History of CCASS shareholding
Participant: TANG PING KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.089 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.068 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.089 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.026 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.912 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.766 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.724 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.766 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.515 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.526 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.599 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.599 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.547 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.567 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.703 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.661 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.547 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.421 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.307 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.369 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.213 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.265 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.202 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.307 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.338 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.296 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.650 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.587 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.535 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.524 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.535 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.514 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.545 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.545 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.545 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.535 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.577 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.639 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.597 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.587 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.524 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.545 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.629 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.566 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.608 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.639 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.723 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.712 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.629 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.743 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.702 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.712 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.702 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.524 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.597 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.545 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.535 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.629 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.702 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.639 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.733 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.764 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.983 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.900 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.806 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.702 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.681 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.681 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.712 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.754 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.827 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.754 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.796 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.837 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.889 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.733 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.577 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.702 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.827 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.754 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.775 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.234 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.973 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.816 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.869 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.660 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.629 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.493 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.410 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.295 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.284 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.357 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.264 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.264 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.326 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.357 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.326 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.337 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.399 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.733 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.796 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.754 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.723 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.702 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.670 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.629 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.681 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.639 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.660 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.556 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.524 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.639 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.681 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.587 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.691 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.764 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.785 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.681 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.691 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.691 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.483 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.504 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.441 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.493 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.504 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.597 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.618 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.733 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.775 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.775 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.754 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.733 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.754 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.815 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.762 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.858 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.858 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.911 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.996 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.911 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.922 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.943 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.028 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.018 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.826 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.868 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.986 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.911 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.911 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.943 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.007 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.954 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.804 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.794 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.826 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.826 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.794 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.719 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.698 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.730 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.634 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.666 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.463 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.388 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.474 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.410 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.463 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.378 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.399 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.378 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.314 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.388 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.655 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.698 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.826 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.890 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.879 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.911 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.964 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.890 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.868 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.975 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.858 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.847 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.836 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.644 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.495 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.570 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.474 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.580 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.495 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.367 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.229 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.218 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.229 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.335 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.197 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.388 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.410 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.452 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.687 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.271 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.197 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.962 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.005 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.069 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.058 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.079 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.143 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.090 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.122 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.069 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.111 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.111 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.122 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.133 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.186 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.207 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.239 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.111 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.111 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.058 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.143 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.122 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.079 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.069 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.079 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.122 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.197 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.122 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.218 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.250 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.282 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.378 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.452 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.452 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.495 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.484 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.516 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.506 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.506 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.495 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.538 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.495 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.484 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.452 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.484 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.570 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.634 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.388 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.356 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.388 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.399 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.463 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.527 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.431 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.431 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.442 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.431 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.484 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.559 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.719 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.730 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.548 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.772 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.431 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.410 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.410 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.463 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.388 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.442 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.548 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.495 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.548 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.559 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.612 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.623 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.666 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.676 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.708 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.644 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.687 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.644 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.719 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.687 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.804 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.815 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.676 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.559 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.548 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.623 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.570 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.666 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.676 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.644 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.719 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.591 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.804 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.740 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.794 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.804 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.847 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.932 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.943 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.954 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.050 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.082 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.145 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.252 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.305 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.305 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.380 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.327 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.391 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.359 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.433 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.583 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.476 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.519 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.476 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.529 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.263 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.327 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.369 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.444 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.359 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.359 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.380 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.444 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.975 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.922 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.092 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.092 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.177 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.156 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.014 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.089 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.110 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.121 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.228 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.207 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.271 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.281 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.239 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.164 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.196 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.217 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.313 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.388 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.538 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.549 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.602 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.581 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.613 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.602 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.623 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.720 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.698 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.784 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.762 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.634 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.752 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.730 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.784 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.762 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.784 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.880 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.933 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.072 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.233 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.083 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.019 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.923 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.976 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.955 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.912 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.827 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.827 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.816 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.827 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.848 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.880 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.880 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.923 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.987 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.901 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.944 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.794 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.944 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.859 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.190 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.179 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.201 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.243 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.094 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.115 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.137 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.169 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.062 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.008 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.094 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.201 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.158 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.147 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.169 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.297 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.318 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.190 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.243 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.393 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.955 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.222 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.201 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.297 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.511 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.457 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.126 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.126 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.083 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.030 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.062 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.137 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.837 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.933 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.933 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.051 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.827 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.848 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.346 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.485 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.303 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.089 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.121 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.228 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.271 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.249 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.303 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.313 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.303 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.228 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.399 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.420 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.346 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.367 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.378 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.356 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.313 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.506 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.559 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.549 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.281 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.132 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.993 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.971 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.961 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.897 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.875 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.897 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.950 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.961 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.907 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.886 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.961 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.057 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.110 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.004 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.886 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.961 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.068 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.833 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.694 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.886 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.014 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.950 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.897 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.121 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.961 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.907 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.110 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.907 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.865 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.715 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.726 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.694 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.629 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.790 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.822 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.758 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.523 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.458 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.437 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.565 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.704 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.704 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.672 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.929 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.014 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.939 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.950 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.971 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.057 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.100 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.196 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.196 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.121 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.971 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.587 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.587 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.352 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.352 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.287 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.384 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.394 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.619 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.512 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.480 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.523 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.565 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.458 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.362 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.384 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.362 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.405 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.394 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.394 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.330 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.426 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.458 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.405 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.362 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.330 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.319 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.405 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.426 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.437 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.405 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.405 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.448 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.523 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.490 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.619 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.629 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.576 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.426 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.576 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.629 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.426 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.416 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.501 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.448 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.448 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.501 