 | 0.01% | 944,646 |
| 2008-07-08 | 2008-07-04 | 13.226 | 61,371 | -3,230 | 0.01% | 811,685 |
| 2008-07-07 | 2008-07-03 | 13.003 | 64,601 | +3,230 | 0.01% | 840,004 |
| 2008-06-18 | 2008-06-16 | 15.678 | 61,371 | -1,615 | 0.01% | 962,166 |
| 2008-06-11 | 2008-06-06 | 16.966 | 62,986 | -3,230 | 0.01% | 1,068,606 |
| 2008-06-10 | 2008-06-05 | 16.446 | 66,216 | +3,230 | 0.01% | 1,088,965 |
| 2008-05-06 | 2008-05-02 | 17.684 | 62,986 | -3,230 | 0.01% | 1,113,846 |
| 2008-05-02 | 2008-04-29 | 16.822 | 66,216 | +505 | 0.01% | 1,113,853 |
| 2008-04-24 | 2008-04-22 | 15.424 | 65,711 | -3,206 | 0.01% | 1,013,518 |
| 2008-04-23 | 2008-04-21 | 14.525 | 68,917 | -9,616 | 0.01% | 1,001,047 |
| 2008-04-22 | 2008-04-18 | 13.377 | 78,533 | -3,205 | 0.01% | 1,050,563 |
| 2008-04-21 | 2008-04-17 | 13.602 | 81,738 | +3,205 | 0.02% | 1,111,797 |
| 2008-04-18 | 2008-04-16 | 13.777 | 78,533 | +8,014 | 0.01% | 1,081,923 |
| 2008-04-17 | 2008-04-15 | 15.224 | 70,519 | +4,808 | 0.01% | 1,073,596 |
| 2008-04-09 | 2008-04-07 | 17.645 | 65,711 | -4,808 | 0.01% | 1,159,478 |
| 2008-04-08 | 2008-04-03 | 15.848 | 70,519 | +4,808 | 0.01% | 1,117,596 |
| 2008-04-03 | 2008-04-01 | 16.522 | 65,711 | +8,013 | 0.01% | 1,085,678 |
| 2008-03-27 | 2008-03-25 | 16.223 | 57,698 | -3,205 | 0.01% | 936,007 |
| 2008-03-20 | 2008-03-18 | 16.447 | 60,903 | -1,603 | 0.01% | 1,001,680 |
| 2008-03-19 | 2008-03-17 | 15.648 | 62,506 | -9,616 | 0.01% | 978,125 |
| 2008-03-17 | 2008-03-13 | 16.697 | 72,122 | +6,411 | 0.01% | 1,204,201 |
| 2008-03-12 | 2008-03-10 | 19.267 | 65,711 | +8,013 | 0.01% | 1,266,078 |
| 2008-03-10 | 2008-03-06 | 20.715 | 57,698 | -6,410 | 0.01% | 1,195,209 |
| 2008-03-07 | 2008-03-05 | 20.465 | 64,108 | +6,410 | 0.01% | 1,311,992 |
| 2008-03-06 | 2008-03-04 | 21.539 | 57,698 | -4,808 | 0.01% | 1,242,730 |
| 2008-03-05 | 2008-03-03 | 22.113 | 62,506 | -1,602 | 0.01% | 1,382,167 |
| 2008-03-04 | 2008-02-29 | 22.138 | 64,108 | +9,616 | 0.01% | 1,419,191 |
| 2008-03-03 | 2008-02-28 | 24.034 | 54,492 | -1,603 | 0.01% | 1,309,677 |
| 2008-02-29 | 2008-02-27 | 24.134 | 56,095 | +6,411 | 0.01% | 1,353,804 |
| 2008-02-21 | 2008-02-19 | 26.143 | 49,684 | -3,205 | 0.01% | 1,298,900 |
| 2008-02-20 | 2008-02-18 | 23.959 | 52,889 | +3,205 | 0.01% | 1,267,190 |
| 2008-02-04 | 2008-01-31 | 21.963 | 49,684 | -4,808 | 0.01% | 1,091,200 |
| 2008-02-01 | 2008-01-30 | 21.264 | 54,492 | +4,808 | 0.01% | 1,158,717 |
| 2008-01-23 | 2008-01-21 | 26.580 | 49,684 | +16,027 | 0.01% | 1,320,600 |
| 2008-01-18 | 2008-01-16 | 27.890 | 33,657 | -24,041 | 0.01% | 938,703 |
| 2008-01-08 | 2008-01-04 | 28.951 | 57,698 | -8,013 | 0.01% | 1,670,413 |
| 2008-01-07 | 2008-01-03 | 28.202 | 65,711 | +8,013 | 0.01% | 1,853,197 |
| 2007-12-28 | 2007-12-24 | 32.320 | 57,698 | -8,013 | 0.01% | 1,864,814 |
| 2007-12-18 | 2007-12-14 | 28.764 | 65,711 | +16,027 | 0.01% | 1,890,097 |
| 2007-12-17 | 2007-12-13 | 30.823 | 49,684 | -16,027 | 0.01% | 1,531,400 |
| 2007-11-08 | 2007-11-06 | 31.572 | 65,711 | +16,027 | 0.01% | 2,074,597 |
| 2007-11-07 | 2007-11-05 | 31.197 | 49,684 | -16,027 | 0.01% | 1,550,000 |
| 2007-10-25 | 2007-10-23 | 34.005 | 65,711 | +1,603 | 0.01% | 2,234,497 |
| 2007-10-23 | 2007-10-18 | 35.565 | 64,108 | -1,603 | 0.01% | 2,279,986 |
| 2007-10-22 | 2007-10-17 | 33.069 | 65,711 | +1,603 | 0.01% | 2,172,997 |
| 2007-10-05 | 2007-10-03 | 25.769 | 64,108 | -8,014 | 0.01% | 1,651,990 |
| 2007-10-02 | 2007-09-27 | 24.958 | 72,122 | -6,411 | 0.01% | 1,800,001 |
| 2007-09-24 | 2007-09-20 | 23.934 | 78,533 | -33,657 | 0.01% | 1,879,645 |
| 2007-08-21 | 2007-08-17 | 16.597 | 112,190 | -8,013 | 0.02% | 1,862,005 |
| 2007-06-26 | 2007-06-22 | 15.174 | 120,203 | 0.02% | 1,823,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy