History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 5,638,000 | +0 | 0.83% | 74,421,600 |
| 2025-10-13 | 2025-10-09 | 13.280 | 5,638,000 | +0 | 0.83% | 74,872,640 |
| 2025-10-10 | 2025-10-08 | 13.290 | 5,638,000 | -14,000 | 0.83% | 74,929,020 |
| 2025-10-08 | 2025-10-03 | 12.890 | 5,652,000 | +36,000 | 0.84% | 72,854,280 |
| 2025-10-06 | 2025-10-02 | 12.000 | 5,616,000 | +44,000 | 0.83% | 67,392,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 5,572,000 | +8,000 | 0.82% | 65,638,160 |
| 2025-10-02 | 2025-09-29 | 11.520 | 5,564,000 | -38,000 | 0.82% | 64,097,280 |
| 2025-09-30 | 2025-09-26 | 11.700 | 5,602,000 | -16,000 | 0.83% | 65,543,400 |
| 2025-09-29 | 2025-09-25 | 11.940 | 5,618,000 | -30,000 | 0.83% | 67,078,920 |
| 2025-09-26 | 2025-09-24 | 12.210 | 5,648,000 | -208,000 | 0.84% | 68,962,080 |
| 2025-09-25 | 2025-09-23 | 12.060 | 5,856,000 | -16,000 | 0.87% | 70,623,360 |
| 2025-09-24 | 2025-09-22 | 11.890 | 5,872,000 | -70,000 | 0.87% | 69,818,080 |
| 2025-09-22 | 2025-09-18 | 11.580 | 5,942,000 | -94,000 | 0.88% | 68,808,360 |
| 2025-09-19 | 2025-09-17 | 11.100 | 6,036,000 | -48,000 | 0.89% | 66,999,600 |
| 2025-09-18 | 2025-09-16 | 9.280 | 6,084,000 | -100,000 | 0.90% | 56,459,520 |
| 2025-09-17 | 2025-09-15 | 9.730 | 6,184,000 | -8,000 | 0.92% | 60,170,320 |
| 2025-09-16 | 2025-09-12 | 9.850 | 6,192,000 | -16,000 | 0.92% | 60,991,200 |
| 2025-09-15 | 2025-09-11 | 9.750 | 6,208,000 | +54,000 | 0.92% | 60,528,000 |
| 2025-09-12 | 2025-09-10 | 9.230 | 6,154,000 | +2,000 | 0.91% | 56,801,420 |
| 2025-09-11 | 2025-09-09 | 9.150 | 6,152,000 | +90,000 | 0.91% | 56,290,800 |
| 2025-09-10 | 2025-09-08 | 9.030 | 6,062,000 | -2,000 | 0.90% | 54,739,860 |
| 2025-09-09 | 2025-09-05 | 8.930 | 6,064,000 | -88,000 | 0.90% | 54,151,520 |
| 2025-09-08 | 2025-09-04 | 8.030 | 6,152,000 | +16,000 | 0.91% | 49,400,560 |
| 2025-09-05 | 2025-09-03 | 8.360 | 6,136,000 | -150,000 | 0.91% | 51,296,960 |
| 2025-09-04 | 2025-09-02 | 8.120 | 6,286,000 | +30,000 | 0.93% | 51,042,320 |
| 2025-09-03 | 2025-09-01 | 7.940 | 6,256,000 | +48,000 | 0.93% | 49,672,640 |
| 2025-09-02 | 2025-08-29 | 8.050 | 6,208,000 | +312,000 | 0.92% | 49,974,400 |
| 2025-09-01 | 2025-08-28 | 7.480 | 5,896,000 | +4,000 | 0.87% | 44,102,080 |
| 2025-08-29 | 2025-08-27 | 7.360 | 5,892,000 | +2,000 | 0.87% | 43,365,120 |
| 2025-08-27 | 2025-08-25 | 7.360 | 5,890,000 | +26,000 | 0.87% | 43,350,400 |
| 2025-08-26 | 2025-08-22 | 7.180 | 5,864,000 | +2,000 | 0.87% | 42,103,520 |
| 2025-08-25 | 2025-08-21 | 7.180 | 5,862,000 | +4,000 | 0.87% | 42,089,160 |
| 2025-08-22 | 2025-08-20 | 7.130 | 5,858,000 | +24,000 | 0.87% | 41,767,540 |
| 2025-08-21 | 2025-08-19 | 7.370 | 5,834,000 | -2,000 | 0.86% | 42,996,580 |
| 2025-08-20 | 2025-08-18 | 7.540 | 5,836,000 | -128,000 | 0.86% | 44,003,440 |
| 2025-08-19 | 2025-08-15 | 7.440 | 5,964,000 | +2,000 | 0.88% | 44,372,160 |
| 2025-08-18 | 2025-08-14 | 7.220 | 5,962,000 | -2,000 | 0.88% | 43,045,640 |
| 2025-08-15 | 2025-08-13 | 7.510 | 5,964,000 | +106,000 | 0.88% | 44,789,640 |
| 2025-08-14 | 2025-08-12 | 7.500 | 5,858,000 | -4,000 | 0.87% | 43,935,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 5,862,000 | +36,000 | 0.87% | 43,496,040 |
| 2025-08-12 | 2025-08-08 | 7.650 | 5,826,000 | -42,000 | 0.86% | 44,568,900 |
| 2025-08-11 | 2025-08-07 | 7.650 | 5,868,000 | -70,000 | 0.87% | 44,890,200 |
| 2025-08-08 | 2025-08-06 | 7.770 | 5,938,000 | -38,000 | 0.88% | 46,138,260 |
| 2025-08-06 | 2025-08-04 | 7.440 | 5,976,000 | +2,000 | 0.88% | 44,461,440 |
| 2025-08-05 | 2025-08-01 | 7.170 | 5,974,000 | -24,000 | 0.88% | 42,833,580 |
| 2025-08-04 | 2025-07-31 | 7.480 | 5,998,000 | -6,000 | 0.89% | 44,865,040 |
| 2025-08-01 | 2025-07-30 | 7.760 | 6,004,000 | +110,000 | 0.89% | 46,591,040 |
| 2025-07-31 | 2025-07-29 | 7.680 | 5,894,000 | +362,000 | 0.87% | 45,265,920 |
| 2025-07-30 | 2025-07-28 | 7.430 | 5,532,000 | -138,000 | 0.82% | 41,102,760 |
| 2025-07-29 | 2025-07-25 | 7.600 | 5,670,000 | +42,000 | 0.84% | 43,092,000 |
| 2025-07-28 | 2025-07-24 | 7.760 | 5,628,000 | -348,000 | 0.83% | 43,673,280 |
| 2025-07-25 | 2025-07-23 | 8.050 | 5,976,000 | -508,000 | 0.88% | 48,106,800 |
| 2025-07-24 | 2025-07-22 | 8.500 | 6,484,000 | -298,000 | 0.96% | 55,114,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 6,782,000 | +968,000 | 1.00% | 53,306,520 |
| 2025-07-22 | 2025-07-18 | 6.110 | 5,814,000 | -172,000 | 0.86% | 35,523,540 |
| 2025-07-21 | 2025-07-17 | 6.000 | 5,986,000 | -322,000 | 0.89% | 35,916,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 6,308,000 | -254,000 | 0.93% | 35,703,280 |
| 2025-07-17 | 2025-07-15 | 5.600 | 6,562,000 | -160,000 | 0.97% | 36,747,200 |
| 2025-07-16 | 2025-07-14 | 5.820 | 6,722,000 | -1,006,000 | 1.00% | 39,122,040 |
| 2025-07-15 | 2025-07-11 | 5.660 | 7,728,000 | -466,000 | 1.14% | 43,740,480 |
| 2025-07-14 | 2025-07-10 | 5.980 | 8,194,000 | -442,000 | 1.21% | 49,000,120 |
| 2025-07-11 | 2025-07-09 | 5.920 | 8,636,000 | +300,000 | 1.28% | 51,125,120 |
| 2025-07-10 | 2025-07-08 | 6.140 | 8,336,000 | -256,000 | 1.23% | 51,183,040 |
| 2025-07-09 | 2025-07-07 | 5.900 | 8,592,000 | -60,000 | 1.27% | 50,692,800 |
| 2025-07-08 | 2025-07-04 | 5.940 | 8,652,000 | +200,000 | 1.28% | 51,392,880 |
| 2025-07-07 | 2025-07-03 | 5.940 | 8,452,000 | -152,000 | 1.25% | 50,204,880 |
| 2025-07-04 | 2025-07-02 | 5.930 | 8,604,000 | -16,000 | 1.27% | 51,021,720 |
| 2025-07-02 | 2025-06-27 | 5.870 | 8,620,000 | +90,000 | 1.28% | 50,599,400 |
| 2025-06-26 | 2025-06-24 | 6.160 | 8,530,000 | -54,000 | 1.26% | 52,544,800 |
| 2025-06-24 | 2025-06-20 | 6.070 | 8,584,000 | +44,000 | 1.27% | 52,104,880 |
| 2025-06-20 | 2025-06-18 | 6.150 | 8,540,000 | -80,000 | 1.26% | 52,521,000 |
| 2025-06-19 | 2025-06-17 | 6.090 | 8,620,000 | -18,000 | 1.28% | 52,495,800 |
| 2025-06-18 | 2025-06-16 | 6.250 | 8,638,000 | -1,784,000 | 1.28% | 53,987,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 10,422,000 | -754,000 | 1.54% | 63,053,100 |
| 2025-06-16 | 2025-06-12 | 5.660 | 11,176,000 | -162,000 | 1.65% | 63,256,160 |
| 2025-06-13 | 2025-06-11 | 6.207 | 11,338,000 | -24,000 | 1.68% | 70,370,537 |
| 2025-06-12 | 2025-06-10 | 6.050 | 11,362,000 | +504,268 | 1.68% | 68,741,694 |
| 2025-06-11 | 2025-06-09 | 5.904 | 10,857,732 | -105,452 | 1.68% | 64,105,161 |
| 2025-06-10 | 2025-06-06 | 5.549 | 10,963,184 | -115,039 | 1.69% | 60,839,521 |
| 2025-06-09 | 2025-06-05 | 5.299 | 11,078,223 | +28,760 | 1.71% | 58,704,483 |
| 2025-06-06 | 2025-06-04 | 5.330 | 11,049,463 | -36,429 | 1.71% | 58,897,861 |
| 2025-06-05 | 2025-06-03 | 5.414 | 11,085,892 | -15,338 | 1.71% | 60,017,161 |
| 2025-06-04 | 2025-06-02 | 5.403 | 11,101,230 | +21,090 | 1.71% | 59,984,399 |
| 2025-06-02 | 2025-05-29 | 5.424 | 11,080,140 | +76,693 | 1.71% | 60,101,601 |
| 2025-05-30 | 2025-05-28 | 5.299 | 11,003,447 | +115,038 | 1.70% | 58,308,238 |
| 2025-05-29 | 2025-05-27 | 5.539 | 10,888,409 | +13,421 | 1.68% | 60,310,981 |
| 2025-05-28 | 2025-05-26 | 5.591 | 10,874,988 | -78,609 | 1.68% | 60,803,842 |
| 2025-05-27 | 2025-05-23 | 5.310 | 10,953,597 | +80,527 | 1.69% | 58,158,338 |
| 2025-05-26 | 2025-05-22 | 5.351 | 10,873,070 | +107,369 | 1.68% | 58,184,459 |
| 2025-05-23 | 2025-05-21 | 5.351 | 10,765,701 | -67,106 | 1.66% | 57,609,901 |
| 2025-05-22 | 2025-05-20 | 5.383 | 10,832,807 | -17,256 | 1.67% | 58,308,001 |
| 2025-05-21 | 2025-05-19 | 5.435 | 10,850,063 | -258,836 | 1.68% | 58,966,783 |
| 2025-05-20 | 2025-05-16 | 5.289 | 11,108,899 | -11,504 | 1.72% | 58,751,157 |
| 2025-05-19 | 2025-05-15 | 5.320 | 11,120,403 | -7,670 | 1.72% | 59,159,998 |
| 2025-05-16 | 2025-05-14 | 5.351 | 11,128,073 | -63,271 | 1.72% | 59,549,042 |
| 2025-05-15 | 2025-05-13 | 5.393 | 11,191,344 | +120,791 | 1.73% | 60,354,581 |
| 2025-05-14 | 2025-05-12 | 5.247 | 11,070,553 | +19,173 | 1.71% | 58,086,439 |
| 2025-05-13 | 2025-05-09 | 5.393 | 11,051,380 | +128,460 | 1.71% | 59,599,759 |
| 2025-05-12 | 2025-05-08 | 5.299 | 10,922,920 | +1,299,936 | 1.69% | 57,881,518 |
| 2025-05-09 | 2025-05-07 | 5.070 | 9,622,984 | +809,106 | 1.49% | 48,784,682 |
| 2025-05-08 | 2025-05-06 | 5.101 | 8,813,878 | +325,943 | 1.36% | 44,958,658 |
| 2025-05-07 | 2025-05-02 | 5.080 | 8,487,935 | -13,422 | 1.31% | 43,118,978 |
| 2025-05-06 | 2025-04-30 | 4.986 | 8,501,357 | -350,868 | 1.31% | 42,389,042 |
| 2025-05-02 | 2025-04-29 | 5.038 | 8,852,225 | -2,147,388 | 1.37% | 44,600,222 |
| 2025-04-30 | 2025-04-28 | 4.976 | 10,999,613 | -324,025 | 1.70% | 54,730,981 |
| 2025-04-29 | 2025-04-25 | 4.997 | 11,323,638 | -92,031 | 1.75% | 56,579,478 |
| 2025-04-28 | 2025-04-24 | 5.090 | 11,415,669 | +99,700 | 1.76% | 58,111,039 |
| 2025-04-25 | 2025-04-23 | 4.851 | 11,315,969 | -368,124 | 1.75% | 54,888,600 |
| 2025-04-24 | 2025-04-22 | 4.892 | 11,684,093 | +9,587 | 1.80% | 57,161,721 |
| 2025-04-23 | 2025-04-17 | 4.924 | 11,674,506 | -168,724 | 1.80% | 57,480,159 |
| 2025-04-22 | 2025-04-16 | 4.590 | 11,843,230 | -44,098 | 1.83% | 54,357,602 |
| 2025-04-17 | 2025-04-15 | 4.652 | 11,887,328 | +255,003 | 1.84% | 55,304,001 |
| 2025-04-16 | 2025-04-14 | 4.392 | 11,632,325 | -65,189 | 1.80% | 51,084,138 |
| 2025-04-15 | 2025-04-11 | 4.339 | 11,697,514 | -26,842 | 1.81% | 50,760,320 |
| 2025-04-14 | 2025-04-10 | 4.225 | 11,724,356 | -1,165,725 | 1.81% | 49,531,499 |
| 2025-04-11 | 2025-04-09 | 4.006 | 12,890,081 | +791,849 | 1.99% | 51,632,639 |
| 2025-04-10 | 2025-04-08 | 3.974 | 12,098,232 | -1,085,198 | 1.87% | 48,082,200 |
| 2025-04-09 | 2025-04-07 | 3.787 | 13,183,430 | +1,664,226 | 2.04% | 49,919,760 |
| 2025-04-08 | 2025-04-03 | 4.392 | 11,519,204 | +9,587 | 1.78% | 50,587,360 |
| 2025-04-07 | 2025-04-02 | 4.465 | 11,509,617 | +157,219 | 1.78% | 51,385,678 |
| 2025-04-03 | 2025-04-01 | 4.485 | 11,352,398 | +55,602 | 1.75% | 50,920,600 |
| 2025-04-02 | 2025-03-31 | 4.402 | 11,296,796 | +690,232 | 1.74% | 49,728,480 |
| 2025-04-01 | 2025-03-28 | 4.527 | 10,606,564 | +172,558 | 1.64% | 48,017,760 |
| 2025-03-31 | 2025-03-27 | 4.517 | 10,434,006 | +462,072 | 1.61% | 47,127,720 |
| 2025-03-28 | 2025-03-26 | 4.193 | 9,971,934 | +11,504 | 1.54% | 41,816,040 |
| 2025-03-27 | 2025-03-25 | 4.141 | 9,960,430 | +36,429 | 1.54% | 41,248,299 |
| 2025-03-26 | 2025-03-24 | 4.329 | 9,924,001 | +402,635 | 1.53% | 42,960,799 |
| 2025-03-25 | 2025-03-21 | 4.235 | 9,521,366 | -111,204 | 1.47% | 40,323,920 |
| 2025-03-24 | 2025-03-20 | 4.444 | 9,632,570 | -577,111 | 1.49% | 42,804,480 |
| 2025-03-21 | 2025-03-19 | 4.454 | 10,209,681 | +9,587 | 1.58% | 45,475,501 |
| 2025-03-20 | 2025-03-18 | 4.412 | 10,200,094 | -38,346 | 1.57% | 45,007,199 |
| 2025-03-19 | 2025-03-17 | 4.444 | 10,238,440 | +136,129 | 1.58% | 45,496,799 |
| 2025-03-17 | 2025-03-13 | 4.068 | 10,102,311 | +425,643 | 1.56% | 41,098,199 |
| 2025-03-14 | 2025-03-12 | 4.089 | 9,676,668 | +287,596 | 1.49% | 39,568,479 |
| 2025-03-13 | 2025-03-11 | 4.026 | 9,389,072 | +17,256 | 1.45% | 37,804,842 |
| 2025-03-12 | 2025-03-10 | 4.120 | 9,371,816 | +13,421 | 1.45% | 38,615,201 |
| 2025-03-11 | 2025-03-07 | 3.912 | 9,358,395 | +159,137 | 1.44% | 36,607,501 |
| 2025-03-10 | 2025-03-06 | 3.766 | 9,199,258 | +86,279 | 1.42% | 34,641,561 |
| 2025-03-06 | 2025-03-04 | 3.693 | 9,112,979 | -55,602 | 1.41% | 33,651,241 |
| 2025-03-05 | 2025-03-03 | 3.766 | 9,168,581 | +899,219 | 1.42% | 34,526,041 |
| 2025-03-04 | 2025-02-28 | 3.567 | 8,269,362 | +1,497,420 | 1.28% | 29,500,920 |
| 2025-03-03 | 2025-02-27 | 3.714 | 6,771,942 | +93,948 | 1.05% | 25,147,839 |
| 2025-02-28 | 2025-02-26 | 3.494 | 6,677,994 | -197,483 | 1.03% | 23,336,100 |
| 2025-02-25 | 2025-02-21 | 3.599 | 6,875,477 | -95,866 | 1.06% | 24,743,400 |
| 2025-02-24 | 2025-02-20 | 3.599 | 6,971,343 | -1,917 | 1.08% | 25,088,402 |
| 2025-02-21 | 2025-02-19 | 3.547 | 6,973,260 | -130,377 | 1.08% | 24,731,601 |
| 2025-02-20 | 2025-02-18 | 3.567 | 7,103,637 | -46,015 | 1.10% | 25,342,200 |
| 2025-02-19 | 2025-02-17 | 3.620 | 7,149,652 | -61,354 | 1.10% | 25,879,258 |
| 2025-02-18 | 2025-02-14 | 3.703 | 7,211,006 | -161,055 | 1.11% | 26,703,099 |
| 2025-02-17 | 2025-02-13 | 3.661 | 7,372,061 | -366,206 | 1.14% | 26,991,902 |
| 2025-02-14 | 2025-02-12 | 3.714 | 7,738,267 | -816,774 | 1.19% | 28,736,320 |
| 2025-02-13 | 2025-02-11 | 3.547 | 8,555,041 | +155,302 | 1.32% | 30,341,599 |
| 2025-02-12 | 2025-02-10 | 3.421 | 8,399,739 | -107,370 | 1.30% | 28,739,359 |
| 2025-02-11 | 2025-02-07 | 3.307 | 8,507,109 | -191,731 | 1.31% | 28,130,581 |
| 2025-02-10 | 2025-02-06 | 3.369 | 8,698,840 | -191,731 | 1.34% | 29,309,021 |
| 2025-02-06 | 2025-02-04 | 3.265 | 8,890,571 | +15,339 | 1.37% | 29,027,621 |
| 2025-02-05 | 2025-02-03 | 3.202 | 8,875,232 | -3,835 | 1.37% | 28,422,059 |
| 2025-02-04 | 2025-01-28 | 3.307 | 8,879,067 | -136,129 | 1.37% | 29,360,540 |
| 2025-02-03 | 2025-01-24 | 3.338 | 9,015,196 | -61,354 | 1.39% | 30,092,800 |
| 2025-01-27 | 2025-01-23 | 3.296 | 9,076,550 | +178,310 | 1.40% | 29,918,880 |
| 2025-01-24 | 2025-01-22 | 2.650 | 8,898,240 | -61,354 | 1.37% | 23,576,280 |
| 2025-01-20 | 2025-01-16 | 2.535 | 8,959,594 | -74,775 | 1.38% | 22,710,780 |
| 2025-01-16 | 2025-01-14 | 2.535 | 9,034,369 | -36,429 | 1.39% | 22,900,320 |
| 2025-01-15 | 2025-01-13 | 2.504 | 9,070,798 | -7,669 | 1.40% | 22,708,800 |
| 2025-01-14 | 2025-01-10 | 2.514 | 9,078,467 | -47,933 | 1.40% | 22,822,699 |
| 2025-01-13 | 2025-01-09 | 2.545 | 9,126,400 | -279,927 | 1.41% | 23,228,800 |
| 2025-01-10 | 2025-01-08 | 2.545 | 9,406,327 | -38,347 | 1.45% | 23,941,279 |
| 2025-01-03 | 2024-12-31 | 2.639 | 9,444,674 | -19,173 | 1.46% | 24,925,561 |
| 2024-12-30 | 2024-12-24 | 2.587 | 9,463,847 | -28,759 | 1.46% | 24,482,561 |
| 2024-12-27 | 2024-12-20 | 2.524 | 9,492,606 | +3,834 | 1.47% | 23,962,839 |
| 2024-12-17 | 2024-12-13 | 2.639 | 9,488,772 | +38,346 | 1.47% | 25,041,941 |
| 2024-12-13 | 2024-12-11 | 2.712 | 9,450,426 | -57,519 | 1.46% | 25,630,801 |
| 2024-12-12 | 2024-12-10 | 2.629 | 9,507,945 | +57,519 | 1.47% | 24,993,360 |
| 2024-12-11 | 2024-12-09 | 2.743 | 9,450,426 | -46,015 | 1.46% | 25,926,541 |
| 2024-12-09 | 2024-12-05 | 2.629 | 9,496,441 | +116,956 | 1.47% | 24,963,120 |
| 2024-12-06 | 2024-12-04 | 2.712 | 9,379,485 | -23,008 | 1.45% | 25,438,400 |
| 2024-12-04 | 2024-12-02 | 2.681 | 9,402,493 | -9,586 | 1.45% | 25,206,561 |
| 2024-12-02 | 2024-11-28 | 2.524 | 9,412,079 | +19,173 | 1.45% | 23,759,559 |
| 2024-11-26 | 2024-11-22 | 2.535 | 9,392,906 | +19,173 | 1.45% | 23,809,139 |
| 2024-11-25 | 2024-11-21 | 2.629 | 9,373,733 | +105,452 | 1.45% | 24,640,560 |
| 2024-11-21 | 2024-11-19 | 2.660 | 9,268,281 | +23,008 | 1.43% | 24,653,400 |
| 2024-11-20 | 2024-11-18 | 2.702 | 9,245,273 | +15,338 | 1.43% | 24,977,959 |
| 2024-11-14 | 2024-11-12 | 2.764 | 9,229,935 | +38,346 | 1.43% | 25,514,201 |
| 2024-11-11 | 2024-11-07 | 2.983 | 9,191,589 | +153,385 | 1.42% | 27,421,681 |
| 2024-11-07 | 2024-11-05 | 2.806 | 9,038,204 | -36,429 | 1.40% | 25,361,321 |
| 2024-11-04 | 2024-10-31 | 2.681 | 9,074,633 | +249,251 | 1.40% | 24,327,621 |
| 2024-10-24 | 2024-10-22 | 2.889 | 8,825,382 | -47,933 | 1.36% | 25,500,619 |
| 2024-10-23 | 2024-10-21 | 2.733 | 8,873,315 | +47,933 | 1.37% | 24,250,720 |
| 2024-10-18 | 2024-10-16 | 2.618 | 8,825,382 | +297,183 | 1.36% | 23,107,060 |
| 2024-10-15 | 2024-10-10 | 2.827 | 8,528,199 | -1,917 | 1.32% | 24,108,160 |
| 2024-10-14 | 2024-10-09 | 2.754 | 8,530,116 | +387,297 | 1.32% | 23,490,719 |
| 2024-10-10 | 2024-10-08 | 2.775 | 8,142,819 | +59,436 | 1.26% | 22,594,039 |
| 2024-10-09 | 2024-10-07 | 3.234 | 8,083,383 | +11,504 | 1.25% | 26,139,200 |
| 2024-10-08 | 2024-10-04 | 2.973 | 8,071,879 | -57,519 | 1.25% | 23,997,000 |
| 2024-10-07 | 2024-10-03 | 2.816 | 8,129,398 | -15,339 | 1.26% | 22,895,999 |
| 2024-10-04 | 2024-10-02 | 2.869 | 8,144,737 | +143,799 | 1.26% | 23,364,001 |
| 2024-10-03 | 2024-09-30 | 2.806 | 8,000,938 | -19,174 | 1.24% | 22,450,739 |
| 2024-10-02 | 2024-09-27 | 2.660 | 8,020,112 | -115,038 | 1.24% | 21,333,301 |
| 2024-09-30 | 2024-09-26 | 2.629 | 8,135,150 | +299,100 | 1.26% | 21,384,719 |
| 2024-09-24 | 2024-09-20 | 2.420 | 7,836,050 | +28,760 | 1.21% | 18,963,681 |
| 2024-09-23 | 2024-09-19 | 2.347 | 7,807,290 | -53,685 | 1.21% | 18,324,000 |
| 2024-09-20 | 2024-09-17 | 2.295 | 7,860,975 | +47,933 | 1.21% | 18,040,000 |
| 2024-09-19 | 2024-09-16 | 2.284 | 7,813,042 | +42,181 | 1.21% | 17,848,500 |
| 2024-09-17 | 2024-09-13 | 2.357 | 7,770,861 | -105,452 | 1.20% | 18,319,560 |
| 2024-09-13 | 2024-09-11 | 2.264 | 7,876,313 | +400,718 | 1.22% | 17,828,719 |
| 2024-09-12 | 2024-09-10 | 2.326 | 7,475,595 | +176,392 | 1.15% | 17,389,539 |
| 2024-09-11 | 2024-09-09 | 2.357 | 7,299,203 | +431,395 | 1.13% | 17,207,641 |
| 2024-09-10 | 2024-09-05 | 2.347 | 6,867,808 | +208,987 | 1.06% | 16,119,001 |
| 2024-09-09 | 2024-09-04 | 2.326 | 6,658,821 | +1,917 | 1.03% | 15,489,580 |
| 2024-09-05 | 2024-09-03 | 2.337 | 6,656,904 | -13,421 | 1.03% | 15,554,561 |
| 2024-09-03 | 2024-08-30 | 2.462 | 6,670,325 | +17,256 | 1.03% | 16,420,881 |
| 2024-09-02 | 2024-08-29 | 2.451 | 6,653,069 | -335,529 | 1.03% | 16,309,000 |
| 2024-08-30 | 2024-08-28 | 2.733 | 6,988,598 | +76,692 | 1.08% | 19,099,799 |
| 2024-08-28 | 2024-08-26 | 2.754 | 6,911,906 | +17,256 | 1.07% | 19,034,400 |
| 2024-08-27 | 2024-08-23 | 2.712 | 6,894,650 | +1,917 | 1.06% | 18,699,200 |
| 2024-08-26 | 2024-08-22 | 2.712 | 6,892,733 | +38,346 | 1.06% | 18,694,001 |
| 2024-08-22 | 2024-08-20 | 2.702 | 6,854,387 | +19,174 | 1.06% | 18,518,501 |
| 2024-08-21 | 2024-08-19 | 2.743 | 6,835,213 | -19,174 | 1.06% | 18,751,899 |
| 2024-08-16 | 2024-08-14 | 2.639 | 6,854,387 | -38,346 | 1.06% | 18,089,501 |
| 2024-08-09 | 2024-08-07 | 2.660 | 6,892,733 | -1,917 | 1.06% | 18,334,501 |
| 2024-08-07 | 2024-08-05 | 2.524 | 6,894,650 | +1,917 | 1.06% | 17,404,640 |
| 2024-08-02 | 2024-07-31 | 2.639 | 6,892,733 | +19,173 | 1.06% | 18,190,701 |
| 2024-08-01 | 2024-07-30 | 2.639 | 6,873,560 | +780,346 | 1.06% | 18,140,101 |
| 2024-07-31 | 2024-07-29 | 2.681 | 6,093,214 | +28,760 | 0.94% | 16,334,920 |
| 2024-07-30 | 2024-07-26 | 2.712 | 6,064,454 | -42,181 | 0.94% | 16,447,599 |
| 2024-07-26 | 2024-07-24 | 2.660 | 6,106,635 | -57,520 | 0.94% | 16,243,499 |
| 2024-07-25 | 2024-07-23 | 2.691 | 6,164,155 | +28,760 | 0.95% | 16,589,401 |
| 2024-07-23 | 2024-07-19 | 2.764 | 6,135,395 | -134,212 | 0.95% | 16,960,000 |
| 2024-07-22 | 2024-07-18 | 2.775 | 6,269,607 | -28,759 | 0.97% | 17,396,401 |
| 2024-07-19 | 2024-07-17 | 2.785 | 6,298,366 | +28,759 | 0.97% | 17,541,899 |
| 2024-07-18 | 2024-07-16 | 2.921 | 6,269,607 | +901,136 | 0.97% | 18,312,001 |
| 2024-07-16 | 2024-07-12 | 2.691 | 5,368,471 | -3,834 | 0.83% | 14,448,001 |
| 2024-07-15 | 2024-07-11 | 2.691 | 5,372,305 | -19,173 | 0.83% | 14,458,319 |
| 2024-07-12 | 2024-07-10 | 2.483 | 5,391,478 | -28,760 | 0.83% | 13,385,119 |
| 2024-07-09 | 2024-07-05 | 2.514 | 5,420,238 | +692,149 | 0.84% | 13,626,140 |
| 2024-07-03 | 2024-06-28 | 2.535 | 4,728,089 | +28,760 | 0.73% | 11,984,761 |
| 2024-06-27 | 2024-06-25 | 2.618 | 4,699,329 | +19,173 | 0.73% | 12,304,020 |
| 2024-06-18 | 2024-06-14 | 2.754 | 4,680,156 | +53,685 | 0.72% | 12,888,480 |
| 2024-06-17 | 2024-06-13 | 2.712 | 4,626,471 | -95,866 | 0.71% | 12,547,599 |
| 2024-06-14 | 2024-06-12 | 2.815 | 4,722,337 | -143,798 | 0.73% | 13,293,163 |
| 2024-06-13 | 2024-06-11 | 2.762 | 4,866,135 | +105,617 | 0.75% | 13,438,517 |
| 2024-06-12 | 2024-06-07 | 2.858 | 4,760,518 | -9,378 | 0.75% | 13,603,680 |
| 2024-06-07 | 2024-06-05 | 2.911 | 4,769,896 | -11,255 | 0.75% | 13,884,779 |
| 2024-06-05 | 2024-06-03 | 2.911 | 4,781,151 | -73,152 | 0.75% | 13,917,541 |
| 2024-06-03 | 2024-05-30 | 2.943 | 4,854,303 | +3,752 | 0.77% | 14,285,761 |
| 2024-05-30 | 2024-05-28 | 3.018 | 4,850,551 | +31,887 | 0.77% | 14,636,759 |
| 2024-05-29 | 2024-05-27 | 3.092 | 4,818,664 | -331,999 | 0.76% | 14,900,199 |
| 2024-05-22 | 2024-05-20 | 2.986 | 5,150,663 | -1,875 | 0.81% | 15,377,601 |
| 2024-05-17 | 2024-05-14 | 2.943 | 5,152,538 | +48,768 | 0.81% | 15,163,439 |
| 2024-05-14 | 2024-05-10 | 2.975 | 5,103,770 | -22,509 | 0.81% | 15,183,179 |
| 2024-05-13 | 2024-05-09 | 2.954 | 5,126,279 | -30,011 | 0.81% | 15,140,821 |
| 2024-05-10 | 2024-05-08 | 2.804 | 5,156,290 | -16,881 | 0.81% | 14,459,740 |
| 2024-05-06 | 2024-05-02 | 2.794 | 5,173,171 | -9,379 | 0.82% | 14,451,920 |
| 2024-05-03 | 2024-04-30 | 2.719 | 5,182,550 | +1,876 | 0.82% | 14,091,301 |
| 2024-04-30 | 2024-04-26 | 2.730 | 5,180,674 | -33,762 | 0.82% | 14,141,440 |
| 2024-04-29 | 2024-04-25 | 2.634 | 5,214,436 | -9,379 | 0.82% | 13,733,199 |
| 2024-04-26 | 2024-04-24 | 2.666 | 5,223,815 | +9,379 | 0.82% | 13,925,000 |
| 2024-04-24 | 2024-04-22 | 2.506 | 5,214,436 | -283,231 | 0.82% | 13,065,999 |
| 2024-04-22 | 2024-04-18 | 2.548 | 5,497,667 | -3,751 | 0.87% | 14,010,181 |
| 2024-04-19 | 2024-04-17 | 2.580 | 5,501,418 | -56,271 | 0.87% | 14,195,720 |
| 2024-04-18 | 2024-04-16 | 2.388 | 5,557,689 | +56,271 | 0.88% | 13,274,240 |
| 2024-04-15 | 2024-04-11 | 2.463 | 5,501,418 | +22,508 | 0.87% | 13,550,460 |
| 2024-04-10 | 2024-04-08 | 2.378 | 5,478,910 | +3,752 | 0.86% | 13,027,661 |
| 2024-04-05 | 2024-04-02 | 2.388 | 5,475,158 | -572,088 | 0.86% | 13,077,119 |
| 2024-04-02 | 2024-03-27 | 2.655 | 6,047,246 | +11,254 | 0.95% | 16,055,521 |
| 2024-03-28 | 2024-03-26 | 2.698 | 6,035,992 | -165,061 | 0.95% | 16,283,081 |
| 2024-03-27 | 2024-03-25 | 2.740 | 6,201,053 | -16,881 | 0.98% | 16,992,840 |
| 2024-03-26 | 2024-03-22 | 2.826 | 6,217,934 | +9,378 | 0.98% | 17,569,500 |
| 2024-03-25 | 2024-03-21 | 2.890 | 6,208,556 | -18,757 | 0.98% | 17,940,201 |
| 2024-03-20 | 2024-03-18 | 2.964 | 6,227,313 | -5,627 | 0.98% | 18,459,201 |
| 2024-03-19 | 2024-03-15 | 2.890 | 6,232,940 | +9,379 | 0.98% | 18,010,661 |
| 2024-03-18 | 2024-03-14 | 2.868 | 6,223,561 | +15,005 | 0.98% | 17,850,839 |
| 2024-03-13 | 2024-03-11 | 2.858 | 6,208,556 | -16,881 | 0.98% | 17,741,601 |
| 2024-03-12 | 2024-03-08 | 2.847 | 6,225,437 | +123,796 | 0.98% | 17,723,460 |
| 2024-03-11 | 2024-03-07 | 2.836 | 6,101,641 | +46,892 | 0.96% | 17,305,960 |
| 2024-03-07 | 2024-03-05 | 2.495 | 6,054,749 | -138,801 | 0.96% | 15,107,041 |
| 2024-03-04 | 2024-02-29 | 2.548 | 6,193,550 | -37,514 | 0.98% | 15,783,560 |
| 2024-03-01 | 2024-02-28 | 2.474 | 6,231,064 | +63,774 | 0.98% | 15,414,080 |
| 2024-02-29 | 2024-02-27 | 2.580 | 6,167,290 | -65,650 | 0.97% | 15,913,919 |
| 2024-02-28 | 2024-02-26 | 2.580 | 6,232,940 | +135,050 | 0.98% | 16,083,321 |
| 2024-02-27 | 2024-02-23 | 2.484 | 6,097,890 | +153,808 | 0.96% | 15,149,661 |
| 2024-02-26 | 2024-02-22 | 2.495 | 5,944,082 | +46,892 | 0.94% | 14,830,919 |
| 2024-02-22 | 2024-02-20 | 2.420 | 5,897,190 | -168,813 | 0.93% | 14,273,760 |
| 2024-02-16 | 2024-02-14 | 2.218 | 6,066,003 | +46,893 | 0.96% | 13,453,441 |
| 2024-02-14 | 2024-02-07 | 2.229 | 6,019,110 | +13,130 | 0.95% | 13,413,619 |
| 2024-02-07 | 2024-02-05 | 2.197 | 6,005,980 | +18,757 | 0.95% | 13,192,239 |
| 2024-02-06 | 2024-02-02 | 2.388 | 5,987,223 | +18,757 | 0.94% | 14,300,159 |
| 2024-02-05 | 2024-02-01 | 2.410 | 5,968,466 | +24,384 | 0.94% | 14,382,639 |
| 2024-01-31 | 2024-01-29 | 2.687 | 5,944,082 | -69,401 | 0.94% | 15,971,759 |
| 2024-01-26 | 2024-01-24 | 2.197 | 6,013,483 | -86,282 | 0.95% | 13,208,720 |
| 2024-01-25 | 2024-01-23 | 1.962 | 6,099,765 | -241,965 | 0.96% | 11,967,360 |
| 2024-01-24 | 2024-01-22 | 1.898 | 6,341,730 | -73,152 | 1.00% | 12,036,360 |
| 2024-01-23 | 2024-01-19 | 2.005 | 6,414,882 | +9,378 | 1.01% | 12,859,200 |
| 2024-01-22 | 2024-01-18 | 2.069 | 6,405,504 | +22,509 | 1.01% | 13,250,200 |
| 2024-01-19 | 2024-01-17 | 2.058 | 6,382,995 | +35,638 | 1.01% | 13,135,579 |
| 2024-01-18 | 2024-01-16 | 2.079 | 6,347,357 | +28,135 | 1.00% | 13,197,600 |
| 2024-01-17 | 2024-01-15 | 2.143 | 6,319,222 | -30,011 | 1.00% | 13,543,381 |
| 2024-01-15 | 2024-01-11 | 2.122 | 6,349,233 | +18,757 | 1.00% | 13,472,300 |
| 2024-01-12 | 2024-01-10 | 2.069 | 6,330,476 | +46,893 | 1.00% | 13,095,000 |
| 2024-01-11 | 2024-01-09 | 2.111 | 6,283,583 | +56,270 | 0.99% | 13,265,999 |
| 2024-01-10 | 2024-01-08 | 2.111 | 6,227,313 | +271,976 | 0.98% | 13,147,201 |
| 2024-01-09 | 2024-01-05 | 2.122 | 5,955,337 | +9,379 | 0.94% | 12,636,501 |
| 2024-01-08 | 2024-01-04 | 2.133 | 5,945,958 | +262,597 | 0.94% | 12,680,000 |
| 2024-01-05 | 2024-01-03 | 2.133 | 5,683,361 | +37,514 | 0.90% | 12,120,001 |
| 2024-01-04 | 2024-01-02 | 2.186 | 5,645,847 | -1,875 | 0.89% | 12,341,001 |
| 2024-01-02 | 2023-12-28 | 2.239 | 5,647,722 | -347,004 | 0.89% | 12,646,199 |
| 2023-12-28 | 2023-12-22 | 2.090 | 5,994,726 | +11,254 | 0.95% | 12,528,320 |
| 2023-12-21 | 2023-12-19 | 2.058 | 5,983,472 | -46,892 | 0.94% | 12,313,400 |
| 2023-12-19 | 2023-12-15 | 2.122 | 6,030,364 | -93,785 | 0.95% | 12,795,699 |
| 2023-12-15 | 2023-12-13 | 2.069 | 6,124,149 | +221,332 | 0.97% | 12,668,199 |
| 2023-12-07 | 2023-12-05 | 2.143 | 5,902,817 | +22,508 | 0.93% | 12,650,940 |
| 2023-12-06 | 2023-12-04 | 2.197 | 5,880,309 | +37,514 | 0.93% | 12,916,201 |
| 2023-12-05 | 2023-12-01 | 2.218 | 5,842,795 | -88,158 | 0.92% | 12,958,400 |
| 2023-12-04 | 2023-11-30 | 2.250 | 5,930,953 | -196,948 | 0.94% | 13,343,641 |
| 2023-12-01 | 2023-11-29 | 2.282 | 6,127,901 | -46,892 | 0.97% | 13,982,761 |
| 2023-11-30 | 2023-11-28 | 2.378 | 6,174,793 | +9,378 | 0.97% | 14,682,320 |
| 2023-11-29 | 2023-11-27 | 2.452 | 6,165,415 | +9,379 | 0.97% | 15,120,201 |
| 2023-11-28 | 2023-11-24 | 2.452 | 6,156,036 | -9,379 | 0.97% | 15,097,200 |
| 2023-11-24 | 2023-11-22 | 2.484 | 6,165,415 | +16,882 | 0.97% | 15,317,421 |
| 2023-11-13 | 2023-11-09 | 2.452 | 6,148,533 | +15,005 | 0.97% | 15,078,799 |
| 2023-11-10 | 2023-11-08 | 2.484 | 6,133,528 | +78,779 | 0.97% | 15,238,201 |
| 2023-11-08 | 2023-11-06 | 2.634 | 6,054,749 | +61,898 | 0.96% | 15,946,321 |
| 2023-10-24 | 2023-10-19 | 2.484 | 5,992,851 | +45,017 | 0.95% | 14,888,701 |
| 2023-10-20 | 2023-10-18 | 2.559 | 5,947,834 | +22,509 | 0.94% | 15,220,801 |
| 2023-10-17 | 2023-10-13 | 2.548 | 5,925,325 | +20,632 | 0.94% | 15,100,019 |
| 2023-10-13 | 2023-10-11 | 2.431 | 5,904,693 | +13,130 | 0.93% | 14,354,881 |
| 2023-09-04 | 2023-08-30 | 2.548 | 5,891,563 | -3,751 | 0.93% | 15,013,980 |
| 2023-08-31 | 2023-08-29 | 2.623 | 5,895,314 | -131,299 | 0.93% | 15,463,559 |
| 2023-08-30 | 2023-08-28 | 2.570 | 6,026,613 | -69,401 | 0.95% | 15,486,660 |
| 2023-08-28 | 2023-08-24 | 2.676 | 6,096,014 | +13,130 | 0.96% | 16,315,000 |
| 2023-08-23 | 2023-08-21 | 2.591 | 6,082,884 | +28,135 | 0.96% | 15,760,980 |
| 2023-08-22 | 2023-08-18 | 2.772 | 6,054,749 | +9,379 | 0.96% | 16,785,601 |
| 2023-08-18 | 2023-08-16 | 2.740 | 6,045,370 | -15,006 | 0.95% | 16,566,220 |
| 2023-08-17 | 2023-08-15 | 2.794 | 6,060,376 | -3,751 | 0.96% | 16,930,441 |
| 2023-08-15 | 2023-08-11 | 2.847 | 6,064,127 | -5,627 | 0.96% | 17,264,220 |
| 2023-08-14 | 2023-08-10 | 2.932 | 6,069,754 | +5,627 | 0.96% | 17,798,000 |
| 2023-08-10 | 2023-08-08 | 2.954 | 6,064,127 | +5,627 | 0.96% | 17,910,820 |
| 2023-08-09 | 2023-08-07 | 3.050 | 6,058,500 | +155,683 | 0.96% | 18,475,600 |
| 2023-08-08 | 2023-08-04 | 3.082 | 5,902,817 | +99,412 | 0.93% | 18,189,660 |
| 2023-08-02 | 2023-07-31 | 3.305 | 5,803,405 | +58,146 | 0.92% | 19,182,799 |
| 2023-07-31 | 2023-07-27 | 3.380 | 5,745,259 | -60,022 | 0.91% | 19,419,421 |
| 2023-07-26 | 2023-07-24 | 3.391 | 5,805,281 | -5,627 | 0.92% | 19,684,200 |
| 2023-07-21 | 2023-07-19 | 3.540 | 5,810,908 | -1,876 | 0.92% | 20,570,720 |
| 2023-07-03 | 2023-06-29 | 3.380 | 5,812,784 | +3,752 | 0.92% | 19,647,661 |
| 2023-06-30 | 2023-06-28 | 3.444 | 5,809,032 | -9,379 | 0.92% | 20,006,619 |
| 2023-06-15 | 2023-06-13 | 3.089 | 5,818,411 | +201,268 | 0.92% | 17,973,283 |
| 2023-05-30 | 2023-05-25 | 3.217 | 5,617,143 | +9,355 | 0.89% | 18,072,039 |
| 2023-05-25 | 2023-05-23 | 3.388 | 5,607,788 | +18,712 | 0.89% | 19,000,981 |
| 2023-05-17 | 2023-05-15 | 3.602 | 5,589,076 | +28,067 | 0.88% | 20,132,379 |
| 2023-05-15 | 2023-05-11 | 3.720 | 5,561,009 | -280,670 | 0.88% | 20,685,119 |
| 2023-05-11 | 2023-05-09 | 3.709 | 5,841,679 | -187,114 | 0.92% | 21,666,679 |
| 2023-05-10 | 2023-05-08 | 3.784 | 6,028,793 | -187,113 | 0.95% | 22,811,761 |
| 2023-05-09 | 2023-05-05 | 3.784 | 6,215,906 | +56,134 | 0.98% | 23,519,759 |
| 2023-05-08 | 2023-05-04 | 3.762 | 6,159,772 | -46,778 | 0.97% | 23,175,680 |
| 2023-05-05 | 2023-05-03 | 3.634 | 6,206,550 | -233,892 | 0.98% | 22,555,598 |
| 2023-04-28 | 2023-04-26 | 3.762 | 6,440,442 | -372,356 | 1.02% | 24,231,679 |
| 2023-04-25 | 2023-04-21 | 3.933 | 6,812,798 | -52,392 | 1.08% | 26,797,761 |
| 2023-04-21 | 2023-04-19 | 4.137 | 6,865,190 | +56,134 | 1.09% | 28,398,062 |
| 2023-04-20 | 2023-04-18 | 4.233 | 6,809,056 | +149,691 | 1.08% | 28,820,882 |
| 2023-04-19 | 2023-04-17 | 4.190 | 6,659,365 | +43,036 | 1.05% | 27,902,561 |
| 2023-04-18 | 2023-04-14 | 4.083 | 6,616,329 | -134,721 | 1.05% | 27,015,041 |
| 2023-04-17 | 2023-04-13 | 4.019 | 6,751,050 | -18,712 | 1.07% | 27,132,158 |
| 2023-04-13 | 2023-04-11 | 3.976 | 6,769,762 | -20,582 | 1.07% | 26,917,921 |
| 2023-04-11 | 2023-04-04 | 3.912 | 6,790,344 | -11,227 | 1.07% | 26,564,279 |
| 2023-04-06 | 2023-04-03 | 3.827 | 6,801,571 | +37,423 | 1.08% | 26,026,600 |
| 2023-04-03 | 2023-03-30 | 3.827 | 6,764,148 | +37,422 | 1.07% | 25,883,399 |
| 2023-03-20 | 2023-03-16 | 3.901 | 6,726,726 | +28,067 | 1.06% | 26,243,501 |
| 2023-03-15 | 2023-03-13 | 3.944 | 6,698,659 | +7,485 | 1.06% | 26,420,401 |
| 2023-03-14 | 2023-03-10 | 3.859 | 6,691,174 | +187,113 | 1.06% | 25,818,720 |
| 2023-03-13 | 2023-03-09 | 4.190 | 6,504,061 | +93,557 | 1.03% | 27,251,841 |
| 2023-03-09 | 2023-03-07 | 4.201 | 6,410,504 | +140,335 | 1.01% | 26,928,360 |
| 2023-03-08 | 2023-03-06 | 4.243 | 6,270,169 | +215,180 | 0.99% | 26,606,940 |
| 2023-03-07 | 2023-03-03 | 4.094 | 6,054,989 | +56,134 | 0.96% | 24,787,761 |
| 2023-03-06 | 2023-03-02 | 4.115 | 5,998,855 | +28,067 | 0.95% | 24,686,202 |
| 2023-03-01 | 2023-02-27 | 4.062 | 5,970,788 | -28,067 | 0.94% | 24,251,602 |
| 2023-02-23 | 2023-02-21 | 4.158 | 5,998,855 | -65,489 | 0.95% | 24,942,682 |
| 2023-02-22 | 2023-02-20 | 4.147 | 6,064,344 | -46,779 | 0.96% | 25,150,159 |
| 2023-02-21 | 2023-02-17 | 4.190 | 6,111,123 | -366,742 | 0.97% | 25,605,441 |
| 2023-02-20 | 2023-02-16 | 4.169 | 6,477,865 | -318,093 | 1.02% | 27,003,601 |
| 2023-02-16 | 2023-02-14 | 4.318 | 6,795,958 | -374,226 | 1.08% | 29,346,562 |
| 2023-02-15 | 2023-02-13 | 4.190 | 7,170,184 | +376,098 | 1.13% | 30,042,879 |
| 2023-02-09 | 2023-02-07 | 4.393 | 6,794,086 | -832,655 | 1.07% | 29,846,818 |
| 2023-02-08 | 2023-02-06 | 3.955 | 7,626,741 | +187,113 | 1.21% | 30,162,400 |
| 2023-02-03 | 2023-02-01 | 4.201 | 7,439,628 | -18,711 | 1.18% | 31,251,362 |
| 2023-02-02 | 2023-01-31 | 4.297 | 7,458,339 | -278,799 | 1.18% | 32,047,440 |
| 2023-02-01 | 2023-01-30 | 4.115 | 7,737,138 | +130,980 | 1.22% | 31,839,501 |
| 2023-01-31 | 2023-01-27 | 4.425 | 7,606,158 | +37,422 | 1.20% | 33,658,198 |
| 2023-01-30 | 2023-01-26 | 4.511 | 7,568,736 | +46,779 | 1.20% | 34,139,801 |
| 2023-01-27 | 2023-01-20 | 4.457 | 7,521,957 | -703,547 | 1.19% | 33,526,798 |
| 2023-01-26 | 2023-01-19 | 4.158 | 8,225,504 | -870,077 | 1.30% | 34,200,881 |
| 2023-01-20 | 2023-01-18 | 4.126 | 9,095,581 | +28,067 | 1.44% | 37,526,920 |
| 2023-01-19 | 2023-01-17 | 4.126 | 9,067,514 | -102,912 | 1.43% | 37,411,120 |
| 2023-01-18 | 2023-01-16 | 4.083 | 9,170,426 | +187,113 | 1.45% | 37,443,639 |
| 2023-01-17 | 2023-01-13 | 4.030 | 8,983,313 | +140,335 | 1.42% | 36,199,540 |
| 2023-01-13 | 2023-01-11 | 4.137 | 8,842,978 | -50,520 | 1.40% | 36,579,241 |
| 2023-01-12 | 2023-01-10 | 3.837 | 8,893,498 | -91,686 | 1.41% | 34,126,538 |
| 2023-01-10 | 2023-01-06 | 3.933 | 8,985,184 | +35,552 | 1.42% | 35,342,720 |
| 2023-01-09 | 2023-01-05 | 4.051 | 8,949,632 | -480,882 | 1.42% | 36,255,138 |
| 2023-01-06 | 2023-01-04 | 3.827 | 9,430,514 | +1,871 | 1.49% | 36,086,401 |
| 2023-01-05 | 2023-01-03 | 3.848 | 9,428,643 | +93,557 | 1.49% | 36,280,801 |
| 2023-01-04 | 2022-12-30 | 3.346 | 9,335,086 | +144,077 | 1.48% | 31,231,140 |
| 2023-01-03 | 2022-12-29 | 3.485 | 9,191,009 | +280,670 | 1.45% | 32,026,241 |
| 2022-12-28 | 2022-12-22 | 3.121 | 8,910,339 | +18,712 | 1.41% | 27,810,081 |
| 2022-12-21 | 2022-12-19 | 3.249 | 8,891,627 | +18,711 | 1.41% | 28,892,159 |
| 2022-12-20 | 2022-12-16 | 3.303 | 8,872,916 | +11,227 | 1.40% | 29,305,560 |
| 2022-12-19 | 2022-12-15 | 3.313 | 8,861,689 | +18,711 | 1.40% | 29,363,199 |
| 2022-12-16 | 2022-12-14 | 3.281 | 8,842,978 | +16,840 | 1.40% | 29,017,640 |
| 2022-12-14 | 2022-12-12 | 3.228 | 8,826,138 | -39,293 | 1.40% | 28,490,681 |
| 2022-12-13 | 2022-12-09 | 3.399 | 8,865,431 | +9,355 | 1.40% | 30,133,678 |
| 2022-12-12 | 2022-12-08 | 3.420 | 8,856,076 | +215,181 | 1.40% | 30,291,201 |
| 2022-12-09 | 2022-12-07 | 3.346 | 8,640,895 | +102,912 | 1.37% | 28,908,679 |
| 2022-12-08 | 2022-12-06 | 3.367 | 8,537,983 | +18,711 | 1.35% | 28,746,900 |
| 2022-12-07 | 2022-12-05 | 3.378 | 8,519,272 | +149,691 | 1.35% | 28,774,961 |
| 2022-12-06 | 2022-12-02 | 3.356 | 8,369,581 | +87,943 | 1.32% | 28,090,440 |
| 2022-12-05 | 2022-12-01 | 3.313 | 8,281,638 | +280,670 | 1.31% | 27,441,201 |
| 2022-12-02 | 2022-11-30 | 3.506 | 8,000,968 | +74,846 | 1.27% | 28,050,561 |
| 2022-12-01 | 2022-11-29 | 3.559 | 7,926,122 | +563,211 | 1.25% | 28,211,759 |
| 2022-11-30 | 2022-11-28 | 3.549 | 7,362,911 | +1,670,922 | 1.16% | 26,128,400 |
| 2022-11-29 | 2022-11-25 | 3.281 | 5,691,989 | +1,684,021 | 0.90% | 18,677,881 |
| 2022-11-28 | 2022-11-24 | 3.132 | 4,007,968 | +258,216 | 0.63% | 12,552,119 |
| 2022-11-23 | 2022-11-21 | 2.961 | 3,749,752 | +28,067 | 0.59% | 11,102,160 |
| 2022-11-17 | 2022-11-15 | 2.950 | 3,721,685 | -84,201 | 0.59% | 10,979,280 |
| 2022-11-10 | 2022-11-08 | 3.057 | 3,805,886 | -654,897 | 0.60% | 11,634,480 |
| 2022-11-09 | 2022-11-07 | 3.110 | 4,460,783 | +392,938 | 0.71% | 13,874,881 |
| 2022-11-08 | 2022-11-04 | 3.004 | 4,067,845 | +333,062 | 0.64% | 12,217,881 |
| 2022-11-04 | 2022-11-02 | 2.961 | 3,734,783 | +18,711 | 0.59% | 11,057,840 |
| 2022-11-01 | 2022-10-28 | 2.694 | 3,716,072 | -37,422 | 0.59% | 10,009,441 |
| 2022-10-27 | 2022-10-25 | 2.950 | 3,753,494 | +170,273 | 0.59% | 11,073,119 |
| 2022-10-26 | 2022-10-24 | 2.897 | 3,583,221 | -1,871 | 0.57% | 10,379,300 |
| 2022-10-20 | 2022-10-18 | 3.110 | 3,585,092 | +9,356 | 0.57% | 11,151,119 |
| 2022-10-18 | 2022-10-14 | 2.865 | 3,575,736 | -467,784 | 0.57% | 10,242,959 |
| 2022-10-12 | 2022-10-10 | 2.629 | 4,043,520 | -467,783 | 0.64% | 10,632,120 |
| 2022-09-29 | 2022-09-27 | 2.704 | 4,511,303 | +11,226 | 0.71% | 12,199,659 |
| 2022-09-28 | 2022-09-26 | 2.704 | 4,500,077 | -914,984 | 0.71% | 12,169,301 |
| 2022-09-23 | 2022-09-21 | 3.014 | 5,415,061 | -28,067 | 0.86% | 16,322,160 |
| 2022-09-19 | 2022-09-15 | 3.057 | 5,443,128 | +3,742 | 0.86% | 16,639,480 |
| 2022-09-15 | 2022-09-13 | 3.196 | 5,439,386 | -86,072 | 0.86% | 17,383,861 |
| 2022-09-14 | 2022-09-09 | 3.196 | 5,525,458 | -127,237 | 0.87% | 17,658,941 |
| 2022-09-13 | 2022-09-08 | 3.121 | 5,652,695 | -230,149 | 0.89% | 17,642,640 |
| 2022-09-09 | 2022-09-07 | 2.971 | 5,882,844 | -218,923 | 0.93% | 17,480,639 |
| 2022-09-05 | 2022-09-01 | 2.352 | 6,101,767 | -7,485 | 0.97% | 14,348,400 |
| 2022-08-31 | 2022-08-29 | 2.394 | 6,109,252 | -18,711 | 0.97% | 14,627,201 |
| 2022-08-30 | 2022-08-26 | 2.619 | 6,127,963 | +119,753 | 0.97% | 16,047,500 |
| 2022-08-19 | 2022-08-17 | 2.384 | 6,008,210 | +56,134 | 0.95% | 14,321,059 |
| 2022-08-05 | 2022-08-03 | 2.330 | 5,952,076 | -9,356 | 0.94% | 13,869,159 |
| 2022-08-04 | 2022-08-02 | 2.319 | 5,961,432 | +3,742 | 0.94% | 13,827,240 |
| 2022-07-29 | 2022-07-27 | 2.405 | 5,957,690 | +9,356 | 0.94% | 14,328,001 |
| 2022-07-25 | 2022-07-21 | 2.490 | 5,948,334 | +14,969 | 0.94% | 14,814,140 |
| 2022-07-20 | 2022-07-18 | 2.576 | 5,933,365 | +16,840 | 0.94% | 15,284,220 |
| 2022-07-19 | 2022-07-15 | 2.426 | 5,916,525 | +319,964 | 0.94% | 14,355,481 |
| 2022-07-18 | 2022-07-14 | 2.576 | 5,596,561 | -28,067 | 0.89% | 14,416,620 |
| 2022-07-15 | 2022-07-13 | 2.629 | 5,624,628 | +278,799 | 0.89% | 14,789,520 |
| 2022-07-13 | 2022-07-11 | 2.416 | 5,345,829 | +26,196 | 0.85% | 12,913,640 |
| 2022-07-07 | 2022-07-05 | 2.501 | 5,319,633 | -28,067 | 0.84% | 13,305,240 |
| 2022-07-06 | 2022-07-04 | 2.384 | 5,347,700 | -561,340 | 0.85% | 12,746,680 |
| 2022-07-05 | 2022-06-30 | 2.437 | 5,909,040 | -9,356 | 0.93% | 14,400,479 |
| 2022-06-30 | 2022-06-28 | 2.523 | 5,918,396 | +28,067 | 0.94% | 14,929,360 |
| 2022-06-22 | 2022-06-20 | 2.384 | 5,890,329 | +39,294 | 0.93% | 14,040,080 |
| 2022-06-21 | 2022-06-17 | 2.384 | 5,851,035 | +207,696 | 0.93% | 13,946,420 |
| 2022-06-20 | 2022-06-16 | 2.373 | 5,643,339 | +181,500 | 0.89% | 13,391,039 |
| 2022-06-17 | 2022-06-15 | 2.490 | 5,461,839 | +9,355 | 0.86% | 13,602,539 |
| 2022-06-16 | 2022-06-14 | 2.608 | 5,452,484 | -151,561 | 0.86% | 14,220,321 |
| 2022-06-14 | 2022-06-10 | 2.245 | 5,604,045 | +232,020 | 0.89% | 12,578,999 |
| 2022-06-10 | 2022-06-08 | 2.352 | 5,372,025 | -3,742 | 0.85% | 12,632,400 |
| 2022-06-09 | 2022-06-07 | 2.277 | 5,375,767 | +93,557 | 0.85% | 12,238,980 |
| 2022-06-08 | 2022-06-06 | 2.309 | 5,282,210 | +299,381 | 0.84% | 12,195,359 |
| 2022-06-07 | 2022-06-02 | 2.309 | 4,982,829 | +278,799 | 0.79% | 11,504,160 |
| 2022-06-06 | 2022-06-01 | 2.266 | 4,704,030 | +5,613 | 0.74% | 10,659,360 |
| 2022-06-02 | 2022-05-31 | 2.341 | 4,698,417 | +20,583 | 0.74% | 10,998,181 |
| 2022-05-27 | 2022-05-25 | 2.031 | 4,677,834 | +692,319 | 0.74% | 9,500,000 |
| 2022-05-26 | 2022-05-24 | 2.052 | 3,985,515 | +18,712 | 0.63% | 8,179,200 |
| 2022-05-25 | 2022-05-23 | 2.116 | 3,966,803 | -28,067 | 0.63% | 8,395,199 |
| 2022-05-24 | 2022-05-20 | 2.127 | 3,994,870 | +78,587 | 0.63% | 8,497,299 |
| 2022-05-23 | 2022-05-19 | 2.042 | 3,916,283 | +9,356 | 0.62% | 7,995,260 |
| 2022-05-16 | 2022-05-12 | 1.999 | 3,906,927 | +20,582 | 0.62% | 7,809,120 |
| 2022-05-12 | 2022-05-10 | 2.074 | 3,886,345 | +52,392 | 0.61% | 8,058,761 |
| 2022-05-11 | 2022-05-06 | 2.095 | 3,833,953 | -5,613 | 0.61% | 8,032,080 |
| 2022-05-03 | 2022-04-28 | 2.170 | 3,839,566 | +5,613 | 0.61% | 8,331,119 |
| 2022-04-29 | 2022-04-27 | 2.180 | 3,833,953 | +7,485 | 0.61% | 8,359,920 |
| 2022-04-27 | 2022-04-25 | 2.148 | 3,826,468 | +9,355 | 0.61% | 8,220,899 |
| 2022-04-26 | 2022-04-22 | 2.223 | 3,817,113 | -13,098 | 0.60% | 8,486,401 |
| 2022-04-25 | 2022-04-21 | 2.255 | 3,830,211 | -13,098 | 0.61% | 8,638,341 |
| 2022-04-21 | 2022-04-19 | 2.298 | 3,843,309 | +1,872 | 0.61% | 8,832,201 |
| 2022-04-20 | 2022-04-14 | 2.352 | 3,841,437 | +28,067 | 0.61% | 9,033,199 |
| 2022-04-08 | 2022-04-06 | 2.480 | 3,813,370 | -16,841 | 0.60% | 9,456,319 |
| 2022-04-07 | 2022-04-04 | 2.469 | 3,830,211 | -11,226 | 0.61% | 9,457,141 |
| 2022-03-30 | 2022-03-28 | 2.448 | 3,841,437 | +28,067 | 0.61% | 9,402,739 |
| 2022-03-29 | 2022-03-25 | 2.555 | 3,813,370 | +18,711 | 0.60% | 9,741,639 |
| 2022-03-18 | 2022-03-16 | 2.341 | 3,794,659 | +46,778 | 0.60% | 8,882,640 |
| 2022-03-17 | 2022-03-15 | 2.159 | 3,747,881 | -7,484 | 0.59% | 8,092,120 |
| 2022-03-09 | 2022-03-07 | 2.651 | 3,755,365 | -7,485 | 0.59% | 9,954,719 |
| 2022-03-08 | 2022-03-04 | 2.822 | 3,762,850 | +44,907 | 0.60% | 10,618,080 |
| 2022-03-07 | 2022-03-03 | 2.918 | 3,717,943 | +46,779 | 0.59% | 10,849,021 |
| 2022-03-02 | 2022-02-28 | 2.950 | 3,671,164 | -93,557 | 0.58% | 10,830,239 |
| 2022-02-28 | 2022-02-24 | 2.993 | 3,764,721 | +82,330 | 0.60% | 11,267,200 |
| 2022-02-25 | 2022-02-23 | 2.993 | 3,682,391 | +104,783 | 0.58% | 11,020,800 |
| 2022-02-22 | 2022-02-18 | 3.068 | 3,577,608 | -187,113 | 0.57% | 10,974,881 |
| 2022-02-18 | 2022-02-16 | 3.089 | 3,764,721 | -374,227 | 0.60% | 11,629,360 |
| 2022-02-09 | 2022-02-07 | 3.153 | 4,138,948 | +18,712 | 0.65% | 13,050,801 |
| 2022-02-08 | 2022-02-04 | 2.950 | 4,120,236 | -7,485 | 0.65% | 12,155,039 |
| 2022-02-07 | 2022-01-31 | 2.758 | 4,127,721 | +93,557 | 0.65% | 11,382,960 |
| 2022-02-04 | 2022-01-27 | 2.726 | 4,034,164 | -26,196 | 0.64% | 10,995,599 |
| 2022-01-28 | 2022-01-26 | 2.790 | 4,060,360 | +140,335 | 0.64% | 11,327,400 |
| 2022-01-27 | 2022-01-25 | 2.736 | 3,920,025 | +84,201 | 0.62% | 10,726,400 |
| 2022-01-26 | 2022-01-24 | 2.790 | 3,835,824 | -611,861 | 0.61% | 10,701,000 |
| 2022-01-25 | 2022-01-21 | 2.790 | 4,447,685 | +170,273 | 0.70% | 12,407,941 |
| 2022-01-24 | 2022-01-20 | 2.822 | 4,277,412 | -1,869,262 | 0.68% | 12,070,081 |
| 2022-01-20 | 2022-01-18 | 3.485 | 6,146,674 | -28,067 | 0.97% | 21,418,199 |
| 2022-01-17 | 2022-01-13 | 3.474 | 6,174,741 | -812,072 | 0.98% | 21,449,999 |
| 2022-01-14 | 2022-01-12 | 3.613 | 6,986,813 | -28,067 | 1.11% | 25,241,839 |
| 2022-01-12 | 2022-01-10 | 3.613 | 7,014,880 | -93,557 | 1.11% | 25,343,239 |
| 2022-01-11 | 2022-01-07 | 3.698 | 7,108,437 | -9,356 | 1.12% | 26,289,080 |
| 2022-01-10 | 2022-01-06 | 3.677 | 7,117,793 | +211,439 | 1.13% | 26,171,522 |
| 2022-01-07 | 2022-01-05 | 3.752 | 6,906,354 | -5,614 | 1.09% | 25,910,818 |
| 2022-01-06 | 2022-01-04 | 3.966 | 6,911,968 | -99,170 | 1.09% | 27,409,480 |
| 2022-01-05 | 2022-01-03 | 4.083 | 7,011,138 | +301,253 | 1.11% | 28,627,080 |
| 2021-12-22 | 2021-12-20 | 3.762 | 6,709,885 | -130,980 | 1.06% | 25,245,438 |
| 2021-12-21 | 2021-12-17 | 3.976 | 6,840,865 | -22,453 | 1.08% | 27,200,641 |
| 2021-12-20 | 2021-12-16 | 4.051 | 6,863,318 | +76,716 | 1.09% | 27,803,438 |