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.384 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.437 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.394 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.523 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.501 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.490 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.501 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.448 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.448 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.384 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.384 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.373 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.490 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.608 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.213 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.245 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.277 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.352 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.277 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.309 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.309 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.266 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.341 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.170 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.116 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.052 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.031 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.052 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.116 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.127 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.042 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.084 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.084 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.020 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.020 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.999 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.084 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.074 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.095 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.180 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.180 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.191 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.234 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.170 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.180 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.106 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.148 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.223 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.255 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.287 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.298 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.352 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.298 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.341 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.309 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.384 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.362 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.480 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.469 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.384 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.384 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.458 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.448 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.448 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.555 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.683 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.715 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.661 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.640 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.672 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.437 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.341 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.159 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.352 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.608 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.758 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.704 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.619 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.651 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.822 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.918 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.897 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.004 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.950 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.982 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.993 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.993 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.971 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.939 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.068 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.110 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.089 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.068 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.014 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.089 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.175 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.164 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.110 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.153 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.950 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.758 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.726 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.790 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.736 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.790 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.790 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.822 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.527 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.485 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.420 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.517 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.474 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.613 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.559 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.613 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.698 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.677 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.752 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.966 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.083 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.762 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.720 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.741 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.933 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.688 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.805 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.762 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.976 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.051 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.944 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.848 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.923 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.869 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.955 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.998 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.816 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.784 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.115 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.987 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.966 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.944 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.147 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.656 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.656 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.645 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.549 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.506 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.378 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.356 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.281 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.260 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.228 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.292 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.303 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.196 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.346 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.292 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.431 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.581 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.281 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.121 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.196 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.527 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.506 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.570 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.485 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.517 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.260 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.367 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.517 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.474 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.292 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.313 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.185 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.271 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.527 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.998 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.169 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.955 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.848 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.955 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.880 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.104 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.923 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.051 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.265 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.805 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.452 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.121 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.014 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.313 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.292 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.559 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.324 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.313 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.474 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.057 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.046 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.950 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.993 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.726 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.736 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.565 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.416 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.779 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.907 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.950 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.025 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.939 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.971 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.993 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.694 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.084 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.084 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.148 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.095 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.074 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.063 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.042 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.020 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.042 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.063 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.074 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.084 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.095 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.052 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.074 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.148 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.159 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.170 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.170 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.180 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.191 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.213 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.234 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.213 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.223 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.202 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.170 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.170 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.223 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.223 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.234 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.234 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.255 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.255 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.277 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.287 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.277 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.287 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.287 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.298 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.298 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.319 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.298 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.355 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.355 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.323 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.323 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.333 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.355 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.355 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.344 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.344 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.366 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.344 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.355 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.366 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.333 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.323 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.323 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.312 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.333 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.355 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.301 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.301 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.269 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.333 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.355 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.419 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.387 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.441 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.409 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.462 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.430 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.452 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.376 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.344 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.290 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.237 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.269 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.290 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.237 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.258 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.247 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.258 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.226 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.237 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.258 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.247 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.247 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.237 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.215 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.258 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.269 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.226 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.194 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.161 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.194 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.172 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.301 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.290 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.258 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.323 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.312 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.323 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.344 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.301 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.333 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.258 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.258 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.258 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.323 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.333 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.376 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.344 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.387 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.355 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.430 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.409 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.473 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.462 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.441 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.409 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.452 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.452 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.344 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.323 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.280 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.280 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.280 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.312 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.312 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.333 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.344 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.344 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.398 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.409 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.473 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.516 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.613 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.581 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.527 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.473 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.441 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.495 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.495 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.452 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.452 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.548 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.473 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.538 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.527 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.548 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.387 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.376 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.430 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.344 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.301 