| 2021-12-17 | 2021-12-15 | 3.944 | 6,786,602 | +149,691 | 1.07% | 26,767,260 |
| 2021-12-16 | 2021-12-14 | 3.848 | 6,636,911 | -28,067 | 1.05% | 25,538,399 |
| 2021-12-15 | 2021-12-13 | 3.923 | 6,664,978 | -117,882 | 1.05% | 26,145,079 |
| 2021-12-14 | 2021-12-10 | 3.869 | 6,782,860 | +250,732 | 1.07% | 26,245,001 |
| 2021-12-13 | 2021-12-09 | 3.955 | 6,532,128 | +174,016 | 1.03% | 25,833,401 |
| 2021-12-10 | 2021-12-08 | 3.998 | 6,358,112 | +855,108 | 1.01% | 25,417,039 |
| 2021-12-09 | 2021-12-07 | 3.816 | 5,503,004 | +138,464 | 0.87% | 20,998,739 |
| 2021-12-08 | 2021-12-06 | 3.784 | 5,364,540 | +104,783 | 0.85% | 20,298,359 |
| 2021-12-07 | 2021-12-03 | 4.115 | 5,259,757 | -87,943 | 0.83% | 21,644,701 |
| 2021-12-03 | 2021-12-01 | 3.966 | 5,347,700 | +65,490 | 0.85% | 21,206,360 |
| 2021-12-02 | 2021-11-30 | 3.944 | 5,282,210 | -14,969 | 0.84% | 20,833,738 |
| 2021-12-01 | 2021-11-29 | 4.147 | 5,297,179 | -377,970 | 0.84% | 21,968,558 |
| 2021-11-30 | 2021-11-26 | 3.656 | 5,675,149 | +52,392 | 0.90% | 20,745,722 |
| 2021-11-29 | 2021-11-25 | 3.656 | 5,622,757 | -37,422 | 0.89% | 20,554,201 |
| 2021-11-26 | 2021-11-24 | 3.645 | 5,660,179 | -37,423 | 0.90% | 20,630,498 |
| 2021-11-25 | 2021-11-23 | 3.549 | 5,697,602 | -65,490 | 0.90% | 20,218,800 |
| 2021-11-23 | 2021-11-19 | 3.378 | 5,763,092 | -9,355 | 0.91% | 19,465,601 |
| 2021-11-15 | 2021-11-11 | 3.303 | 5,772,447 | +9,355 | 0.91% | 19,065,298 |
| 2021-11-12 | 2021-11-10 | 3.196 | 5,763,092 | -172,144 | 0.91% | 18,418,401 |
| 2021-11-10 | 2021-11-08 | 3.292 | 5,935,236 | -24,325 | 0.94% | 19,539,520 |
| 2021-11-09 | 2021-11-05 | 3.431 | 5,959,561 | +9,356 | 0.94% | 20,447,701 |
| 2021-11-08 | 2021-11-04 | 3.581 | 5,950,205 | +37,423 | 0.94% | 21,305,999 |
| 2021-11-04 | 2021-11-02 | 3.121 | 5,912,782 | +138,463 | 0.94% | 18,454,398 |
| 2021-11-03 | 2021-11-01 | 3.196 | 5,774,319 | +112,268 | 0.91% | 18,454,281 |
| 2021-11-01 | 2021-10-28 | 3.506 | 5,662,051 | +905,629 | 0.90% | 19,850,562 |
| 2021-10-27 | 2021-10-25 | 3.517 | 4,756,422 | +18,711 | 0.75% | 16,726,360 |
| 2021-10-25 | 2021-10-21 | 3.367 | 4,737,711 | +28,067 | 0.75% | 15,951,602 |
| 2021-10-22 | 2021-10-20 | 3.517 | 4,709,644 | +1,872 | 0.75% | 16,561,862 |
| 2021-10-21 | 2021-10-19 | 3.474 | 4,707,772 | +80,458 | 0.74% | 16,353,999 |
| 2021-10-15 | 2021-10-11 | 3.271 | 4,627,314 | -33,680 | 0.73% | 15,134,761 |
| 2021-10-12 | 2021-10-08 | 3.527 | 4,660,994 | +13,098 | 0.74% | 16,440,600 |
| 2021-10-11 | 2021-10-07 | 3.998 | 4,647,896 | +469,654 | 0.74% | 18,580,320 |
| 2021-10-08 | 2021-10-06 | 4.169 | 4,178,242 | +1,431,418 | 0.66% | 17,417,402 |
| 2021-10-07 | 2021-10-05 | 3.955 | 2,746,824 | +168,402 | 0.43% | 10,863,199 |
| 2021-10-06 | 2021-10-04 | 3.848 | 2,578,422 | +1,001,056 | 0.41% | 9,921,599 |
| 2021-10-05 | 2021-09-30 | 3.955 | 1,577,366 | +149,691 | 0.25% | 6,238,201 |
| 2021-09-30 | 2021-09-28 | 4.104 | 1,427,675 | +108,526 | 0.23% | 5,859,840 |
| 2021-09-29 | 2021-09-27 | 3.923 | 1,319,149 | +50,520 | 0.21% | 5,174,699 |
| 2021-09-28 | 2021-09-24 | 4.051 | 1,268,629 | -106,654 | 0.20% | 5,139,241 |
| 2021-09-27 | 2021-09-23 | 4.265 | 1,375,283 | +26,196 | 0.22% | 5,865,299 |
| 2021-09-24 | 2021-09-21 | 3.805 | 1,349,087 | +9,355 | 0.21% | 5,133,518 |
| 2021-09-23 | 2021-09-20 | 3.452 | 1,339,732 | +43,036 | 0.21% | 4,625,361 |
| 2021-09-21 | 2021-09-17 | 3.121 | 1,296,696 | +22,454 | 0.21% | 4,047,121 |
| 2021-09-20 | 2021-09-16 | 3.014 | 1,274,242 | -26,196 | 0.20% | 3,840,840 |
| 2021-09-17 | 2021-09-15 | 3.313 | 1,300,438 | -48,649 | 0.21% | 4,309,000 |
| 2021-09-16 | 2021-09-14 | 3.292 | 1,349,087 | -31,810 | 0.21% | 4,441,359 |
| 2021-09-15 | 2021-09-13 | 3.559 | 1,380,897 | +13,098 | 0.22% | 4,915,081 |
| 2021-09-14 | 2021-09-10 | 3.324 | 1,367,799 | -383,582 | 0.22% | 4,546,821 |
| 2021-09-13 | 2021-09-09 | 3.313 | 1,751,381 | +54,263 | 0.28% | 5,803,200 |
| 2021-09-10 | 2021-09-08 | 3.474 | 1,697,118 | +449,072 | 0.27% | 5,895,499 |
| 2021-09-09 | 2021-09-07 | 3.057 | 1,248,046 | -65,490 | 0.20% | 3,815,239 |
| 2021-09-08 | 2021-09-06 | 3.046 | 1,313,536 | -215,180 | 0.21% | 4,001,400 |
| 2021-09-07 | 2021-09-03 | 2.950 | 1,528,716 | -48,650 | 0.24% | 4,509,839 |
| 2021-09-06 | 2021-09-02 | 2.993 | 1,577,366 | +11,227 | 0.25% | 4,720,801 |
| 2021-09-02 | 2021-08-31 | 2.736 | 1,566,139 | -35,551 | 0.25% | 4,285,440 |
| 2021-09-01 | 2021-08-30 | 2.565 | 1,601,690 | +37,422 | 0.25% | 4,108,799 |
| 2021-08-31 | 2021-08-27 | 2.416 | 1,564,268 | +35,552 | 0.25% | 3,778,721 |
| 2021-08-27 | 2021-08-25 | 2.907 | 1,528,716 | +50,520 | 0.24% | 4,444,479 |
| 2021-08-26 | 2021-08-24 | 2.950 | 1,478,196 | -61,747 | 0.23% | 4,360,801 |
| 2021-08-25 | 2021-08-23 | 3.025 | 1,539,943 | +7,485 | 0.24% | 4,658,180 |
| 2021-08-24 | 2021-08-20 | 2.939 | 1,532,458 | +16,840 | 0.24% | 4,504,499 |
| 2021-08-23 | 2021-08-19 | 2.971 | 1,515,618 | +58,005 | 0.24% | 4,503,599 |
| 2021-08-20 | 2021-08-18 | 2.993 | 1,457,613 | +52,392 | 0.23% | 4,362,400 |
| 2021-08-19 | 2021-08-17 | 2.694 | 1,405,221 | +48,649 | 0.22% | 3,785,039 |
| 2021-07-07 | 2021-07-05 | 2.234 | 1,356,572 | -16,840 | 0.21% | 3,030,500 |
| 2021-06-24 | 2021-06-22 | 2.287 | 1,373,412 | -1,871 | 0.22% | 3,141,520 |
| 2021-06-16 | 2021-06-11 | 2.355 | 1,375,283 | +8,226 | 0.22% | 3,238,672 |
| 2021-04-08 | 2021-04-01 | 2.258 | 1,367,057 | -13,019 | 0.22% | 3,087,001 |
| 2021-03-24 | 2021-03-22 | 2.290 | 1,380,076 | -139,496 | 0.22% | 3,160,919 |
| 2021-03-23 | 2021-03-19 | 2.258 | 1,519,572 | +139,496 | 0.24% | 3,431,400 |
| 2021-03-17 | 2021-03-15 | 2.344 | 1,380,076 | -13,020 | 0.22% | 3,235,119 |
| 2021-03-05 | 2021-03-03 | 2.376 | 1,393,096 | -1,860 | 0.22% | 3,310,580 |
| 2021-03-01 | 2021-02-25 | 2.430 | 1,394,956 | -9,300 | 0.22% | 3,390,000 |
| 2021-02-26 | 2021-02-24 | 2.409 | 1,404,256 | -92,997 | 0.22% | 3,382,401 |
| 2021-02-19 | 2021-02-17 | 2.452 | 1,497,253 | +33,479 | 0.24% | 3,670,801 |
| 2021-01-27 | 2021-01-25 | 2.473 | 1,463,774 | -55,798 | 0.23% | 3,620,201 |
| 2021-01-22 | 2021-01-20 | 2.581 | 1,519,572 | +57,658 | 0.24% | 3,921,600 |
| 2021-01-19 | 2021-01-15 | 2.441 | 1,461,914 | +18,600 | 0.23% | 3,568,441 |
| 2021-01-15 | 2021-01-13 | 2.495 | 1,443,314 | -46,499 | 0.23% | 3,600,639 |
| 2021-01-08 | 2021-01-06 | 2.538 | 1,489,813 | -92,997 | 0.24% | 3,780,721 |
| 2021-01-04 | 2020-12-29 | 2.376 | 1,582,810 | -46,498 | 0.25% | 3,761,420 |
| 2020-12-29 | 2020-12-24 | 2.344 | 1,629,308 | -7,440 | 0.26% | 3,819,359 |
| 2020-12-17 | 2020-12-15 | 2.516 | 1,636,748 | +46,498 | 0.26% | 4,118,400 |
| 2020-12-04 | 2020-12-02 | 2.548 | 1,590,250 | -1,188,502 | 0.25% | 4,052,701 |
| 2020-11-17 | 2020-11-13 | 2.774 | 2,778,752 | -9,300 | 0.44% | 7,709,040 |
| 2020-11-16 | 2020-11-12 | 2.796 | 2,788,052 | +31,619 | 0.44% | 7,794,801 |
| 2020-11-13 | 2020-11-11 | 2.473 | 2,756,433 | -37,198 | 0.44% | 6,817,201 |
| 2020-11-12 | 2020-11-10 | 2.462 | 2,793,631 | -27,900 | 0.44% | 6,879,159 |
| 2020-11-09 | 2020-11-05 | 2.419 | 2,821,531 | -13,019 | 0.45% | 6,826,501 |
| 2020-11-05 | 2020-11-03 | 2.387 | 2,834,550 | -22,319 | 0.45% | 6,766,560 |
| 2020-11-04 | 2020-11-02 | 2.366 | 2,856,869 | -83,698 | 0.45% | 6,758,399 |
| 2020-10-21 | 2020-10-19 | 2.667 | 2,940,567 | +14,880 | 0.47% | 7,841,760 |
| 2020-10-20 | 2020-10-16 | 2.796 | 2,925,687 | +89,277 | 0.47% | 8,179,599 |
| 2020-10-15 | 2020-10-12 | 2.441 | 2,836,410 | +13,019 | 0.45% | 6,923,500 |
| 2020-10-08 | 2020-10-06 | 2.441 | 2,823,391 | -7,439 | 0.45% | 6,891,721 |
| 2020-10-06 | 2020-09-30 | 2.355 | 2,830,830 | -20,460 | 0.45% | 6,666,359 |
| 2020-10-05 | 2020-09-29 | 2.344 | 2,851,290 | -3,720 | 0.45% | 6,683,881 |
| 2020-09-29 | 2020-09-25 | 2.312 | 2,855,010 | +18,600 | 0.45% | 6,600,501 |
| 2020-09-28 | 2020-09-24 | 2.376 | 2,836,410 | +18,599 | 0.45% | 6,740,500 |
| 2020-09-25 | 2020-09-23 | 2.441 | 2,817,811 | -65,098 | 0.45% | 6,878,101 |
| 2020-09-24 | 2020-09-22 | 2.355 | 2,882,909 | +37,199 | 0.46% | 6,789,001 |
| 2020-09-23 | 2020-09-21 | 2.527 | 2,845,710 | -42,778 | 0.45% | 7,191,000 |
| 2020-09-22 | 2020-09-18 | 2.581 | 2,888,488 | -9,300 | 0.46% | 7,454,399 |
| 2020-09-18 | 2020-09-16 | 2.505 | 2,897,788 | -26,039 | 0.46% | 7,260,280 |
| 2020-09-17 | 2020-09-15 | 2.505 | 2,923,827 | -27,899 | 0.47% | 7,325,519 |
| 2020-09-14 | 2020-09-10 | 2.430 | 2,951,726 | +31,619 | 0.47% | 7,173,239 |
| 2020-09-09 | 2020-09-07 | 2.570 | 2,920,107 | +24,179 | 0.46% | 7,504,599 |
| 2020-09-08 | 2020-09-04 | 2.613 | 2,895,928 | +3,720 | 0.46% | 7,567,019 |
| 2020-09-03 | 2020-09-01 | 2.634 | 2,892,208 | -46,499 | 0.46% | 7,619,499 |
| 2020-09-02 | 2020-08-31 | 2.559 | 2,938,707 | +55,798 | 0.47% | 7,520,800 |
| 2020-08-27 | 2020-08-25 | 2.807 | 2,882,909 | +27,899 | 0.46% | 8,091,001 |
| 2020-08-26 | 2020-08-24 | 2.914 | 2,855,010 | +464,986 | 0.45% | 8,319,701 |
| 2020-08-17 | 2020-08-13 | 2.925 | 2,390,024 | -94,857 | 0.38% | 6,990,399 |
| 2020-08-04 | 2020-07-31 | 3.022 | 2,484,881 | +16,739 | 0.40% | 7,508,319 |
| 2020-07-31 | 2020-07-29 | 2.968 | 2,468,142 | +16,740 | 0.39% | 7,325,041 |
| 2020-07-30 | 2020-07-28 | 2.946 | 2,451,402 | +13,019 | 0.39% | 7,222,639 |
| 2020-07-21 | 2020-07-17 | 3.366 | 2,438,383 | -9,299 | 0.39% | 8,206,861 |
| 2020-07-20 | 2020-07-16 | 3.194 | 2,447,682 | +26,039 | 0.39% | 7,817,039 |
| 2020-07-17 | 2020-07-15 | 3.108 | 2,421,643 | -9,300 | 0.39% | 7,525,559 |
| 2020-07-14 | 2020-07-10 | 3.495 | 2,430,943 | -9,300 | 0.39% | 8,495,500 |
| 2020-07-13 | 2020-07-09 | 3.419 | 2,440,243 | -46,498 | 0.39% | 8,344,321 |
| 2020-07-10 | 2020-07-08 | 3.495 | 2,486,741 | +269,691 | 0.40% | 8,690,499 |
| 2020-07-09 | 2020-07-07 | 3.355 | 2,217,050 | +9,300 | 0.35% | 7,438,081 |
| 2020-07-07 | 2020-07-03 | 3.344 | 2,207,750 | -33,479 | 0.35% | 7,383,140 |
| 2020-07-06 | 2020-07-02 | 3.344 | 2,241,229 | -9,300 | 0.36% | 7,495,100 |
| 2020-07-02 | 2020-06-29 | 3.301 | 2,250,529 | +33,479 | 0.36% | 7,429,401 |
| 2020-06-29 | 2020-06-24 | 3.398 | 2,217,050 | -33,479 | 0.35% | 7,533,441 |
| 2020-06-16 | 2020-06-12 | 3.183 | 2,250,529 | -42,778 | 0.36% | 7,163,201 |
| 2020-06-15 | 2020-06-11 | 2.893 | 2,293,307 | -14,880 | 0.37% | 6,633,539 |
| 2020-06-12 | 2020-06-10 | 2.946 | 2,308,187 | +39,059 | 0.37% | 6,800,680 |
| 2020-06-11 | 2020-06-09 | 2.968 | 2,269,128 | +5,580 | 0.36% | 6,734,400 |
| 2020-06-10 | 2020-06-08 | 2.742 | 2,263,548 | -33,479 | 0.36% | 6,206,699 |
| 2020-06-09 | 2020-06-05 | 2.430 | 2,297,027 | +42,778 | 0.37% | 5,582,199 |
| 2020-05-26 | 2020-05-22 | 2.172 | 2,254,249 | -46,498 | 0.36% | 4,896,481 |
| 2020-04-20 | 2020-04-16 | 2.194 | 2,300,747 | +92,997 | 0.37% | 5,046,960 |
| 2020-04-17 | 2020-04-15 | 2.183 | 2,207,750 | +85,557 | 0.35% | 4,819,220 |
| 2020-04-16 | 2020-04-14 | 2.237 | 2,122,193 | +383,148 | 0.34% | 4,746,561 |
| 2020-04-08 | 2020-04-06 | 2.097 | 1,739,045 | +678,879 | 0.28% | 3,646,500 |
| 2020-04-06 | 2020-04-02 | 1.946 | 1,060,166 | -7,440 | 0.17% | 2,063,399 |
| 2020-04-03 | 2020-04-01 | 1.968 | 1,067,606 | +27,899 | 0.17% | 2,100,840 |
| 2020-04-01 | 2020-03-30 | 1.882 | 1,039,707 | +27,899 | 0.17% | 1,956,500 |
| 2020-03-23 | 2020-03-19 | 1.613 | 1,011,808 | +7,440 | 0.16% | 1,632,000 |
| 2020-03-19 | 2020-03-17 | 1.925 | 1,004,368 | +9,300 | 0.16% | 1,933,200 |
| 2020-03-17 | 2020-03-13 | 2.054 | 995,068 | -16,740 | 0.16% | 2,043,699 |
| 2020-03-12 | 2020-03-10 | 2.161 | 1,011,808 | +27,899 | 0.16% | 2,186,880 |
| 2020-03-03 | 2020-02-28 | 2.258 | 983,909 | -13,019 | 0.16% | 2,221,800 |
| 2020-03-02 | 2020-02-27 | 2.366 | 996,928 | -27,900 | 0.16% | 2,358,399 |
| 2020-02-27 | 2020-02-25 | 2.387 | 1,024,828 | -24,179 | 0.16% | 2,446,441 |
| 2020-02-13 | 2020-02-11 | 2.290 | 1,049,007 | -18,599 | 0.17% | 2,402,641 |
| 2020-02-07 | 2020-02-05 | 2.247 | 1,067,606 | -120,896 | 0.17% | 2,399,320 |
| 2020-02-03 | 2020-01-30 | 2.215 | 1,188,502 | -37,199 | 0.19% | 2,632,679 |
| 2020-01-31 | 2020-01-29 | 2.312 | 1,225,701 | -46,499 | 0.20% | 2,833,700 |
| 2020-01-30 | 2020-01-24 | 2.462 | 1,272,200 | -18,599 | 0.20% | 3,132,721 |
| 2020-01-22 | 2020-01-20 | 2.559 | 1,290,799 | -111,597 | 0.21% | 3,303,440 |
| 2020-01-17 | 2020-01-15 | 2.570 | 1,402,396 | -16,739 | 0.22% | 3,604,121 |
| 2020-01-13 | 2020-01-09 | 2.645 | 1,419,135 | -55,798 | 0.23% | 3,753,960 |
| 2020-01-10 | 2020-01-08 | 2.527 | 1,474,933 | -74,398 | 0.23% | 3,727,099 |
| 2020-01-09 | 2020-01-07 | 2.527 | 1,549,331 | -9,300 | 0.25% | 3,915,100 |
| 2020-01-08 | 2020-01-06 | 2.462 | 1,558,631 | -55,798 | 0.25% | 3,838,041 |
| 2019-12-30 | 2019-12-24 | 2.430 | 1,614,429 | +241,792 | 0.26% | 3,923,360 |
| 2019-12-27 | 2019-12-20 | 2.559 | 1,372,637 | +3,720 | 0.22% | 3,512,881 |
| 2019-12-23 | 2019-12-19 | 2.527 | 1,368,917 | -27,899 | 0.22% | 3,459,201 |
| 2019-12-19 | 2019-12-17 | 2.290 | 1,396,816 | +139,496 | 0.22% | 3,199,261 |
| 2019-12-18 | 2019-12-16 | 2.312 | 1,257,320 | -130,196 | 0.20% | 2,906,800 |
| 2019-12-09 | 2019-12-05 | 2.151 | 1,387,516 | +3,720 | 0.22% | 2,984,000 |
| 2019-11-28 | 2019-11-26 | 2.097 | 1,383,796 | -37,199 | 0.22% | 2,901,600 |
| 2019-11-13 | 2019-11-11 | 2.108 | 1,420,995 | -18,599 | 0.23% | 2,994,880 |
| 2019-11-12 | 2019-11-08 | 2.108 | 1,439,594 | +44,638 | 0.23% | 3,034,079 |
| 2019-11-07 | 2019-11-05 | 2.194 | 1,394,956 | -35,339 | 0.22% | 3,060,000 |
| 2019-11-06 | 2019-11-04 | 2.151 | 1,430,295 | -50,218 | 0.23% | 3,076,001 |
| 2019-10-30 | 2019-10-28 | 2.194 | 1,480,513 | +18,599 | 0.24% | 3,247,680 |
| 2019-10-29 | 2019-10-25 | 2.151 | 1,461,914 | +13,020 | 0.23% | 3,144,001 |
| 2019-10-24 | 2019-10-22 | 2.183 | 1,448,894 | +1,860 | 0.23% | 3,162,740 |
| 2019-10-23 | 2019-10-21 | 2.151 | 1,447,034 | +9,300 | 0.23% | 3,112,000 |
| 2019-10-10 | 2019-10-08 | 2.237 | 1,437,734 | +85,557 | 0.23% | 3,215,679 |
| 2019-10-03 | 2019-09-30 | 2.215 | 1,352,177 | +92,997 | 0.22% | 2,995,240 |
| 2019-10-02 | 2019-09-27 | 2.194 | 1,259,180 | +111,596 | 0.20% | 2,762,160 |
| 2019-09-30 | 2019-09-26 | 2.204 | 1,147,584 | +46,499 | 0.18% | 2,529,701 |
| 2019-09-13 | 2019-09-11 | 2.441 | 1,101,085 | -65,098 | 0.18% | 2,687,680 |
| 2019-09-12 | 2019-09-10 | 2.495 | 1,166,183 | -139,496 | 0.19% | 2,909,280 |
| 2019-09-10 | 2019-09-06 | 2.140 | 1,305,679 | +130,196 | 0.21% | 2,793,961 |
| 2019-09-09 | 2019-09-05 | 2.151 | 1,175,483 | +65,098 | 0.19% | 2,528,001 |
| 2019-08-16 | 2019-08-14 | 2.118 | 1,110,385 | +120,896 | 0.18% | 2,352,180 |
| 2019-08-07 | 2019-08-05 | 2.419 | 989,489 | +27,899 | 0.16% | 2,394,001 |
| 2019-08-06 | 2019-08-02 | 2.613 | 961,590 | -139,495 | 0.15% | 2,512,621 |
| 2019-08-05 | 2019-08-01 | 2.710 | 1,101,085 | +9,300 | 0.18% | 2,983,680 |
| 2019-08-02 | 2019-07-31 | 2.764 | 1,091,785 | +9,299 | 0.17% | 3,017,179 |
| 2019-07-30 | 2019-07-26 | 2.731 | 1,082,486 | -145,075 | 0.17% | 2,956,561 |
| 2019-07-29 | 2019-07-25 | 2.624 | 1,227,561 | +165,535 | 0.20% | 3,220,800 |
| 2019-07-26 | 2019-07-24 | 2.850 | 1,062,026 | +46,498 | 0.17% | 3,026,299 |
| 2019-07-25 | 2019-07-23 | 3.022 | 1,015,528 | +18,600 | 0.16% | 3,068,521 |
| 2019-07-24 | 2019-07-22 | 3.108 | 996,928 | +628,660 | 0.16% | 3,098,079 |
| 2019-07-18 | 2019-07-16 | 4.194 | 368,268 | -184,134 | 0.06% | 1,544,399 |
| 2019-07-04 | 2019-07-02 | 4.269 | 552,402 | -407,328 | 0.09% | 2,358,178 |
| 2019-06-28 | 2019-06-26 | 4.333 | 959,730 | +46,499 | 0.15% | 4,158,962 |
| 2019-06-24 | 2019-06-20 | 4.301 | 913,231 | -371,988 | 0.15% | 3,928,000 |
| 2019-06-19 | 2019-06-17 | 4.484 | 1,285,219 | +916,951 | 0.20% | 5,762,939 |
| 2019-06-10 | 2019-06-05 | 4.903 | 368,268 | -1,860 | 0.06% | 1,805,758 |
| 2019-06-05 | 2019-06-03 | 4.893 | 370,128 | -26,039 | 0.06% | 1,810,899 |
| 2019-06-04 | 2019-05-31 | 4.903 | 396,167 | -9,300 | 0.06% | 1,942,558 |
| 2019-05-24 | 2019-05-22 | 4.903 | 405,467 | -27,899 | 0.06% | 1,988,159 |
| 2019-05-23 | 2019-05-21 | 4.893 | 433,366 | -31,619 | 0.07% | 2,120,299 |
| 2019-05-22 | 2019-05-20 | 4.495 | 464,985 | -3,720 | 0.07% | 2,089,999 |
| 2019-05-21 | 2019-05-17 | 4.161 | 468,705 | -20,460 | 0.07% | 1,950,479 |
| 2019-05-20 | 2019-05-16 | 4.065 | 489,165 | -215,753 | 0.08% | 1,988,282 |
| 2019-05-17 | 2019-05-15 | 4.108 | 704,918 | -842,553 | 0.11% | 2,895,561 |
| 2019-05-14 | 2019-05-09 | 4.570 | 1,547,471 | -46,498 | 0.25% | 7,072,000 |
| 2019-05-10 | 2019-05-08 | 4.592 | 1,593,969 | +22,319 | 0.25% | 7,318,778 |
| 2019-05-09 | 2019-05-07 | 4.656 | 1,571,650 | -165,535 | 0.25% | 7,317,699 |
| 2019-05-06 | 2019-05-02 | 4.538 | 1,737,185 | +37,199 | 0.28% | 7,882,960 |
| 2019-04-26 | 2019-04-24 | 4.463 | 1,699,986 | +65,098 | 0.27% | 7,586,199 |
| 2019-04-25 | 2019-04-23 | 4.355 | 1,634,888 | +65,098 | 0.26% | 7,119,899 |
| 2019-04-24 | 2019-04-18 | 4.419 | 1,569,790 | +55,798 | 0.25% | 6,937,679 |
| 2019-04-23 | 2019-04-17 | 4.344 | 1,513,992 | -18,599 | 0.24% | 6,577,120 |
| 2019-04-17 | 2019-04-15 | 4.387 | 1,532,591 | +27,899 | 0.24% | 6,723,838 |
| 2019-04-10 | 2019-04-08 | 4.430 | 1,504,692 | -92,997 | 0.24% | 6,666,159 |
| 2019-04-09 | 2019-04-04 | 4.452 | 1,597,689 | -185,994 | 0.25% | 7,112,518 |
| 2019-04-04 | 2019-04-02 | 4.452 | 1,783,683 | -306,891 | 0.28% | 7,940,518 |
| 2019-04-03 | 2019-04-01 | 4.452 | 2,090,574 | -65,098 | 0.33% | 9,306,721 |
| 2019-03-27 | 2019-03-25 | 4.516 | 2,155,672 | -185,994 | 0.34% | 9,735,601 |
| 2019-03-26 | 2019-03-22 | 4.527 | 2,341,666 | -46,498 | 0.37% | 10,600,781 |
| 2019-03-25 | 2019-03-21 | 4.441 | 2,388,164 | +92,997 | 0.38% | 10,605,839 |
| 2019-03-22 | 2019-03-20 | 4.463 | 2,295,167 | -59,518 | 0.37% | 10,242,199 |
| 2019-03-20 | 2019-03-18 | 4.430 | 2,354,685 | -46,499 | 0.37% | 10,431,838 |
| 2019-03-19 | 2019-03-15 | 4.430 | 2,401,184 | -27,899 | 0.38% | 10,637,840 |
| 2019-03-18 | 2019-03-14 | 4.419 | 2,429,083 | -293,871 | 0.39% | 10,735,320 |
| 2019-03-15 | 2019-03-13 | 4.441 | 2,722,954 | -117,176 | 0.43% | 12,092,641 |
| 2019-03-14 | 2019-03-12 | 4.419 | 2,840,130 | -1,928,759 | 0.45% | 12,551,940 |
| 2019-03-13 | 2019-03-11 | 4.419 | 4,768,889 | -358,969 | 0.76% | 21,076,080 |
| 2019-03-11 | 2019-03-07 | 4.495 | 5,127,858 | +42,779 | 0.82% | 23,048,522 |
| 2019-03-08 | 2019-03-06 | 4.506 | 5,085,079 | -61,378 | 0.81% | 22,910,920 |
| 2019-03-07 | 2019-03-05 | 4.463 | 5,146,457 | -427,786 | 0.82% | 22,966,100 |
| 2019-03-06 | 2019-03-04 | 4.463 | 5,574,243 | -868,593 | 0.89% | 24,875,098 |
| 2019-03-05 | 2019-03-01 | 4.473 | 6,442,836 | -647,259 | 1.03% | 28,820,481 |
| 2019-02-28 | 2019-02-26 | 4.473 | 7,090,095 | +11,159 | 1.13% | 31,715,838 |
| 2019-02-27 | 2019-02-25 | 4.473 | 7,078,936 | -81,837 | 1.13% | 31,665,921 |
| 2019-02-26 | 2019-02-22 | 4.473 | 7,160,773 | -89,277 | 1.14% | 32,031,999 |
| 2019-02-25 | 2019-02-21 | 4.506 | 7,250,050 | -55,799 | 1.15% | 32,665,239 |
| 2019-02-22 | 2019-02-20 | 4.495 | 7,305,849 | -111,596 | 1.16% | 32,838,082 |
| 2019-02-21 | 2019-02-19 | 4.506 | 7,417,445 | -124,616 | 1.18% | 33,419,440 |
| 2019-02-20 | 2019-02-18 | 4.495 | 7,542,061 | -1,860 | 1.20% | 33,899,800 |
| 2019-02-19 | 2019-02-15 | 4.495 | 7,543,921 | -27,899 | 1.20% | 33,908,160 |
| 2019-02-18 | 2019-02-14 | 4.516 | 7,571,820 | -39,059 | 1.21% | 34,196,400 |
| 2019-02-15 | 2019-02-13 | 4.495 | 7,610,879 | -9,300 | 1.21% | 34,209,121 |
| 2019-02-11 | 2019-02-04 | 4.506 | 7,620,179 | -27,899 | 1.21% | 34,332,862 |
| 2019-01-30 | 2019-01-28 | 4.495 | 7,648,078 | -139,495 | 1.22% | 34,376,321 |
| 2019-01-28 | 2019-01-24 | 4.559 | 7,787,573 | -158,095 | 1.24% | 35,505,759 |
| 2019-01-25 | 2019-01-23 | 4.506 | 7,945,668 | -65,098 | 1.26% | 35,799,359 |
| 2019-01-24 | 2019-01-22 | 4.430 | 8,010,766 | -148,795 | 1.28% | 35,489,679 |
| 2019-01-23 | 2019-01-21 | 4.430 | 8,159,561 | -37,199 | 1.30% | 36,148,878 |
| 2019-01-18 | 2019-01-16 | 4.430 | 8,196,760 | +2,058,954 | 1.30% | 36,313,679 |
| 2019-01-17 | 2019-01-15 | 4.323 | 6,137,806 | +115,317 | 0.98% | 26,532,002 |
| 2019-01-16 | 2019-01-14 | 4.323 | 6,022,489 | -185,994 | 0.96% | 26,033,519 |
| 2019-01-15 | 2019-01-11 | 4.290 | 6,208,483 | -92,997 | 0.99% | 26,637,239 |
| 2019-01-14 | 2019-01-10 | 4.312 | 6,301,480 | -27,899 | 1.00% | 27,171,758 |
| 2019-01-11 | 2019-01-09 | 4.323 | 6,329,379 | -65,098 | 1.01% | 27,360,118 |
| 2019-01-10 | 2019-01-08 | 4.333 | 6,394,477 | -163,675 | 1.02% | 27,710,278 |
| 2019-01-09 | 2019-01-07 | 4.312 | 6,558,152 | -366,409 | 1.04% | 28,278,519 |
| 2019-01-08 | 2019-01-04 | 4.290 | 6,924,561 | -85,557 | 1.10% | 29,709,542 |
| 2019-01-07 | 2019-01-03 | 4.280 | 7,010,118 | +89,277 | 1.12% | 30,001,240 |
| 2019-01-04 | 2019-01-02 | 4.280 | 6,920,841 | -100,437 | 1.10% | 29,619,161 |
| 2019-01-03 | 2018-12-31 | 4.290 | 7,021,278 | -637,959 | 1.12% | 30,124,502 |
| 2019-01-02 | 2018-12-27 | 4.194 | 7,659,237 | -4,108,610 | 1.22% | 32,120,399 |
| 2018-12-19 | 2018-12-17 | 2.688 | 11,767,847 | -303,171 | 1.87% | 31,635,000 |
| 2018-12-18 | 2018-12-14 | 2.710 | 12,071,018 | -152,515 | 1.92% | 32,709,601 |
| 2018-12-14 | 2018-12-12 | 2.721 | 12,223,533 | +27,899 | 1.95% | 33,254,321 |
| 2018-11-29 | 2018-11-27 | 2.882 | 12,195,634 | +57,659 | 1.94% | 35,145,521 |
| 2018-11-26 | 2018-11-22 | 2.925 | 12,137,975 | +46,498 | 1.93% | 35,501,439 |
| 2018-11-23 | 2018-11-21 | 2.893 | 12,091,477 | +20,459 | 1.92% | 34,975,380 |
| 2018-11-22 | 2018-11-20 | 2.914 | 12,071,018 | +234,353 | 1.92% | 35,175,801 |
| 2018-11-21 | 2018-11-19 | 2.903 | 11,836,665 | +1,860 | 1.88% | 34,365,600 |
| 2018-11-15 | 2018-11-13 | 2.742 | 11,834,805 | -18,599 | 1.88% | 32,451,300 |
| 2018-11-14 | 2018-11-12 | 2.774 | 11,853,404 | +18,599 | 1.89% | 32,884,679 |
| 2018-11-01 | 2018-10-30 | 2.409 | 11,834,805 | -9,300 | 1.88% | 28,506,240 |
| 2018-10-09 | 2018-10-05 | 2.645 | 11,844,105 | +5,580 | 1.89% | 31,330,561 |
| 2018-10-05 | 2018-10-03 | 2.742 | 11,838,525 | +24,179 | 1.88% | 32,461,500 |
| 2018-09-27 | 2018-09-24 | 2.656 | 11,814,346 | +3,720 | 1.88% | 31,378,881 |
| 2018-09-14 | 2018-09-12 | 2.387 | 11,810,626 | -152,515 | 1.88% | 28,194,000 |
| 2018-09-13 | 2018-09-11 | 2.366 | 11,963,141 | -104,157 | 1.90% | 28,300,800 |
| 2018-08-30 | 2018-08-28 | 2.785 | 12,067,298 | -1,860 | 1.92% | 33,607,841 |
| 2018-08-24 | 2018-08-22 | 2.742 | 12,069,158 | -20,459 | 1.92% | 33,093,901 |
| 2018-08-23 | 2018-08-21 | 2.731 | 12,089,617 | -226,913 | 1.92% | 33,020,000 |
| 2018-08-17 | 2018-08-15 | 2.785 | 12,316,530 | -158,095 | 1.96% | 34,301,961 |
| 2018-08-16 | 2018-08-14 | 2.817 | 12,474,625 | -18,599 | 1.99% | 35,144,681 |
| 2018-08-08 | 2018-08-06 | 2.538 | 12,493,224 | -18,600 | 1.99% | 31,704,240 |
| 2018-07-30 | 2018-07-26 | 2.667 | 12,511,824 | -52,078 | 1.99% | 33,365,921 |
| 2018-07-26 | 2018-07-24 | 2.688 | 12,563,902 | +14,880 | 2.00% | 33,775,000 |
| 2018-07-20 | 2018-07-18 | 2.581 | 12,549,022 | -87,418 | 2.00% | 32,385,599 |
| 2018-07-09 | 2018-07-05 | 2.484 | 12,636,440 | -18,599 | 2.01% | 31,388,281 |
| 2018-07-05 | 2018-07-03 | 2.516 | 12,655,039 | +46,498 | 2.01% | 31,842,720 |
| 2018-07-03 | 2018-06-28 | 2.366 | 12,608,541 | +46,499 | 2.01% | 29,827,601 |
| 2018-06-28 | 2018-06-26 | 2.441 | 12,562,042 | +139,496 | 2.00% | 30,663,160 |
| 2018-06-27 | 2018-06-25 | 2.462 | 12,422,546 | +185,994 | 1.98% | 30,589,819 |
| 2018-06-26 | 2018-06-22 | 2.495 | 12,236,552 | +111,596 | 1.95% | 30,526,559 |
| 2018-06-22 | 2018-06-20 | 2.548 | 12,124,956 | +14,880 | 1.93% | 30,900,060 |
| 2018-06-19 | 2018-06-14 | 2.699 | 12,110,076 | -37,199 | 1.93% | 32,685,219 |
| 2018-06-13 | 2018-06-11 | 2.828 | 12,147,275 | -55,798 | 1.93% | 34,353,060 |
| 2018-06-12 | 2018-06-08 | 2.968 | 12,203,073 | -111,597 | 1.94% | 36,216,719 |
| 2018-06-11 | 2018-06-07 | 2.989 | 12,314,670 | +148,795 | 1.96% | 36,812,760 |
| 2018-06-08 | 2018-06-06 | 3.063 | 12,165,875 | -46,498 | 1.94% | 37,266,996 |
| 2018-06-07 | 2018-06-05 | 3.063 | 12,212,373 | +80,265 | 1.94% | 37,409,431 |
| 2018-06-06 | 2018-06-04 | 2.955 | 12,132,108 | -14,782 | 1.94% | 35,850,360 |
| 2018-06-05 | 2018-06-01 | 2.923 | 12,146,890 | -16,629 | 1.95% | 35,499,601 |
| 2018-05-31 | 2018-05-29 | 2.987 | 12,163,519 | -323,351 | 1.95% | 36,338,159 |
| 2018-05-30 | 2018-05-28 | 3.074 | 12,486,870 | -221,726 | 2.00% | 38,385,441 |
| 2018-05-29 | 2018-05-25 | 2.912 | 12,708,596 | +11,087 | 2.04% | 37,003,641 |
| 2018-05-28 | 2018-05-24 | 2.803 | 12,697,509 | -18,477 | 2.03% | 35,596,959 |
| 2018-05-25 | 2018-05-23 | 2.803 | 12,715,986 | -218,031 | 2.04% | 35,648,759 |
| 2018-05-24 | 2018-05-21 | 2.793 | 12,934,017 | +184,772 | 2.07% | 36,120,000 |
| 2018-05-17 | 2018-05-15 | 2.771 | 12,749,245 | +11,086 | 2.04% | 35,327,999 |
| 2018-05-16 | 2018-05-14 | 2.717 | 12,738,159 | +7,391 | 2.04% | 34,607,880 |
| 2018-05-15 | 2018-05-11 | 2.609 | 12,730,768 | -14,782 | 2.04% | 33,209,799 |
| 2018-05-14 | 2018-05-10 | 2.500 | 12,745,550 | -138,579 | 2.04% | 31,868,760 |
| 2018-05-11 | 2018-05-09 | 2.425 | 12,884,129 | -92,386 | 2.06% | 31,239,041 |
| 2018-05-10 | 2018-05-08 | 2.457 | 12,976,515 | +367,696 | 2.08% | 31,884,421 |
| 2018-05-08 | 2018-05-04 | 2.468 | 12,608,819 | +46,193 | 2.02% | 31,117,440 |
| 2018-05-04 | 2018-05-02 | 2.500 | 12,562,626 | +46,193 | 2.01% | 31,411,380 |
| 2018-05-03 | 2018-04-30 | 2.511 | 12,516,433 | +1,848 | 2.01% | 31,431,360 |
| 2018-05-02 | 2018-04-27 | 2.490 | 12,514,585 | +46,193 | 2.01% | 31,155,799 |
| 2018-04-30 | 2018-04-26 | 2.468 | 12,468,392 | -46,193 | 2.00% | 30,770,879 |
| 2018-04-27 | 2018-04-25 | 2.500 | 12,514,585 | -18,478 | 2.01% | 31,291,259 |
| 2018-04-26 | 2018-04-24 | 2.544 | 12,533,063 | +77,605 | 2.01% | 31,880,101 |
| 2018-04-25 | 2018-04-23 | 2.500 | 12,455,458 | +138,578 | 2.00% | 31,143,419 |
| 2018-04-24 | 2018-04-20 | 2.522 | 12,316,880 | +92,386 | 1.97% | 31,063,561 |
| 2018-04-23 | 2018-04-19 | 2.609 | 12,224,494 | +147,817 | 1.96% | 31,889,120 |
| 2018-04-20 | 2018-04-18 | 2.490 | 12,076,677 | +371,392 | 1.93% | 30,065,601 |
| 2018-04-19 | 2018-04-17 | 2.609 | 11,705,285 | +397,259 | 1.88% | 30,534,699 |
| 2018-04-18 | 2018-04-16 | 2.695 | 11,308,026 | +27,715 | 1.81% | 30,477,599 |
| 2018-04-17 | 2018-04-13 | 2.706 | 11,280,311 | +258,681 | 1.81% | 30,525,001 |
| 2018-04-13 | 2018-04-11 | 2.739 | 11,021,630 | +811,147 | 1.77% | 30,182,899 |
| 2018-03-29 | 2018-03-27 | 3.117 | 10,210,483 | +27,716 | 1.64% | 31,829,761 |
| 2018-03-27 | 2018-03-23 | 3.139 | 10,182,767 | +92,386 | 1.63% | 31,963,800 |
| 2018-03-23 | 2018-03-21 | 3.280 | 10,090,381 | +27,716 | 1.62% | 33,093,660 |
| 2018-02-26 | 2018-02-22 | 3.377 | 10,062,665 | +147,817 | 1.61% | 33,983,039 |
| 2018-02-22 | 2018-02-20 | 3.334 | 9,914,848 | +18,477 | 1.59% | 33,054,560 |
| 2018-02-13 | 2018-02-09 | 3.139 | 9,896,371 | +186,620 | 1.59% | 31,064,801 |
| 2018-02-12 | 2018-02-08 | 3.301 | 9,709,751 | +44,345 | 1.56% | 32,055,499 |
| 2018-02-09 | 2018-02-07 | 3.323 | 9,665,406 | -388,021 | 1.55% | 32,118,339 |
| 2018-02-08 | 2018-02-06 | 3.355 | 10,053,427 | +101,625 | 1.61% | 33,734,201 |
| 2018-02-07 | 2018-02-05 | 3.529 | 9,951,802 | +40,649 | 1.59% | 35,116,719 |
| 2018-02-02 | 2018-01-31 | 3.550 | 9,911,153 | +18,478 | 1.59% | 35,187,842 |
| 2018-01-31 | 2018-01-29 | 3.734 | 9,892,675 | -12,934 | 1.59% | 36,942,599 |
| 2018-01-30 | 2018-01-26 | 3.648 | 9,905,609 | -3,696 | 1.59% | 36,133,139 |
| 2018-01-26 | 2018-01-24 | 3.540 | 9,909,305 | +230,965 | 1.59% | 35,074,021 |
| 2018-01-24 | 2018-01-22 | 3.659 | 9,678,340 | -18,477 | 1.55% | 35,408,879 |
| 2018-01-23 | 2018-01-19 | 3.691 | 9,696,817 | +36,954 | 1.55% | 35,791,359 |
| 2018-01-22 | 2018-01-18 | 3.637 | 9,659,863 | +812,995 | 1.55% | 35,132,160 |
| 2018-01-17 | 2018-01-15 | 3.583 | 8,846,868 | +314,112 | 1.42% | 31,696,561 |
| 2018-01-15 | 2018-01-11 | 3.756 | 8,532,756 | +64,670 | 1.37% | 32,048,921 |
| 2018-01-11 | 2018-01-09 | 3.821 | 8,468,086 | +83,148 | 1.36% | 32,355,981 |
| 2018-01-09 | 2018-01-05 | 3.626 | 8,384,938 | +36,954 | 1.34% | 30,404,598 |
| 2017-12-29 | 2017-12-27 | 3.518 | 8,347,984 | -14,782 | 1.34% | 29,366,999 |
| 2017-12-21 | 2017-12-19 | 3.312 | 8,362,766 | +73,909 | 1.34% | 27,699,120 |
| 2017-12-19 | 2017-12-15 | 3.334 | 8,288,857 | +14,782 | 1.33% | 27,633,759 |
| 2017-12-13 | 2017-12-11 | 3.388 | 8,274,075 | +7,390 | 1.33% | 28,032,278 |
| 2017-12-12 | 2017-12-08 | 3.366 | 8,266,685 | +125,645 | 1.32% | 27,828,281 |
| 2017-12-07 | 2017-12-05 | 3.464 | 8,141,040 | +3,696 | 1.30% | 28,198,400 |
| 2017-11-21 | 2017-11-17 | 3.561 | 8,137,344 | -138,579 | 1.30% | 28,978,318 |
| 2017-11-20 | 2017-11-16 | 3.604 | 8,275,923 | -369,544 | 1.33% | 29,830,139 |
| 2017-11-17 | 2017-11-15 | 3.669 | 8,645,467 | +9,239 | 1.39% | 31,723,622 |
| 2017-11-16 | 2017-11-14 | 3.778 | 8,636,228 | -83,147 | 1.38% | 32,624,520 |
| 2017-11-15 | 2017-11-13 | 3.799 | 8,719,375 | +27,716 | 1.40% | 33,127,379 |
| 2017-11-14 | 2017-11-10 | 3.832 | 8,691,659 | +9,238 | 1.39% | 33,304,318 |
| 2017-11-13 | 2017-11-09 | 3.821 | 8,682,421 | +92,386 | 1.39% | 33,174,940 |
| 2017-11-10 | 2017-11-08 | 3.864 | 8,590,035 | -7,391 | 1.38% | 33,193,860 |
| 2017-10-23 | 2017-10-19 | 3.983 | 8,597,426 | +35,107 | 1.38% | 34,246,080 |
| 2017-10-20 | 2017-10-18 | 4.124 | 8,562,319 | +9,238 | 1.37% | 35,311,079 |
| 2017-10-18 | 2017-10-16 | 4.135 | 8,553,081 | -24,020 | 1.37% | 35,365,561 |
| 2017-10-17 | 2017-10-13 | 4.167 | 8,577,101 | +3,695 | 1.37% | 35,743,400 |
| 2017-10-16 | 2017-10-12 | 4.092 | 8,573,406 | +12,934 | 1.37% | 35,078,402 |
| 2017-10-12 | 2017-10-10 | 4.059 | 8,560,472 | +42,498 | 1.37% | 34,747,502 |
| 2017-09-29 | 2017-09-27 | 3.983 | 8,517,974 | +75,756 | 1.36% | 33,929,600 |
| 2017-09-28 | 2017-09-26 | 3.962 | 8,442,218 | +59,127 | 1.35% | 33,445,081 |
| 2017-09-25 | 2017-09-21 | 4.221 | 8,383,091 | +86,843 | 1.34% | 35,388,601 |
| 2017-09-22 | 2017-09-20 | 4.232 | 8,296,248 | +105,320 | 1.33% | 35,111,800 |
| 2017-09-21 | 2017-09-19 | 4.276 | 8,190,928 | +214,335 | 1.31% | 35,020,699 |
| 2017-09-20 | 2017-09-18 | 4.254 | 7,976,593 | +92,386 | 1.28% | 33,931,620 |
| 2017-09-19 | 2017-09-15 | 4.297 | 7,884,207 | +129,340 | 1.26% | 33,879,979 |
| 2017-09-18 | 2017-09-14 | 4.384 | 7,754,867 | +177,381 | 1.24% | 33,995,700 |
| 2017-09-15 | 2017-09-13 | 4.308 | 7,577,486 | +254,985 | 1.21% | 32,643,959 |
| 2017-09-14 | 2017-09-12 | 4.362 | 7,322,501 | +101,624 | 1.17% | 31,941,778 |
| 2017-09-12 | 2017-09-08 | 4.265 | 7,220,877 | +169,990 | 1.16% | 30,795,040 |
| 2017-09-11 | 2017-09-07 | 4.221 | 7,050,887 | -364,000 | 1.13% | 29,764,800 |
| 2017-09-05 | 2017-09-01 | 4.286 | 7,414,887 | +314,112 | 1.19% | 31,782,959 |
| 2017-09-04 | 2017-08-31 | 4.330 | 7,100,775 | -277,158 | 1.14% | 30,743,998 |
| 2017-09-01 | 2017-08-30 | 4.232 | 7,377,933 | +149,665 | 1.18% | 31,225,261 |
| 2017-08-31 | 2017-08-29 | 4.330 | 7,228,268 | -138,579 | 1.16% | 31,296,001 |
| 2017-08-29 | 2017-08-25 | 4.405 | 7,366,847 | -164,446 | 1.18% | 32,454,182 |
| 2017-08-28 | 2017-08-24 | 4.416 | 7,531,293 | -630,072 | 1.21% | 33,260,158 |
| 2017-08-22 | 2017-08-18 | 4.416 | 8,161,365 | -266,071 | 1.31% | 36,042,721 |
| 2017-08-21 | 2017-08-17 | 4.470 | 8,427,436 | -184,772 | 1.35% | 37,673,860 |
| 2017-08-18 | 2017-08-16 | 4.470 | 8,612,208 | -230,964 | 1.38% | 38,499,862 |
| 2017-08-17 | 2017-08-15 | 4.427 | 8,843,172 | -594,965 | 1.42% | 39,149,479 |
| 2017-08-16 | 2017-08-14 | 4.427 | 9,438,137 | -1,208,407 | 1.51% | 41,783,440 |
| 2017-08-15 | 2017-08-11 | 4.600 | 10,646,544 | +62,823 | 1.71% | 48,977,001 |
| 2017-08-14 | 2017-08-10 | 4.600 | 10,583,721 | -11,087 | 1.70% | 48,687,998 |
| 2017-08-11 | 2017-08-09 | 4.730 | 10,594,808 | +25,868 | 1.70% | 50,115,161 |
| 2017-08-09 | 2017-08-07 | 4.806 | 10,568,940 | +36,955 | 1.69% | 50,793,602 |
| 2017-08-08 | 2017-08-04 | 4.838 | 10,531,985 | -35,107 | 1.69% | 50,957,998 |
| 2017-08-07 | 2017-08-03 | 4.838 | 10,567,092 | -177,381 | 1.69% | 51,127,860 |
| 2017-08-04 | 2017-08-02 | 4.893 | 10,744,473 | +543,229 | 1.72% | 52,567,601 |
| 2017-08-02 | 2017-07-31 | 4.676 | 10,201,244 | +90,538 | 1.63% | 47,701,440 |
| 2017-07-31 | 2017-07-27 | 4.730 | 10,110,706 | +273,462 | 1.62% | 47,825,280 |
| 2017-07-28 | 2017-07-26 | 4.644 | 9,837,244 | -11,086 | 1.58% | 45,679,921 |
| 2017-07-26 | 2017-07-24 | 4.709 | 9,848,330 | +591,269 | 1.58% | 46,370,999 |
| 2017-07-24 | 2017-07-20 | 4.546 | 9,257,061 | +84,995 | 1.48% | 42,084,001 |
| 2017-07-21 | 2017-07-19 | 4.525 | 9,172,066 | +554,315 | 1.47% | 41,499,041 |
| 2017-07-20 | 2017-07-18 | 4.470 | 8,617,751 | +659,635 | 1.38% | 38,524,641 |
| 2017-07-19 | 2017-07-17 | 4.470 | 7,958,116 | +519,208 | 1.28% | 35,575,820 |
| 2017-07-18 | 2017-07-14 | 4.568 | 7,438,908 | +301,178 | 1.19% | 33,979,442 |
| 2017-07-17 | 2017-07-13 | 4.340 | 7,137,730 | +506,275 | 1.14% | 30,981,261 |
| 2017-07-13 | 2017-07-11 | 4.221 | 6,631,455 | +92,386 | 1.06% | 27,994,199 |
| 2017-07-11 | 2017-07-07 | 4.221 | 6,539,069 | +77,604 | 1.05% | 27,604,198 |
| 2017-07-07 | 2017-07-05 | 4.254 | 6,461,465 | -212,488 | 1.04% | 27,486,418 |
| 2017-07-05 | 2017-07-03 | 4.319 | 6,673,953 | -251,289 | 1.07% | 28,823,761 |
| 2017-07-04 | 2017-06-30 | 4.265 | 6,925,242 | -831,473 | 1.11% | 29,534,239 |
| 2017-06-30 | 2017-06-28 | 4.276 | 7,756,715 | -107,167 | 1.24% | 33,164,201 |
| 2017-06-29 | 2017-06-27 | 4.330 | 7,863,882 | -742,782 | 1.26% | 34,047,998 |
| 2017-06-28 | 2017-06-26 | 4.438 | 8,606,664 | -840,712 | 1.38% | 38,195,598 |
| 2017-06-27 | 2017-06-23 | 4.416 | 9,447,376 | -210,639 | 1.51% | 41,722,082 |
| 2017-06-26 | 2017-06-22 | 4.525 | 9,658,015 | -36,955 | 1.55% | 43,697,719 |
| 2017-06-23 | 2017-06-21 | 4.470 | 9,694,970 | -64,670 | 1.55% | 43,340,222 |
| 2017-06-22 | 2017-06-20 | 4.449 | 9,759,640 | -73,908 | 1.56% | 43,418,041 |
| 2017-06-21 | 2017-06-19 | 4.384 | 9,833,548 | -208,792 | 1.58% | 43,108,198 |
| 2017-06-20 | 2017-06-16 | 4.405 | 10,042,340 | +14,781 | 1.61% | 44,240,898 |
| 2017-06-19 | 2017-06-15 | 4.438 | 10,027,559 | +894,295 | 1.61% | 44,501,402 |
| 2017-06-16 | 2017-06-14 | 4.611 | 9,133,264 | -173,685 | 1.46% | 42,114,361 |
| 2017-06-15 | 2017-06-13 | 4.687 | 9,306,949 | -748,325 | 1.49% | 43,620,419 |
| 2017-06-14 | 2017-06-12 | 4.654 | 10,055,274 | -140,427 | 1.61% | 46,801,198 |
| 2017-06-12 | 2017-06-08 | 4.979 | 10,195,701 | +236,508 | 1.63% | 50,765,601 |
| 2017-06-07 | 2017-06-05 | 4.709 | 9,959,193 | +59,127 | 1.60% | 46,892,999 |
| 2017-06-06 | 2017-06-02 | 4.654 | 9,900,066 | -42,498 | 1.59% | 46,078,799 |
| 2017-06-02 | 2017-05-31 | 4.800 | 9,942,564 | +101,625 | 1.59% | 47,719,373 |
| 2017-06-01 | 2017-05-29 | 4.767 | 9,840,939 | +172,773 | 1.58% | 46,909,590 |
| 2017-05-31 | 2017-05-26 | 4.701 | 9,668,166 | +25,669 | 1.56% | 45,453,259 |
| 2017-05-26 | 2017-05-24 | 4.690 | 9,642,497 | +110,011 | 1.56% | 45,227,400 |
| 2017-05-24 | 2017-05-22 | 4.810 | 9,532,486 | +137,515 | 1.54% | 45,855,182 |
| 2017-05-23 | 2017-05-19 | 4.832 | 9,394,971 | -36,671 | 1.52% | 45,398,638 |
| 2017-05-22 | 2017-05-18 | 4.734 | 9,431,642 | +203,521 | 1.52% | 44,649,921 |
| 2017-05-19 | 2017-05-17 | 4.898 | 9,228,121 | +605,063 | 1.49% | 45,196,341 |
| 2017-05-18 | 2017-05-16 | 4.843 | 8,623,058 | +91,676 | 1.39% | 41,762,639 |
| 2017-05-17 | 2017-05-15 | 4.778 | 8,531,382 | +33,003 | 1.38% | 40,760,280 |
| 2017-05-16 | 2017-05-12 | 4.832 | 8,498,379 | +18,336 | 1.37% | 41,066,102 |
| 2017-05-15 | 2017-05-11 | 4.843 | 8,480,043 | +196,187 | 1.37% | 41,069,998 |
| 2017-05-12 | 2017-05-10 | 4.854 | 8,283,856 | +91,676 | 1.34% | 40,210,198 |
| 2017-05-11 | 2017-05-09 | 4.898 | 8,192,180 | +148,515 | 1.32% | 40,122,638 |
| 2017-05-10 | 2017-05-08 | 4.963 | 8,043,665 | +18,335 | 1.30% | 39,921,700 |
| 2017-05-09 | 2017-05-05 | 4.898 | 8,025,330 | +392,374 | 1.30% | 39,305,461 |
| 2017-05-08 | 2017-05-04 | 5.018 | 7,632,956 | +56,839 | 1.23% | 38,299,601 |
| 2017-05-05 | 2017-05-02 | 5.018 | 7,576,117 | +317,200 | 1.22% | 38,014,402 |
| 2017-05-02 | 2017-04-27 | 5.203 | 7,258,917 | +203,521 | 1.17% | 37,768,859 |
| 2017-04-28 | 2017-04-26 | 5.181 | 7,055,396 | +25,669 | 1.14% | 36,555,999 |
| 2017-04-27 | 2017-04-25 | 5.269 | 7,029,727 | +181,519 | 1.14% | 37,036,441 |
| 2017-04-26 | 2017-04-24 | 5.269 | 6,848,208 | +416,210 | 1.11% | 36,080,100 |
| 2017-04-25 | 2017-04-21 | 5.421 | 6,431,998 | +66,006 | 1.04% | 34,869,518 |
| 2017-04-24 | 2017-04-20 | 5.454 | 6,365,992 | -73,340 | 1.03% | 34,720,003 |
| 2017-04-21 | 2017-04-19 | 5.509 | 6,439,332 | +33,003 | 1.04% | 35,471,198 |
| 2017-04-20 | 2017-04-18 | 5.312 | 6,406,329 | -45,838 | 1.03% | 34,031,560 |
| 2017-04-19 | 2017-04-13 | 5.563 | 6,452,167 | -551,890 | 1.04% | 35,893,800 |
| 2017-04-18 | 2017-04-12 | 5.258 | 7,004,057 | -25,670 | 1.13% | 36,824,797 |
| 2017-04-13 | 2017-04-11 | 5.225 | 7,029,727 | -80,675 | 1.14% | 36,729,721 |
| 2017-04-12 | 2017-04-10 | 5.170 | 7,110,402 | -18,335 | 1.15% | 36,763,441 |
| 2017-04-11 | 2017-04-07 | 5.269 | 7,128,737 | +53,172 | 1.15% | 37,558,080 |
| 2017-04-10 | 2017-04-06 | 5.105 | 7,075,565 | +77,008 | 1.14% | 36,120,241 |
| 2017-04-07 | 2017-04-05 | 4.952 | 6,998,557 | -190,686 | 1.13% | 34,658,360 |
| 2017-04-06 | 2017-04-03 | 4.778 | 7,189,243 | +207,188 | 1.16% | 34,347,959 |
| 2017-04-05 | 2017-03-31 | 4.887 | 6,982,055 | -242,025 | 1.13% | 34,119,679 |
| 2017-04-03 | 2017-03-30 | 4.527 | 7,224,080 | +31,170 | 1.17% | 32,701,999 |
| 2017-03-31 | 2017-03-29 | 4.494 | 7,192,910 | +38,504 | 1.16% | 32,325,518 |
| 2017-03-30 | 2017-03-28 | 4.396 | 7,154,406 | +31,170 | 1.16% | 31,450,118 |
| 2017-03-28 | 2017-03-24 | 4.440 | 7,123,236 | -110,012 | 1.15% | 31,623,898 |
| 2017-03-27 | 2017-03-23 | 4.516 | 7,233,248 | -110,011 | 1.17% | 32,664,601 |
| 2017-03-24 | 2017-03-22 | 4.494 | 7,343,259 | -12,835 | 1.19% | 33,001,199 |
| 2017-03-23 | 2017-03-21 | 4.494 | 7,356,094 | +82,509 | 1.19% | 33,058,881 |
| 2017-03-22 | 2017-03-20 | 4.320 | 7,273,585 | -64,174 | 1.17% | 31,418,639 |
| 2017-03-21 | 2017-03-17 | 4.265 | 7,337,759 | -27,502 | 1.18% | 31,295,642 |
| 2017-03-20 | 2017-03-16 | 4.309 | 7,365,261 | +73,340 | 1.19% | 31,734,298 |
| 2017-03-15 | 2017-03-13 | 4.101 | 7,291,921 | +60,507 | 1.18% | 29,907,042 |
| 2017-03-09 | 2017-03-07 | 4.101 | 7,231,414 | +5,500 | 1.17% | 29,658,879 |
| 2017-03-08 | 2017-03-06 | 4.134 | 7,225,914 | -12,834 | 1.17% | 29,872,781 |
| 2017-03-07 | 2017-03-03 | 4.145 | 7,238,748 | +405,208 | 1.17% | 30,004,798 |
| 2017-03-06 | 2017-03-02 | 4.156 | 6,833,540 | +55,006 | 1.10% | 28,399,741 |
| 2017-03-03 | 2017-03-01 | 4.189 | 6,778,534 | +137,514 | 1.09% | 28,392,959 |
| 2017-03-02 | 2017-02-28 | 4.145 | 6,641,020 | +119,179 | 1.07% | 27,527,200 |
| 2017-03-01 | 2017-02-27 | 4.123 | 6,521,841 | +132,014 | 1.05% | 26,890,920 |
| 2017-02-28 | 2017-02-24 | 4.145 | 6,389,827 | -18,336 | 1.03% | 26,485,999 |
| 2017-02-24 | 2017-02-22 | 4.167 | 6,408,163 | +91,677 | 1.03% | 26,701,802 |
| 2017-02-23 | 2017-02-21 | 4.047 | 6,316,486 | -78,842 | 1.02% | 25,561,898 |
| 2017-02-21 | 2017-02-17 | 4.112 | 6,395,328 | +11,001 | 1.03% | 26,299,521 |
| 2017-02-20 | 2017-02-16 | 4.200 | 6,384,327 | -150,349 | 1.03% | 26,811,401 |
| 2017-02-17 | 2017-02-15 | 4.221 | 6,534,676 | +880,091 | 1.06% | 27,585,362 |
| 2017-02-16 | 2017-02-14 | 4.080 | 5,654,585 | +183,353 | 0.91% | 23,068,322 |
| 2017-02-14 | 2017-02-10 | 4.025 | 5,471,232 | +23,835 | 0.88% | 22,021,919 |
| 2017-02-13 | 2017-02-09 | 4.101 | 5,447,397 | +18,336 | 0.88% | 22,341,922 |
| 2017-02-09 | 2017-02-07 | 4.014 | 5,429,061 | -194,354 | 0.88% | 21,792,959 |
| 2017-02-08 | 2017-02-06 | 4.134 | 5,623,415 | +236,525 | 0.91% | 23,247,861 |
| 2017-02-07 | 2017-02-03 | 4.320 | 5,386,890 | +40,337 | 0.87% | 23,268,959 |
| 2017-02-03 | 2017-02-01 | 4.320 | 5,346,553 | -190,686 | 0.86% | 23,094,721 |
| 2017-02-02 | 2017-01-27 | 4.254 | 5,537,239 | -12,835 | 0.89% | 23,555,999 |
| 2017-02-01 | 2017-01-25 | 4.232 | 5,550,074 | -31,170 | 0.90% | 23,489,521 |
| 2017-01-25 | 2017-01-23 | 4.210 | 5,581,244 | +168,684 | 0.90% | 23,499,681 |
| 2017-01-24 | 2017-01-20 | 4.036 | 5,412,560 | -45,838 | 0.87% | 21,844,802 |
| 2017-01-23 | 2017-01-19 | 4.014 | 5,458,398 | +45,838 | 0.88% | 21,910,721 |
| 2017-01-20 | 2017-01-18 | 3.981 | 5,412,560 | +88,009 | 0.87% | 21,549,602 |
| 2017-01-19 | 2017-01-17 | 3.949 | 5,324,551 | -110,011 | 0.86% | 21,024,962 |
| 2017-01-12 | 2017-01-10 | 4.047 | 5,434,562 | -29,336 | 0.88% | 21,992,881 |
| 2017-01-04 | 2016-12-30 | 3.949 | 5,463,898 | -110,012 | 0.88% | 21,575,199 |
| 2017-01-03 | 2016-12-29 | 3.818 | 5,573,910 | -170,517 | 0.90% | 21,280,001 |
| 2016-12-28 | 2016-12-22 | 3.796 | 5,744,427 | -91,676 | 0.93% | 21,805,679 |
| 2016-12-22 | 2016-12-20 | 3.643 | 5,836,103 | +295,197 | 0.94% | 21,262,439 |
| 2016-12-21 | 2016-12-19 | 3.709 | 5,540,906 | +56,839 | 0.89% | 20,549,599 |
| 2016-12-20 | 2016-12-16 | 3.796 | 5,484,067 | +7,334 | 0.89% | 20,817,360 |
| 2016-12-19 | 2016-12-15 | 3.807 | 5,476,733 | +80,675 | 0.88% | 20,849,260 |
| 2016-12-16 | 2016-12-14 | 3.883 | 5,396,058 | +14,668 | 0.87% | 20,954,160 |
| 2016-12-15 | 2016-12-13 | 3.883 | 5,381,390 | +40,338 | 0.87% | 20,897,201 |
| 2016-12-14 | 2016-12-12 | 3.905 | 5,341,052 | +113,678 | 0.86% | 20,857,079 |
| 2016-12-07 | 2016-12-05 | 4.003 | 5,227,374 | -5,500 | 0.84% | 20,926,341 |
| 2016-12-05 | 2016-12-01 | 4.036 | 5,232,874 | +1,833 | 0.84% | 21,119,599 |
| 2016-11-30 | 2016-11-28 | 4.014 | 5,231,041 | -16,502 | 0.84% | 20,998,081 |
| 2016-11-24 | 2016-11-22 | 4.003 | 5,247,543 | +51,339 | 0.85% | 21,007,082 |
| 2016-11-23 | 2016-11-21 | 3.992 | 5,196,204 | +25,669 | 0.84% | 20,744,880 |
| 2016-11-22 | 2016-11-18 | 3.970 | 5,170,535 | +51,339 | 0.83% | 20,529,602 |
| 2016-11-21 | 2016-11-17 | 3.960 | 5,119,196 | -93,510 | 0.83% | 20,269,920 |
| 2016-11-18 | 2016-11-16 | 4.014 | 5,212,706 | +88,009 | 0.84% | 20,924,482 |
| 2016-11-17 | 2016-11-15 | 4.036 | 5,124,697 | +27,503 | 0.83% | 20,683,002 |
| 2016-11-16 | 2016-11-14 | 4.058 | 5,097,194 | +133,848 | 0.82% | 20,683,201 |
| 2016-11-15 | 2016-11-11 | 4.123 | 4,963,346 | +91,676 | 0.80% | 20,464,918 |
| 2016-11-14 | 2016-11-10 | 4.254 | 4,871,670 | +77,008 | 0.79% | 20,724,599 |
| 2016-11-11 | 2016-11-09 | 4.014 | 4,794,662 | +88,009 | 0.77% | 19,246,398 |
| 2016-11-10 | 2016-11-08 | 4.134 | 4,706,653 | +192,520 | 0.76% | 19,457,859 |
| 2016-11-09 | 2016-11-07 | 4.069 | 4,514,133 | -53,173 | 0.73% | 18,366,518 |
| 2016-11-08 | 2016-11-04 | 4.036 | 4,567,306 | +29,337 | 0.74% | 18,433,402 |
| 2016-11-07 | 2016-11-03 | 4.036 | 4,537,969 | +495,051 | 0.73% | 18,314,999 |
| 2016-11-04 | 2016-11-02 | 4.080 | 4,042,918 | +25,669 | 0.65% | 16,493,400 |
| 2016-11-03 | 2016-11-01 | 4.210 | 4,017,249 | -51,338 | 0.65% | 16,914,521 |
| 2016-11-02 | 2016-10-31 | 4.134 | 4,068,587 | +14,668 | 0.66% | 16,820,019 |
| 2016-11-01 | 2016-10-28 | 4.189 | 4,053,919 | -7,334 | 0.65% | 16,980,479 |
| 2016-10-27 | 2016-10-25 | 4.440 | 4,061,253 | +45,838 | 0.66% | 18,030,099 |
| 2016-10-26 | 2016-10-24 | 4.527 | 4,015,415 | -45,838 | 0.65% | 18,176,999 |
| 2016-10-25 | 2016-10-20 | 4.418 | 4,061,253 | -572,059 | 0.66% | 17,941,499 |
| 2016-10-24 | 2016-10-19 | 4.396 | 4,633,312 | -220,023 | 0.75% | 20,367,618 |
| 2016-10-20 | 2016-10-18 | 4.287 | 4,853,335 | -91,676 | 0.78% | 20,805,420 |
| 2016-10-19 | 2016-10-17 | 4.265 | 4,945,011 | -1,834 | 0.80% | 21,090,539 |
| 2016-10-18 | 2016-10-14 | 4.320 | 4,946,845 | -12,834 | 0.80% | 21,368,161 |
| 2016-10-17 | 2016-10-13 | 4.320 | 4,959,679 | -7,335 | 0.80% | 21,423,598 |
| 2016-10-14 | 2016-10-12 | 4.363 | 4,967,014 | -33,003 | 0.80% | 21,672,002 |
| 2016-10-13 | 2016-10-11 | 4.254 | 5,000,017 | -20,169 | 0.81% | 21,270,600 |
| 2016-10-12 | 2016-10-07 | 4.320 | 5,020,186 | -55,005 | 0.81% | 21,684,961 |
| 2016-10-06 | 2016-10-04 | 4.330 | 5,075,191 | +45,838 | 0.82% | 21,977,918 |
| 2016-09-29 | 2016-09-27 | 4.341 | 5,029,353 | -18,336 | 0.81% | 21,834,279 |
| 2016-09-28 | 2016-09-26 | 4.221 | 5,047,689 | -45,838 | 0.82% | 21,308,222 |
| 2016-09-27 | 2016-09-23 | 4.429 | 5,093,527 | +27,503 | 0.82% | 22,557,362 |
| 2016-09-26 | 2016-09-22 | 4.429 | 5,066,024 | -161,350 | 0.82% | 22,435,561 |
| 2016-09-23 | 2016-09-21 | 4.407 | 5,227,374 | -91,676 | 0.84% | 23,036,081 |
| 2016-09-22 | 2016-09-20 | 4.330 | 5,319,050 | -9,168 | 0.86% | 23,033,940 |
| 2016-09-21 | 2016-09-19 | 4.363 | 5,328,218 | -80,675 | 0.86% | 23,248,002 |
| 2016-09-13 | 2016-09-09 | 4.145 | 5,408,893 | -1,833 | 0.87% | 22,420,002 |
| 2016-09-12 | 2016-09-08 | 4.058 | 5,410,726 | -575,726 | 0.87% | 21,955,440 |
| 2016-09-08 | 2016-09-06 | 3.872 | 5,986,452 | -40,338 | 0.97% | 23,181,499 |
| 2016-09-07 | 2016-09-05 | 3.840 | 6,026,790 | -18,335 | 0.97% | 23,140,481 |
| 2016-09-06 | 2016-09-02 | 3.829 | 6,045,125 | +27,503 | 0.98% | 23,144,940 |
| 2016-09-05 | 2016-09-01 | 3.883 | 6,017,622 | +27,503 | 0.97% | 23,367,839 |
| 2016-08-30 | 2016-08-26 | 3.818 | 5,990,119 | -45,838 | 0.97% | 22,868,999 |
| 2016-08-25 | 2016-08-23 | 3.851 | 6,035,957 | +3,667 | 0.97% | 23,241,519 |
| 2016-08-18 | 2016-08-16 | 3.960 | 6,032,290 | +11,001 | 0.97% | 23,885,399 |
| 2016-08-15 | 2016-08-11 | 3.883 | 6,021,289 | +7,334 | 0.97% | 23,382,079 |
| 2016-08-11 | 2016-08-09 | 3.938 | 6,013,955 | -669,236 | 0.97% | 23,681,600 |
| 2016-08-10 | 2016-08-08 | 3.981 | 6,683,191 | -45,838 | 1.08% | 26,608,500 |
| 2016-08-08 | 2016-08-04 | 3.960 | 6,729,029 | -16,502 | 1.09% | 26,644,200 |
| 2016-08-04 | 2016-08-01 | 3.949 | 6,745,531 | -91,676 | 1.09% | 26,635,961 |
| 2016-08-03 | 2016-07-29 | 3.894 | 6,837,207 | -18,335 | 1.10% | 26,625,060 |
| 2016-08-01 | 2016-07-28 | 4.014 | 6,855,542 | -71,508 | 1.11% | 27,519,040 |
| 2016-07-29 | 2016-07-27 | 3.949 | 6,927,050 | -3,667 | 1.12% | 27,352,722 |
| 2016-07-28 | 2016-07-26 | 3.851 | 6,930,717 | -51,338 | 1.12% | 26,686,802 |
| 2016-07-27 | 2016-07-25 | 3.752 | 6,982,055 | -18,335 | 1.13% | 26,199,039 |
| 2016-07-26 | 2016-07-22 | 3.883 | 7,000,390 | -9,168 | 1.13% | 27,184,158 |
| 2016-07-25 | 2016-07-21 | 3.785 | 7,009,558 | -89,843 | 1.13% | 26,531,620 |
| 2016-07-22 | 2016-07-20 | 3.774 | 7,099,401 | -91,676 | 1.15% | 26,794,241 |
| 2016-07-20 | 2016-07-18 | 3.829 | 7,191,077 | -5,500 | 1.16% | 27,532,441 |
| 2016-07-19 | 2016-07-15 | 3.861 | 7,196,577 | -18,336 | 1.16% | 27,788,999 |
| 2016-07-18 | 2016-07-14 | 3.894 | 7,214,913 | -240,191 | 1.16% | 28,095,902 |
| 2016-07-15 | 2016-07-13 | 3.556 | 7,455,104 | -150,349 | 1.20% | 26,510,320 |
| 2016-07-14 | 2016-07-12 | 3.567 | 7,605,453 | +174,185 | 1.23% | 27,127,920 |
| 2016-07-13 | 2016-07-11 | 3.600 | 7,431,268 | -62,340 | 1.20% | 26,749,799 |
| 2016-07-11 | 2016-07-07 | 3.545 | 7,493,608 | +29,336 | 1.21% | 26,565,500 |
| 2016-07-08 | 2016-07-06 | 3.567 | 7,464,272 | +493,218 | 1.21% | 26,624,341 |
| 2016-07-07 | 2016-07-05 | 3.272 | 6,971,054 | +18,335 | 1.13% | 22,812,000 |
| 2016-07-05 | 2016-06-30 | 3.109 | 6,952,719 | -1,833 | 1.12% | 21,614,401 |
| 2016-07-04 | 2016-06-29 | 3.087 | 6,954,552 | +45,838 | 1.12% | 21,468,379 |
| 2016-06-30 | 2016-06-28 | 3.054 | 6,908,714 | +64,173 | 1.12% | 21,100,799 |
| 2016-06-28 | 2016-06-24 | 3.131 | 6,844,541 | -58,673 | 1.11% | 21,427,420 |
| 2016-06-07 | 2016-06-03 | 3.196 | 6,903,214 | +1,834 | 1.11% | 22,062,901 |
| 2016-06-02 | 2016-05-31 | 3.131 | 6,901,380 | -117,346 | 1.11% | 21,605,359 |
| 2016-06-01 | 2016-05-30 | 3.107 | 7,018,726 | -249,359 | 1.13% | 21,804,396 |
| 2016-05-31 | 2016-05-27 | 3.172 | 7,268,085 | +62,369 | 1.17% | 23,057,763 |
| 2016-05-27 | 2016-05-25 | 3.118 | 7,205,716 | +71,055 | 1.17% | 22,464,399 |
| 2016-05-26 | 2016-05-24 | 3.041 | 7,134,661 | +597,592 | 1.16% | 21,694,640 |
| 2016-05-25 | 2016-05-23 | 3.107 | 6,537,069 | +16,397 | 1.06% | 20,308,079 |
| 2016-05-20 | 2016-05-18 | 3.096 | 6,520,672 | +3,644 | 1.06% | 20,185,560 |
| 2016-05-17 | 2016-05-13 | 3.107 | 6,517,028 | -273,289 | 1.06% | 20,245,819 |
| 2016-05-13 | 2016-05-11 | 3.271 | 6,790,317 | +9,110 | 1.10% | 22,212,920 |
| 2016-05-03 | 2016-04-28 | 3.623 | 6,781,207 | +3,643 | 1.10% | 24,565,198 |
| 2016-04-25 | 2016-04-21 | 3.963 | 6,777,564 | -56,479 | 1.10% | 26,858,401 |
| 2016-04-21 | 2016-04-19 | 3.952 | 6,834,043 | -5,466 | 1.11% | 27,007,199 |
| 2016-04-19 | 2016-04-15 | 3.864 | 6,839,509 | +71,055 | 1.11% | 26,428,160 |
| 2016-04-18 | 2016-04-14 | 4.029 | 6,768,454 | -60,124 | 1.10% | 27,268,100 |
| 2016-04-15 | 2016-04-13 | 4.062 | 6,828,578 | +54,658 | 1.11% | 27,735,202 |
| 2016-04-14 | 2016-04-12 | 3.974 | 6,773,920 | -18,219 | 1.10% | 26,918,321 |
| 2016-04-13 | 2016-04-11 | 3.963 | 6,792,139 | +45,548 | 1.10% | 26,916,160 |
| 2016-04-12 | 2016-04-08 | 3.776 | 6,746,591 | +218,631 | 1.10% | 25,476,640 |
| 2016-04-11 | 2016-04-07 | 3.612 | 6,527,960 | +14,576 | 1.06% | 23,576,141 |
| 2016-04-06 | 2016-04-01 | 3.557 | 6,513,384 | -94,741 | 1.06% | 23,165,999 |
| 2016-04-05 | 2016-03-31 | 3.436 | 6,608,125 | -18,219 | 1.07% | 22,705,022 |
| 2016-04-01 | 2016-03-30 | 3.524 | 6,626,344 | -27,329 | 1.08% | 23,349,541 |
| 2016-03-30 | 2016-03-24 | 3.546 | 6,653,673 | -145,754 | 1.08% | 23,591,921 |
| 2016-03-29 | 2016-03-23 | 3.579 | 6,799,427 | -60,123 | 1.10% | 24,332,641 |
| 2016-03-24 | 2016-03-22 | 3.655 | 6,859,550 | -87,453 | 1.11% | 25,074,899 |
| 2016-03-23 | 2016-03-21 | 3.699 | 6,947,003 | +377,139 | 1.13% | 25,699,621 |
| 2016-03-22 | 2016-03-18 | 3.634 | 6,569,864 | -18,219 | 1.07% | 23,871,720 |
| 2016-03-21 | 2016-03-17 | 3.502 | 6,588,083 | +105,671 | 1.07% | 23,070,079 |
| 2016-03-18 | 2016-03-16 | 3.392 | 6,482,412 | +47,370 | 1.05% | 21,988,441 |
| 2016-03-17 | 2016-03-15 | 3.425 | 6,435,042 | +298,796 | 1.05% | 22,039,681 |
| 2016-03-16 | 2016-03-14 | 3.458 | 6,136,246 | +103,850 | 1.00% | 21,218,401 |
| 2016-03-15 | 2016-03-11 | 3.326 | 6,032,396 | +10,932 | 0.98% | 20,064,660 |
| 2016-03-14 | 2016-03-10 | 3.216 | 6,021,464 | +58,301 | 0.98% | 19,367,299 |
| 2016-03-11 | 2016-03-09 | 3.249 | 5,963,163 | -158,507 | 0.97% | 19,376,161 |
| 2016-03-10 | 2016-03-08 | 3.260 | 6,121,670 | +78,342 | 0.99% | 19,958,399 |
| 2016-03-09 | 2016-03-07 | 3.326 | 6,043,328 | -87,452 | 0.98% | 20,101,021 |
| 2016-03-08 | 2016-03-04 | 3.238 | 6,130,780 | +58,302 | 1.00% | 19,853,500 |
| 2016-03-07 | 2016-03-03 | 3.194 | 6,072,478 | +32,794 | 0.99% | 19,398,059 |
| 2016-03-03 | 2016-03-01 | 2.953 | 6,039,684 | +69,233 | 0.98% | 17,834,701 |
| 2016-03-02 | 2016-02-29 | 2.887 | 5,970,451 | +18,220 | 0.97% | 17,237,021 |
| 2016-03-01 | 2016-02-26 | 2.964 | 5,952,231 | +38,260 | 0.97% | 17,641,799 |
| 2016-02-29 | 2016-02-25 | 2.997 | 5,913,971 | +45,548 | 0.96% | 17,723,160 |
| 2016-02-26 | 2016-02-24 | 3.129 | 5,868,423 | -134,822 | 0.95% | 18,359,701 |
| 2016-02-25 | 2016-02-23 | 3.107 | 6,003,245 | +20,041 | 0.98% | 18,649,699 |
| 2016-02-24 | 2016-02-22 | 3.151 | 5,983,204 | +67,411 | 0.97% | 18,850,160 |
| 2016-02-23 | 2016-02-19 | 3.140 | 5,915,793 | +32,795 | 0.96% | 18,572,841 |
| 2016-02-22 | 2016-02-18 | 3.205 | 5,882,998 | +74,699 | 0.96% | 18,857,360 |
| 2016-02-19 | 2016-02-17 | 3.052 | 5,808,299 | +16,397 | 0.94% | 17,725,280 |
| 2016-02-18 | 2016-02-16 | 3.096 | 5,791,902 | -16,397 | 0.94% | 17,929,561 |
| 2016-02-17 | 2016-02-15 | 3.019 | 5,808,299 | +9,109 | 0.94% | 17,534,000 |
| 2016-02-16 | 2016-02-12 | 2.810 | 5,799,190 | +40,083 | 0.94% | 16,296,961 |
| 2016-02-15 | 2016-02-11 | 2.942 | 5,759,107 | -18,219 | 0.94% | 16,942,960 |
| 2016-02-12 | 2016-02-05 | 3.008 | 5,777,326 | +36,438 | 0.94% | 17,377,079 |
| 2016-02-05 | 2016-02-03 | 2.854 | 5,740,888 | +85,631 | 0.93% | 16,385,200 |
| 2016-02-04 | 2016-02-02 | 2.953 | 5,655,257 | +41,904 | 0.92% | 16,699,519 |
| 2016-02-03 | 2016-02-01 | 2.997 | 5,613,353 | +40,082 | 0.91% | 16,822,260 |
| 2016-02-02 | 2016-01-29 | 3.063 | 5,573,271 | +36,439 | 0.91% | 17,069,221 |
| 2016-02-01 | 2016-01-28 | 2.920 | 5,536,832 | +1,822 | 0.90% | 16,167,479 |
| 2016-01-29 | 2016-01-27 | 2.920 | 5,535,010 | -109,316 | 0.90% | 16,162,159 |
| 2016-01-27 | 2016-01-25 | 3.118 | 5,644,326 | +7,288 | 0.92% | 17,596,641 |
| 2016-01-26 | 2016-01-22 | 3.096 | 5,637,038 | +10,931 | 0.92% | 17,450,160 |
| 2016-01-25 | 2016-01-21 | 2.997 | 5,626,107 | +9,110 | 0.91% | 16,860,481 |
| 2016-01-22 | 2016-01-20 | 3.118 | 5,616,997 | +81,987 | 0.91% | 17,511,440 |
| 2016-01-21 | 2016-01-19 | 3.227 | 5,535,010 | -61,946 | 0.90% | 17,863,439 |
| 2016-01-18 | 2016-01-14 | 3.293 | 5,596,956 | +58,302 | 0.91% | 18,432,001 |
| 2016-01-15 | 2016-01-13 | 3.414 | 5,538,654 | +72,877 | 0.90% | 18,908,800 |
| 2016-01-14 | 2016-01-12 | 3.677 | 5,465,777 | +331,590 | 0.89% | 20,100,000 |
| 2016-01-13 | 2016-01-11 | 3.293 | 5,134,187 | +52,836 | 0.83% | 16,908,001 |
| 2016-01-12 | 2016-01-08 | 3.414 | 5,081,351 | +69,233 | 0.83% | 17,347,581 |
| 2016-01-11 | 2016-01-07 | 3.403 | 5,012,118 | +153,042 | 0.81% | 17,056,201 |
| 2016-01-07 | 2016-01-05 | 3.688 | 4,859,076 | +58,302 | 0.79% | 17,922,241 |
| 2016-01-06 | 2016-01-04 | 3.765 | 4,800,774 | +87,452 | 0.78% | 18,076,099 |
| 2015-12-30 | 2015-12-28 | 3.941 | 4,713,322 | -23,685 | 0.77% | 18,574,661 |
| 2015-12-23 | 2015-12-21 | 3.886 | 4,737,007 | +32,795 | 0.77% | 18,408,001 |
| 2015-12-22 | 2015-12-18 | 3.941 | 4,704,212 | +27,329 | 0.76% | 18,538,759 |
| 2015-12-21 | 2015-12-17 | 4.062 | 4,676,883 | -23,685 | 0.76% | 18,995,799 |
| 2015-12-16 | 2015-12-14 | 3.897 | 4,700,568 | +12,753 | 0.76% | 18,317,999 |
| 2015-12-15 | 2015-12-11 | 3.919 | 4,687,815 | +1,822 | 0.76% | 18,371,221 |
| 2015-12-11 | 2015-12-09 | 3.963 | 4,685,993 | +36,439 | 0.76% | 18,569,840 |
| 2015-12-07 | 2015-12-03 | 4.314 | 4,649,554 | -27,329 | 0.76% | 20,058,718 |
| 2015-12-02 | 2015-11-30 | 4.259 | 4,676,883 | +45,548 | 0.76% | 19,919,919 |
| 2015-12-01 | 2015-11-27 | 4.259 | 4,631,335 | -14,576 | 0.75% | 19,725,919 |
| 2015-11-30 | 2015-11-26 | 4.424 | 4,645,911 | +18,220 | 0.75% | 20,553,002 |
| 2015-11-24 | 2015-11-20 | 4.720 | 4,627,691 | -60,124 | 0.75% | 21,843,999 |
| 2015-11-19 | 2015-11-17 | 4.676 | 4,687,815 | +3,644 | 0.76% | 21,921,961 |
| 2015-11-12 | 2015-11-10 | 4.698 | 4,684,171 | -9,110 | 0.76% | 22,007,760 |
| 2015-11-10 | 2015-11-06 | 4.940 | 4,693,281 | +54,658 | 0.76% | 23,184,002 |
| 2015-11-06 | 2015-11-04 | 5.006 | 4,638,623 | -14,575 | 0.75% | 23,219,521 |
| 2015-11-04 | 2015-11-02 | 4.863 | 4,653,198 | -21,863 | 0.76% | 22,628,439 |
| 2015-11-03 | 2015-10-30 | 5.094 | 4,675,061 | -49,192 | 0.76% | 23,812,478 |
| 2015-10-30 | 2015-10-28 | 5.137 | 4,724,253 | -27,329 | 0.77% | 24,270,478 |
| 2015-10-29 | 2015-10-27 | 5.104 | 4,751,582 | +43,726 | 0.77% | 24,254,399 |
| 2015-10-28 | 2015-10-26 | 5.214 | 4,707,856 | -45,548 | 0.76% | 24,548,000 |
| 2015-10-27 | 2015-10-23 | 5.258 | 4,753,404 | +1,822 | 0.77% | 24,994,219 |
| 2015-10-26 | 2015-10-22 | 5.225 | 4,751,582 | -145,754 | 0.77% | 24,828,159 |
| 2015-10-22 | 2015-10-19 | 5.313 | 4,897,336 | -47,370 | 0.80% | 26,019,838 |
| 2015-10-20 | 2015-10-16 | 5.313 | 4,944,706 | -18,220 | 0.80% | 26,271,518 |
| 2015-10-19 | 2015-10-15 | 5.368 | 4,962,926 | -89,274 | 0.81% | 26,640,722 |
| 2015-10-16 | 2015-10-14 | 5.302 | 5,052,200 | -9,110 | 0.82% | 26,787,180 |
| 2015-10-15 | 2015-10-13 | 5.313 | 5,061,310 | -51,014 | 0.82% | 26,891,042 |
| 2015-10-14 | 2015-10-12 | 5.083 | 5,112,324 | -54,657 | 0.83% | 25,983,562 |
| 2015-10-12 | 2015-10-08 | 4.841 | 5,166,981 | +40,082 | 0.84% | 25,013,519 |
| 2015-10-09 | 2015-10-07 | 5.115 | 5,126,899 | +207,700 | 0.83% | 26,226,480 |
| 2015-10-08 | 2015-10-06 | 5.006 | 4,919,199 | -3,644 | 0.80% | 24,623,998 |
| 2015-10-07 | 2015-10-05 | 5.006 | 4,922,843 | -27,329 | 0.80% | 24,642,239 |
| 2015-10-06 | 2015-10-02 | 4.929 | 4,950,172 | -27,329 | 0.80% | 24,398,659 |
| 2015-10-05 | 2015-09-30 | 4.676 | 4,977,501 | +18,219 | 0.81% | 23,276,640 |
| 2015-10-02 | 2015-09-29 | 4.753 | 4,959,282 | +27,329 | 0.81% | 23,572,521 |
| 2015-09-29 | 2015-09-24 | 4.929 | 4,931,953 | +7,288 | 0.80% | 24,308,861 |
| 2015-09-25 | 2015-09-23 | 4.951 | 4,924,665 | -78,343 | 0.80% | 24,381,059 |
| 2015-09-24 | 2015-09-22 | 5.115 | 5,003,008 | -3,644 | 0.81% | 25,592,720 |
| 2015-09-23 | 2015-09-21 | 5.094 | 5,006,652 | -5,466 | 0.81% | 25,501,441 |
| 2015-09-22 | 2015-09-18 | 4.940 | 5,012,118 | +34,617 | 0.81% | 24,759,002 |
| 2015-09-21 | 2015-09-17 | 4.819 | 4,977,501 | +10,932 | 0.81% | 23,986,960 |
| 2015-09-18 | 2015-09-16 | 4.830 | 4,966,569 | +3,643 | 0.81% | 23,988,798 |
| 2015-09-17 | 2015-09-15 | 4.676 | 4,962,926 | -54,657 | 0.81% | 23,208,482 |
| 2015-09-16 | 2015-09-14 | 4.742 | 5,017,583 | +36,438 | 0.82% | 23,794,558 |
| 2015-09-15 | 2015-09-11 | 4.808 | 4,981,145 | -9,110 | 0.81% | 23,949,841 |
| 2015-09-14 | 2015-09-10 | 4.819 | 4,990,255 | -213,165 | 0.81% | 24,048,422 |
| 2015-09-11 | 2015-09-09 | 4.885 | 5,203,420 | -244,138 | 0.85% | 25,418,401 |
| 2015-09-10 | 2015-09-08 | 4.479 | 5,447,558 | +25,507 | 0.89% | 24,398,401 |
| 2015-09-09 | 2015-09-07 | 4.292 | 5,422,051 | +18,219 | 0.88% | 23,272,320 |
| 2015-09-08 | 2015-09-04 | 4.336 | 5,403,832 | +5,466 | 0.88% | 23,431,402 |
| 2015-09-07 | 2015-09-02 | 4.336 | 5,398,366 | +34,617 | 0.88% | 23,407,701 |
| 2015-09-04 | 2015-09-01 | 4.446 | 5,363,749 | -87,453 | 0.87% | 23,846,399 |
| 2015-09-02 | 2015-08-31 | 4.457 | 5,451,202 | +21,863 | 0.89% | 24,295,041 |
| 2015-09-01 | 2015-08-28 | 4.611 | 5,429,339 | -411,755 | 0.88% | 25,032,002 |
| 2015-08-31 | 2015-08-27 | 4.424 | 5,841,094 | -9,109 | 0.95% | 25,840,361 |
| 2015-08-28 | 2015-08-26 | 4.182 | 5,850,203 | +1,821 | 0.95% | 24,467,818 |
| 2015-08-26 | 2015-08-24 | 4.237 | 5,848,382 | +54,658 | 0.95% | 24,781,202 |
| 2015-08-25 | 2015-08-21 | 4.709 | 5,793,724 | +23,685 | 0.94% | 27,284,401 |
| 2015-08-24 | 2015-08-20 | 4.951 | 5,770,039 | +40,083 | 0.94% | 28,566,341 |
| 2015-08-21 | 2015-08-19 | 5.094 | 5,729,956 | +45,548 | 0.93% | 29,185,598 |
| 2015-08-20 | 2015-08-18 | 5.181 | 5,684,408 | +58,301 | 0.92% | 29,452,799 |
| 2015-08-19 | 2015-08-17 | 5.423 | 5,626,107 | +14,576 | 0.91% | 30,509,442 |
| 2015-08-18 | 2015-08-14 | 5.456 | 5,611,531 | -16,398 | 0.91% | 30,615,199 |
| 2015-08-17 | 2015-08-13 | 5.302 | 5,627,929 | +109,316 | 0.91% | 29,839,743 |
| 2015-08-12 | 2015-08-10 | 5.763 | 5,518,613 | -229,563 | 0.90% | 31,804,500 |
| 2015-08-11 | 2015-08-07 | 4.984 | 5,748,176 | +9,110 | 0.93% | 28,647,402 |
| 2015-08-10 | 2015-08-06 | 5.061 | 5,739,066 | -202,234 | 0.93% | 29,043,000 |
| 2015-08-07 | 2015-08-05 | 5.181 | 5,941,300 | +9,110 | 0.97% | 30,783,841 |
| 2015-08-06 | 2015-08-04 | 5.181 | 5,932,190 | +129,357 | 0.96% | 30,736,639 |
| 2015-08-05 | 2015-08-03 | 5.247 | 5,802,833 | +16,397 | 0.94% | 30,448,598 |
| 2015-08-04 | 2015-07-31 | 5.434 | 5,786,436 | -27,329 | 0.94% | 31,442,400 |
| 2015-08-03 | 2015-07-30 | 5.478 | 5,813,765 | -58,302 | 0.94% | 31,846,180 |
| 2015-07-31 | 2015-07-29 | 5.555 | 5,872,067 | +83,809 | 0.95% | 32,616,763 |
| 2015-07-30 | 2015-07-28 | 5.587 | 5,788,258 | -169,439 | 0.94% | 32,341,860 |
| 2015-07-29 | 2015-07-27 | 5.785 | 5,957,697 | -12,754 | 0.97% | 34,465,800 |
| 2015-07-28 | 2015-07-24 | 6.071 | 5,970,451 | +81,987 | 0.97% | 36,243,623 |
| 2015-07-27 | 2015-07-23 | 5.972 | 5,888,464 | +253,248 | 0.96% | 35,164,161 |
| 2015-07-24 | 2015-07-22 | 5.785 | 5,635,216 | -25,507 | 0.92% | 32,600,219 |
| 2015-07-23 | 2015-07-21 | 5.741 | 5,660,723 | -30,973 | 0.92% | 32,499,219 |
| 2015-07-21 | 2015-07-17 | 5.719 | 5,691,696 | -16,397 | 0.92% | 32,552,081 |
| 2015-07-20 | 2015-07-16 | 5.456 | 5,708,093 | +29,151 | 0.93% | 31,142,019 |
| 2015-07-17 | 2015-07-15 | 5.456 | 5,678,942 | +29,150 | 0.92% | 30,982,978 |
| 2015-07-16 | 2015-07-14 | 5.741 | 5,649,792 | -52,835 | 0.92% | 32,436,462 |
| 2015-07-15 | 2015-07-13 | 5.785 | 5,702,627 | -151,220 | 0.93% | 32,990,197 |
| 2015-07-14 | 2015-07-10 | 5.697 | 5,853,847 | -224,097 | 0.95% | 33,350,938 |
| 2015-07-13 | 2015-07-09 | 5.269 | 6,077,944 | +238,672 | 0.99% | 32,025,599 |
| 2015-07-10 | 2015-07-08 | 4.457 | 5,839,272 | +21,863 | 0.95% | 26,024,601 |
| 2015-07-09 | 2015-07-07 | 4.907 | 5,817,409 | +76,521 | 0.95% | 28,545,421 |
| 2015-07-08 | 2015-07-06 | 5.423 | 5,740,888 | +81,987 | 0.93% | 31,131,881 |
| 2015-07-07 | 2015-07-03 | 5.983 | 5,658,901 | +54,658 | 0.92% | 33,855,399 |
| 2015-07-06 | 2015-07-02 | 6.608 | 5,604,243 | -92,919 | 0.91% | 37,035,037 |
| 2015-07-03 | 2015-06-30 | 6.674 | 5,697,162 | -21,863 | 0.93% | 38,024,322 |
| 2015-07-02 | 2015-06-29 | 6.575 | 5,719,025 | -52,836 | 0.93% | 37,605,221 |
| 2015-06-30 | 2015-06-26 | 6.883 | 5,771,861 | -85,630 | 0.94% | 39,726,723 |
| 2015-06-26 | 2015-06-24 | 7.135 | 5,857,491 | -83,809 | 0.95% | 41,794,999 |
| 2015-06-25 | 2015-06-23 | 6.949 | 5,941,300 | +103,850 | 0.97% | 41,284,262 |
| 2015-06-24 | 2015-06-22 | 6.828 | 5,837,450 | +25,507 | 0.95% | 39,857,760 |
| 2015-06-23 | 2015-06-19 | 6.949 | 5,811,943 | -56,480 | 0.94% | 40,385,400 |
| 2015-06-22 | 2015-06-18 | 7.004 | 5,868,423 | +23,685 | 0.95% | 41,099,962 |
| 2015-06-19 | 2015-06-17 | 7.058 | 5,844,738 | +94,740 | 0.95% | 41,254,882 |
| 2015-06-18 | 2015-06-16 | 6.762 | 5,749,998 | +27,329 | 0.93% | 38,881,923 |
| 2015-06-17 | 2015-06-15 | 6.905 | 5,722,669 | +14,576 | 0.93% | 39,513,782 |
| 2015-06-16 | 2015-06-12 | 7.047 | 5,708,093 | +30,973 | 0.93% | 40,227,718 |
| 2015-06-15 | 2015-06-11 | 6.861 | 5,677,120 | -27,329 | 0.92% | 38,949,997 |
| 2015-06-12 | 2015-06-10 | 6.839 | 5,704,449 | +27,329 | 0.93% | 39,012,257 |
| 2015-06-11 | 2015-06-09 | 6.982 | 5,677,120 | -72,878 | 0.92% | 39,635,517 |
| 2015-06-10 | 2015-06-08 | 7.289 | 5,749,998 | -78,342 | 0.93% | 41,911,683 |
| 2015-06-09 | 2015-06-05 | 7.465 | 5,828,340 | -216,809 | 0.95% | 43,506,398 |
| 2015-06-08 | 2015-06-04 | 7.311 | 6,045,149 | -61,946 | 0.98% | 44,195,756 |
| 2015-06-05 | 2015-06-03 | 7.476 | 6,107,095 | -67,411 | 0.99% | 45,654,240 |
| 2015-06-04 | 2015-06-02 | 7.530 | 6,174,506 | +289,686 | 1.00% | 46,497,078 |
| 2015-06-03 | 2015-06-01 | 7.673 | 5,884,820 | +422,687 | 0.96% | 45,155,400 |
| 2015-06-02 | 2015-05-29 | 7.168 | 5,462,133 | +378,960 | 0.89% | 39,153,878 |
| 2015-06-01 | 2015-05-28 | 7.047 | 5,083,173 | -147,576 | 0.83% | 35,823,602 |
| 2015-05-29 | 2015-05-27 | 7.278 | 5,230,749 | +249,604 | 0.85% | 38,069,462 |
| 2015-05-28 | 2015-05-26 | 7.300 | 4,981,145 | -663,181 | 0.81% | 36,362,201 |
| 2015-05-27 | 2015-05-22 | 6.927 | 5,644,326 | -131,178 | 0.92% | 39,096,761 |
| 2015-05-26 | 2015-05-21 | 6.828 | 5,775,504 | -5,466 | 0.94% | 39,434,797 |
| 2015-05-22 | 2015-05-20 | 6.872 | 5,780,970 | +286,042 | 0.94% | 39,725,958 |
| 2015-05-21 | 2015-05-19 | 6.939 | 5,494,928 | +116,603 | 0.89% | 38,127,117 |
| 2015-05-20 | 2015-05-18 | 6.894 | 5,378,325 | +16,124 | 0.87% | 37,079,981 |
| 2015-05-19 | 2015-05-15 | 6.817 | 5,362,201 | +48,796 | 0.88% | 36,553,437 |
| 2015-05-18 | 2015-05-14 | 6.839 | 5,313,405 | -57,833 | 0.87% | 36,338,401 |
| 2015-05-15 | 2015-05-13 | 6.728 | 5,371,238 | +310,852 | 0.88% | 36,139,521 |
| 2015-05-14 | 2015-05-12 | 6.872 | 5,060,386 | +23,495 | 0.83% | 34,776,003 |
| 2015-05-13 | 2015-05-11 | 6.728 | 5,036,891 | +151,812 | 0.83% | 33,889,921 |
| 2015-05-12 | 2015-05-08 | 6.784 | 4,885,079 | -39,761 | 0.80% | 33,138,778 |
| 2015-05-11 | 2015-05-07 | 6.441 | 4,924,840 | +253,020 | 0.81% | 31,719,003 |
| 2015-05-08 | 2015-05-06 | 6.894 | 4,671,820 | +23,494 | 0.77% | 32,209,098 |
| 2015-05-07 | 2015-05-05 | 6.828 | 4,648,326 | +180,728 | 0.76% | 31,738,483 |
| 2015-05-06 | 2015-05-04 | 7.038 | 4,467,598 | +162,656 | 0.73% | 31,443,843 |
| 2015-05-05 | 2015-04-30 | 7.060 | 4,304,942 | +489,773 | 0.71% | 30,394,318 |
| 2015-05-04 | 2015-04-29 | 7.215 | 3,815,169 | -19,880 | 0.62% | 27,527,438 |
| 2015-04-30 | 2015-04-28 | 7.426 | 3,835,049 | -90,364 | 0.63% | 28,477,237 |
| 2015-04-29 | 2015-04-27 | 7.680 | 3,925,413 | +57,833 | 0.64% | 30,147,357 |
| 2015-04-28 | 2015-04-24 | 7.237 | 3,867,580 | -48,797 | 0.63% | 27,991,197 |
| 2015-04-27 | 2015-04-23 | 7.304 | 3,916,377 | -103,015 | 0.64% | 28,604,400 |
| 2015-04-24 | 2015-04-22 | 7.470 | 4,019,392 | -225,910 | 0.66% | 30,024,000 |
| 2015-04-23 | 2015-04-21 | 7.082 | 4,245,302 | -7,229 | 0.70% | 30,067,200 |
| 2015-04-22 | 2015-04-20 | 7.094 | 4,252,531 | +148,197 | 0.70% | 30,165,459 |
| 2015-04-21 | 2015-04-17 | 7.713 | 4,104,334 | +121,088 | 0.67% | 31,657,739 |
| 2015-04-20 | 2015-04-16 | 8.001 | 3,983,246 | -93,979 | 0.65% | 31,869,837 |
| 2015-04-17 | 2015-04-15 | 6.817 | 4,077,225 | -417,482 | 0.67% | 27,793,920 |
| 2015-04-16 | 2015-04-14 | 6.739 | 4,494,707 | +370,493 | 0.74% | 30,291,662 |
| 2015-04-15 | 2015-04-13 | 7.060 | 4,124,214 | -77,713 | 0.68% | 29,118,318 |
| 2015-04-14 | 2015-04-10 | 6.518 | 4,201,927 | +247,597 | 0.69% | 27,388,498 |
| 2015-04-13 | 2015-04-09 | 6.695 | 3,954,330 | -298,201 | 0.65% | 26,474,801 |
| 2015-04-10 | 2015-04-08 | 6.275 | 4,252,531 | +139,160 | 0.70% | 26,683,019 |
| 2015-04-09 | 2015-04-02 | 5.865 | 4,113,371 | +171,692 | 0.67% | 24,125,603 |
| 2015-04-08 | 2015-04-01 | 5.445 | 3,941,679 | +131,932 | 0.65% | 21,461,041 |
| 2015-04-02 | 2015-03-31 | 5.334 | 3,809,747 | +18,072 | 0.62% | 20,321,118 |
| 2015-04-01 | 2015-03-30 | 5.345 | 3,791,675 | +195,187 | 0.62% | 20,266,682 |
| 2015-03-31 | 2015-03-27 | 5.124 | 3,596,488 | +81,327 | 0.59% | 18,427,398 |
| 2015-03-27 | 2015-03-25 | 5.190 | 3,515,161 | +27,110 | 0.58% | 18,244,102 |
| 2015-03-24 | 2015-03-20 | 5.644 | 3,488,051 | -9,037 | 0.57% | 19,685,997 |
| 2015-03-20 | 2015-03-18 | 5.644 | 3,497,088 | +9,037 | 0.57% | 19,737,001 |
| 2015-03-19 | 2015-03-17 | 5.622 | 3,488,051 | -79,521 | 0.57% | 19,608,797 |
| 2015-03-18 | 2015-03-16 | 5.688 | 3,567,572 | -81,327 | 0.58% | 20,292,721 |
| 2015-03-17 | 2015-03-13 | 5.755 | 3,648,899 | +108,436 | 0.60% | 20,997,597 |
| 2015-03-16 | 2015-03-12 | 5.777 | 3,540,463 | +45,182 | 0.58% | 20,451,962 |
| 2015-03-13 | 2015-03-11 | 5.777 | 3,495,281 | -43,374 | 0.57% | 20,190,962 |
| 2015-03-12 | 2015-03-10 | 5.832 | 3,538,655 | +3,614 | 0.58% | 20,637,318 |
| 2015-03-11 | 2015-03-09 | 5.843 | 3,535,041 | -25,302 | 0.58% | 20,655,361 |
| 2015-03-10 | 2015-03-06 | 5.832 | 3,560,343 | -32,531 | 0.58% | 20,763,802 |
| 2015-03-06 | 2015-03-04 | 5.965 | 3,592,874 | +195,187 | 0.59% | 21,430,641 |
| 2015-03-05 | 2015-03-03 | 5.865 | 3,397,687 | +3,614 | 0.56% | 19,927,997 |
| 2015-03-04 | 2015-03-02 | 5.909 | 3,394,073 | +106,630 | 0.56% | 20,057,041 |
| 2015-03-03 | 2015-02-27 | 5.854 | 3,287,443 | -1,808 | 0.54% | 19,245,018 |
| 2015-03-02 | 2015-02-26 | 6.031 | 3,289,251 | -307,237 | 0.54% | 19,838,002 |
| 2015-02-27 | 2015-02-25 | 5.810 | 3,596,488 | -72,292 | 0.59% | 20,894,998 |
| 2015-02-26 | 2015-02-24 | 5.732 | 3,668,780 | +135,547 | 0.60% | 21,030,803 |
| 2015-02-25 | 2015-02-23 | 5.821 | 3,533,233 | -45,183 | 0.58% | 20,566,597 |
| 2015-02-24 | 2015-02-18 | 5.788 | 3,578,416 | -18,072 | 0.59% | 20,710,803 |
| 2015-02-13 | 2015-02-11 | 5.721 | 3,596,488 | +97,593 | 0.59% | 20,576,598 |
| 2015-02-11 | 2015-02-09 | 5.699 | 3,498,895 | -5,422 | 0.57% | 19,940,799 |
| 2015-02-06 | 2015-02-04 | 5.932 | 3,504,317 | -9,036 | 0.57% | 20,786,080 |
| 2015-02-04 | 2015-02-02 | 6.009 | 3,513,353 | +9,036 | 0.58% | 21,111,838 |
| 2015-02-03 | 2015-01-30 | 6.164 | 3,504,317 | +108,437 | 0.57% | 21,600,460 |
| 2015-02-02 | 2015-01-29 | 6.407 | 3,395,880 | -63,255 | 0.56% | 21,758,819 |
| 2015-01-29 | 2015-01-27 | 6.374 | 3,459,135 | +18,073 | 0.57% | 22,049,280 |
| 2015-01-28 | 2015-01-26 | 6.374 | 3,441,062 | -84,942 | 0.56% | 21,934,079 |
| 2015-01-27 | 2015-01-23 | 6.264 | 3,526,004 | -271,092 | 0.58% | 22,085,318 |
| 2015-01-26 | 2015-01-22 | 6.109 | 3,797,096 | -75,906 | 0.62% | 23,195,037 |
| 2015-01-23 | 2015-01-21 | 6.208 | 3,873,002 | -65,062 | 0.63% | 24,044,458 |
| 2015-01-22 | 2015-01-20 | 6.109 | 3,938,064 | -1,808 | 0.65% | 24,056,158 |
| 2015-01-21 | 2015-01-19 | 5.998 | 3,939,872 | -173,499 | 0.65% | 23,631,202 |
| 2015-01-20 | 2015-01-16 | 6.109 | 4,113,371 | -146,389 | 0.67% | 25,127,043 |
| 2015-01-16 | 2015-01-14 | 6.086 | 4,259,760 | +79,520 | 0.70% | 25,926,998 |
| 2015-01-15 | 2015-01-13 | 6.208 | 4,180,240 | +18,073 | 0.68% | 25,951,860 |
| 2015-01-14 | 2015-01-12 | 6.197 | 4,162,167 | -9,037 | 0.68% | 25,793,599 |
| 2015-01-13 | 2015-01-09 | 6.175 | 4,171,204 | +202,416 | 0.68% | 25,757,283 |
| 2015-01-12 | 2015-01-08 | 6.407 | 3,968,788 | +137,353 | 0.65% | 25,429,679 |
| 2015-01-09 | 2015-01-07 | 6.064 | 3,831,435 | +809,662 | 0.63% | 23,235,201 |
| 2015-01-07 | 2015-01-05 | 5.522 | 3,021,773 | +59,640 | 0.49% | 16,686,559 |
| 2015-01-05 | 2014-12-31 | 5.367 | 2,962,133 | -46,989 | 0.49% | 15,898,301 |
| 2015-01-02 | 2014-12-29 | 5.223 | 3,009,122 | -113,859 | 0.49% | 15,717,599 |
| 2014-12-30 | 2014-12-24 | 5.179 | 3,122,981 | -14,458 | 0.51% | 16,174,081 |
| 2014-12-29 | 2014-12-22 | 5.146 | 3,137,439 | +5,422 | 0.51% | 16,144,800 |
| 2014-12-23 | 2014-12-19 | 5.113 | 3,132,017 | +41,567 | 0.51% | 16,012,919 |
| 2014-12-22 | 2014-12-18 | 5.035 | 3,090,450 | +32,531 | 0.51% | 15,561,001 |
| 2014-12-18 | 2014-12-16 | 5.091 | 3,057,919 | +12,651 | 0.50% | 15,566,401 |
| 2014-12-17 | 2014-12-15 | 5.146 | 3,045,268 | +14,458 | 0.50% | 15,670,501 |
| 2014-12-16 | 2014-12-12 | 5.168 | 3,030,810 | +39,761 | 0.50% | 15,663,183 |
| 2014-12-15 | 2014-12-11 | 5.223 | 2,991,049 | -9,037 | 0.49% | 15,623,198 |
| 2014-12-12 | 2014-12-10 | 5.212 | 3