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.419 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.516 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.570 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.559 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.516 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.473 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.462 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.473 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.495 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.441 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.462 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.495 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.452 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.548 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.624 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.710 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.678 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.710 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.699 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.828 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.774 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.710 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.764 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.656 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.645 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.688 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.774 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.796 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.473 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.462 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.452 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.409 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.419 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.355 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.387 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.366 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.366 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.473 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.505 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.452 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.527 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.570 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.591 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.548 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.667 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.796 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.387 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.441 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.441 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.462 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.473 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.473 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.441 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.398 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.355 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.344 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.323 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.312 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.376 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.441 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.355 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.527 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.581 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.570 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.505 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.505 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.495 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.473 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.430 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.559 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.581 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.570 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.613 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.667 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.667 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.634 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.559 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.721 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.721 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.785 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.807 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.914 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.871 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.871 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.936 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.882 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.914 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.946 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.925 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.936 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.946 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.000 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.065 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.097 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.129 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.140 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.032 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.022 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.043 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.968 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.946 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.957 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.979 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.108 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.118 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.226 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.280 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.366 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.194 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.108 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.473 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.538 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.495 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.419 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.495 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.355 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.548 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.344 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.344 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.247 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.301 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.333 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.398 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.140 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.989 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.086 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.968 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.946 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.011 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.000 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.183 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.893 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.946 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.968 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.742 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.430 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.301 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.312 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.301 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.194 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.161 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.194 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.194 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.237 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.194 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.172 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.312 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.301 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.333 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.387 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.376 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.366 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.430 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.430 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.366 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.344 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.312 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.344 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.258 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.258 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.312 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.366 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.387 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.366 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.387 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.452 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.344 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.344 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.215 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.194 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.183 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 2.237 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.237 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 2.301 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 2.312 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 2.097 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 2.065 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 1.946 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 1.968 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 1.893 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 1.882 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 1.914 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 1.893 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 1.817 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 1.763 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 1.634 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 1.677 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 1.613 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 1.807 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 1.925 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 1.957 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 2.054 | 0 | -3,720 | ||
| 2019-07-24 | 2019-07-22 | 3.108 | 3,720 | +3,720 | 0.00% | 11,560 |
| 2019-05-16 | 2019-05-14 | 4.581 | 0 | -3,720 | ||
| 2019-03-06 | 2019-03-04 | 4.463 | 3,720 | -18,599 | 0.00% | 16,601 |
| 2019-03-04 | 2019-02-28 | 4.473 | 22,319 | +18,599 | 0.00% | 99,839 |
| 2018-06-07 | 2018-06-05 | 3.063 | 3,720 | +25 | 0.00% | 11,395 |
| 2018-03-28 | 2018-03-26 | 3.117 | 3,695 | -5,544 | 0.00% | 11,519 |
| 2017-06-01 | 2017-05-29 | 4.767 | 9,239 | +71 | 0.00% | 44,040 |
| 2017-02-10 | 2017-02-08 | 4.080 | 9,168 | +3,667 | 0.00% | 37,402 |
| 2017-01-04 | 2016-12-30 | 3.949 | 5,501 | -27,502 | 0.00% | 21,722 |
| 2016-10-24 | 2016-10-19 | 4.396 | 33,003 | -1,834 | 0.01% | 145,078 |
| 2016-10-14 | 2016-10-12 | 4.363 | 34,837 | +1,834 | 0.01% | 152,000 |
| 2016-07-29 | 2016-07-27 | 3.949 | 33,003 | -9,168 | 0.01% | 130,318 |
| 2016-07-25 | 2016-07-21 | 3.785 | 42,171 | +9,168 | 0.01% | 159,620 |
| 2016-07-18 | 2016-07-14 | 3.894 | 33,003 | -9,168 | 0.01% | 128,518 |
| 2016-05-31 | 2016-05-27 | 3.172 | 42,171 | +267 | 0.01% | 133,786 |
| 2015-11-12 | 2015-11-10 | 4.698 | 41,904 | +9,109 | 0.01% | 196,879 |
| 2015-10-14 | 2015-10-12 | 5.083 | 32,795 | -9,109 | 0.01% | 166,682 |
| 2015-10-12 | 2015-10-08 | 4.841 | 41,904 | +9,109 | 0.01% | 202,859 |
| 2015-08-24 | 2015-08-20 | 4.951 | 32,795 | -9,109 | 0.01% | 162,362 |
| 2015-08-18 | 2015-08-14 | 5.456 | 41,904 | -9,110 | 0.01% | 228,618 |
| 2015-08-14 | 2015-08-12 | 5.324 | 51,014 | +9,110 | 0.01% | 271,600 |
| 2015-08-12 | 2015-08-10 | 5.763 | 41,904 | -9,110 | 0.01% | 241,498 |
| 2015-08-11 | 2015-08-07 | 4.984 | 51,014 | +9,110 | 0.01% | 254,240 |
| 2015-06-26 | 2015-06-24 | 7.135 | 41,904 | +27,329 | 0.01% | 298,998 |
| 2015-06-15 | 2015-06-11 | 6.861 | 14,575 | +9,109 | 0.00% | 99,997 |
| 2015-06-03 | 2015-06-01 | 7.673 | 5,466 | -9,109 | 0.00% | 41,942 |
| 2015-05-22 | 2015-05-20 | 6.872 | 14,575 | +9,109 | 0.00% | 100,157 |
| 2015-05-20 | 2015-05-18 | 6.894 | 5,466 | +44 | 0.00% | 37,684 |
| 2015-05-13 | 2015-05-11 | 6.728 | 5,422 | -3,614 | 0.00% | 36,481 |
| 2015-04-22 | 2015-04-20 | 7.094 | 9,036 | -18,073 | 0.00% | 64,097 |
| 2015-04-21 | 2015-04-17 | 7.713 | 27,109 | +18,073 | 0.00% | 209,098 |
| 2015-04-10 | 2015-04-08 | 6.275 | 9,036 | -9,037 | 0.00% | 56,697 |
| 2015-03-27 | 2015-03-25 | 5.190 | 18,073 | +9,037 | 0.00% | 93,801 |
| 2015-01-12 | 2015-01-08 | 6.407 | 9,036 | -9,037 | 0.00% | 57,897 |
| 2014-11-26 | 2014-11-24 | 5.400 | 18,073 | +9,037 | 0.00% | 97,601 |
| 2014-11-12 | 2014-11-10 | 5.721 | 9,036 | -9,037 | 0.00% | 51,698 |
| 2014-10-15 | 2014-10-13 | 5.168 | 18,073 | +9,037 | 0.00% | 93,401 |
| 2014-06-18 | 2014-06-16 | 5.522 | 9,036 | -9,037 | 0.00% | 49,898 |
| 2014-05-21 | 2014-05-19 | 5.228 | 18,073 | +399 | 0.00% | 94,484 |
| 2014-03-27 | 2014-03-25 | 5.069 | 17,674 | +8,837 | 0.00% | 89,598 |
| 2014-03-11 | 2014-03-07 | 5.726 | 8,837 | -8,837 | 0.00% | 50,599 |
| 2014-02-18 | 2014-02-14 | 5.069 | 17,674 | +8,837 | 0.00% | 89,598 |
| 2013-12-05 | 2013-12-03 | 6.371 | 8,837 | -8,837 | 0.00% | 56,299 |
| 2013-07-19 | 2013-07-17 | 5.579 | 17,674 | +8,837 | 0.00% | 98,598 |
| 2013-05-14 | 2013-05-10 | 7.519 | 8,837 | -8,507 | 0.00% | 66,442 |
| 2013-04-12 | 2013-04-10 | 6.804 | 17,344 | +8,672 | 0.00% | 118,003 |
| 2012-12-21 | 2012-12-19 | 8.164 | 8,672 | -8,672 | 0.00% | 70,802 |
| 2012-11-29 | 2012-11-27 | 7.438 | 17,344 | +8,672 | 0.00% | 129,003 |
| 2012-10-17 | 2012-10-15 | 7.380 | 8,672 | -8,672 | 0.00% | 64,002 |
| 2012-10-12 | 2012-10-10 | 6.977 | 17,344 | +8,672 | 0.00% | 121,003 |
| 2012-05-21 | 2012-05-17 | 8.223 | 8,672 | +220 | 0.00% | 71,309 |
| 2012-01-05 | 2012-01-03 | 8.164 | 8,452 | -169,040 | 0.00% | 69,000 |
| 2011-10-13 | 2011-10-11 | 7.572 | 177,492 | +25,356 | 0.03% | 1,344,002 |
| 2011-07-08 | 2011-07-06 | 11.216 | 152,136 | -1,690 | 0.03% | 1,706,403 |
| 2011-05-25 | 2011-05-23 | 11.122 | 153,826 | -5,071 | 0.03% | 1,710,799 |
| 2011-05-19 | 2011-05-17 | 11.264 | 158,897 | -3,381 | 0.03% | 1,789,757 |
| 2011-05-13 | 2011-05-11 | 10.708 | 162,278 | -5,071 | 0.03% | 1,737,599 |
| 2011-05-09 | 2011-05-05 | 9.607 | 167,349 | +5,071 | 0.03% | 1,607,757 |
| 2011-04-11 | 2011-04-07 | 10.022 | 162,278 | +3,263 | 0.03% | 1,626,302 |
| 2011-04-07 | 2011-04-04 | 9.841 | 159,015 | +4,969 | 0.03% | 1,564,801 |
| 2011-03-21 | 2011-03-17 | 9.841 | 154,046 | +3,313 | 0.03% | 1,515,903 |
| 2011-01-27 | 2011-01-25 | 11.157 | 150,733 | -3,313 | 0.03% | 1,681,682 |
| 2011-01-20 | 2011-01-18 | 12.920 | 154,046 | +4,970 | 0.03% | 1,990,205 |
| 2011-01-11 | 2011-01-07 | 13.789 | 149,076 | -4,970 | 0.03% | 2,055,594 |
| 2011-01-07 | 2011-01-05 | 14.996 | 154,046 | +4,970 | 0.03% | 2,310,125 |
| 2010-12-13 | 2010-12-09 | 15.600 | 149,076 | +1,656 | 0.03% | 2,325,593 |
| 2010-12-07 | 2010-12-03 | 16.518 | 147,420 | -1,656 | 0.03% | 2,435,040 |
| 2010-09-24 | 2010-09-21 | 11.060 | 149,076 | -3,313 | 0.03% | 1,648,795 |
| 2010-04-29 | 2010-04-27 | 7.751 | 152,389 | +1,876 | 0.03% | 1,181,096 |
| 2009-11-16 | 2009-11-12 | 9.120 | 150,513 | -1,637 | 0.03% | 1,372,635 |
| 2009-09-16 | 2009-09-14 | 9.927 | 152,150 | +3,273 | 0.03% | 1,510,325 |
| 2009-09-03 | 2009-09-01 | 9.596 | 148,877 | +1,636 | 0.03% | 1,428,695 |
| 2009-08-20 | 2009-08-18 | 9.450 | 147,241 | -24,541 | 0.03% | 1,391,396 |
| 2009-08-10 | 2009-08-06 | 11.173 | 171,782 | +40,901 | 0.03% | 1,919,403 |
| 2009-05-25 | 2009-05-21 | 9.486 | 130,881 | -16,360 | 0.02% | 1,241,597 |
| 2009-05-19 | 2009-05-15 | 8.765 | 147,241 | -4,909 | 0.03% | 1,290,596 |
| 2009-05-11 | 2009-05-07 | 8.210 | 152,150 | +19,633 | 0.03% | 1,249,218 |
| 2009-05-08 | 2009-05-06 | 8.594 | 132,517 | +1,701 | 0.02% | 1,138,896 |
| 2009-04-30 | 2009-04-28 | 6.662 | 130,816 | +1,615 | 0.02% | 871,557 |
| 2009-04-21 | 2009-04-17 | 8.446 | 129,201 | -1,615 | 0.02% | 1,091,197 |
| 2009-04-20 | 2009-04-16 | 8.371 | 130,816 | -8,075 | 0.02% | 1,095,117 |
| 2009-04-16 | 2009-04-14 | 7.678 | 138,891 | +8,075 | 0.03% | 1,066,396 |
| 2009-02-24 | 2009-02-20 | 6.241 | 130,816 | +40,375 | 0.02% | 816,478 |
| 2009-02-16 | 2009-02-12 | 6.712 | 90,441 | +1,615 | 0.02% | 607,040 |
| 2009-02-10 | 2009-02-06 | 7.294 | 88,826 | -1,615 | 0.02% | 647,900 |
| 2009-01-29 | 2009-01-22 | 6.093 | 90,441 | -8,075 | 0.02% | 551,040 |
| 2009-01-21 | 2009-01-19 | 6.984 | 98,516 | +8,075 | 0.02% | 688,080 |
| 2009-01-16 | 2009-01-14 | 6.563 | 90,441 | +1,615 | 0.02% | 593,600 |
| 2009-01-05 | 2008-12-31 | 7.938 | 88,826 | -3,230 | 0.02% | 705,101 |
| 2008-10-09 | 2008-10-06 | 6.700 | 92,056 | +16,150 | 0.02% | 616,740 |
| 2008-10-03 | 2008-09-30 | 6.724 | 75,906 | +3,230 | 0.01% | 510,421 |
| 2008-07-02 | 2008-06-27 | 13.696 | 72,676 | -1,615 | 0.01% | 995,403 |
| 2008-06-27 | 2008-06-25 | 14.613 | 74,291 | +1,615 | 0.01% | 1,085,603 |
| 2008-06-25 | 2008-06-23 | 15.306 | 72,676 | -1,615 | 0.01% | 1,112,404 |
| 2008-06-24 | 2008-06-20 | 15.009 | 74,291 | +1,615 | 0.01% | 1,115,043 |
| 2008-06-12 | 2008-06-10 | 16.099 | 72,676 | -3,230 | 0.01% | 1,170,004 |
| 2008-05-06 | 2008-05-02 | 17.684 | 75,906 | -1,615 | 0.01% | 1,342,324 |
| 2008-05-02 | 2008-04-29 | 16.822 | 77,521 | +591 | 0.01% | 1,304,020 |
| 2008-04-23 | 2008-04-21 | 14.525 | 76,930 | +1,603 | 0.01% | 1,117,439 |
| 2008-04-22 | 2008-04-18 | 13.377 | 75,327 | +14,424 | 0.01% | 1,007,675 |
| 2008-04-21 | 2008-04-17 | 13.602 | 60,903 | -1,603 | 0.01% | 828,400 |
| 2008-04-18 | 2008-04-16 | 13.777 | 62,506 | +3,206 | 0.01% | 861,124 |
| 2008-04-11 | 2008-04-09 | 16.173 | 59,300 | +1,602 | 0.01% | 959,036 |
| 2008-04-09 | 2008-04-07 | 17.645 | 57,698 | -1,602 | 0.01% | 1,018,088 |
| 2008-03-28 | 2008-03-26 | 16.272 | 59,300 | -1,603 | 0.01% | 964,956 |
| 2008-03-26 | 2008-03-20 | 15.424 | 60,903 | +8,014 | 0.01% | 939,360 |
| 2008-03-13 | 2008-03-11 | 18.344 | 52,889 | -1,603 | 0.01% | 970,192 |
| 2008-03-12 | 2008-03-10 | 19.267 | 54,492 | +1,603 | 0.01% | 1,049,917 |
| 2008-03-07 | 2008-03-05 | 20.465 | 52,889 | +8,013 | 0.01% | 1,082,391 |
| 2008-03-06 | 2008-03-04 | 21.539 | 44,876 | +1,603 | 0.01% | 966,563 |
| 2008-03-04 | 2008-02-29 | 22.138 | 43,273 | +17,630 | 0.01% | 957,956 |
| 2008-02-21 | 2008-02-19 | 26.143 | 25,643 | -16,027 | 0.00% | 670,391 |
| 2008-01-31 | 2008-01-29 | 23.236 | 41,670 | -1,603 | 0.01% | 968,229 |
| 2008-01-30 | 2008-01-28 | 22.961 | 43,273 | +16,027 | 0.01% | 993,596 |
| 2008-01-28 | 2008-01-24 | 23.785 | 27,246 | -4,808 | 0.01% | 648,038 |
| 2008-01-15 | 2008-01-11 | 28.265 | 32,054 | +4,808 | 0.01% | 905,994 |
| 2008-01-11 | 2008-01-09 | 29.575 | 27,246 | -1,603 | 0.01% | 805,798 |
| 2008-01-09 | 2008-01-07 | 28.077 | 28,849 | +17,630 | 0.01% | 810,006 |
| 2008-01-07 | 2008-01-03 | 28.202 | 11,219 | +1,603 | 0.00% | 316,401 |
| 2007-12-28 | 2007-12-24 | 32.320 | 9,616 | -1,603 | 0.00% | 310,792 |
| 2007-12-18 | 2007-12-14 | 28.764 | 11,219 | +1,603 | 0.00% | 322,701 |
| 2007-12-17 | 2007-12-13 | 30.823 | 9,616 | +1,602 | 0.00% | 296,392 |
| 2007-12-04 | 2007-11-30 | 32.695 | 8,014 | +1,603 | 0.00% | 262,015 |
| 2007-11-20 | 2007-11-16 | 26.143 | 6,411 | +1,603 | 0.00% | 167,604 |
| 2007-11-13 | 2007-11-09 | 30.760 | 4,808 | +1,603 | 0.00% | 147,896 |
| 2007-11-09 | 2007-11-07 | 33.568 | 3,205 | +1,602 | 0.00% | 107,586 |
| 2007-10-25 | 2007-10-23 | 34.005 | 1,603 | +1,603 | 0.00% | 54,510 |
| 2007-09-18 | 2007-09-14 | 25.207 | 0 | -3,205 | ||
| 2007-08-29 | 2007-08-27 | 21.688 | 3,205 | +1,602 | 0.00% | 69,511 |
| 2007-08-28 | 2007-08-24 | 21.014 | 1,603 | +1,603 | 0.00% | 33,686 |
| 2007-08-27 | 2007-08-23 | 21.114 | 0 | -6,411 | ||
| 2007-08-23 | 2007-08-21 | 18.219 | 6,411 | -1,603 | 0.00% | 116,803 |
| 2007-08-20 | 2007-08-16 | 16.722 | 8,014 | -80,135 | 0.00% | 134,008 |
| 2007-08-15 | 2007-08-13 | 16.522 | 88,149 | -1,603 | 0.02% | 1,456,399 |
| 2007-08-13 | 2007-08-09 | 16.198 | 89,752 | +6,411 | 0.02% | 1,453,764 |
| 2007-07-06 | 2007-07-04 | 15.624 | 83,341 | -3,205 | 0.02% | 1,302,081 |
| 2007-07-04 | 2007-06-29 | 14.750 | 86,546 | +3,205 | 0.02% | 1,276,555 |
| 2007-06-29 | 2007-06-27 | 15.074 | 83,341 | -1,603 | 0.02% | 1,256,321 |
| 2007-06-28 | 2007-06-26 | 15.474 | 84,944 | -3,205 | 0.02% | 1,314,406 |
| 2007-06-26 | 2007-06-22 | 15.174 | 88,149 | 0.02% | 1,337,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy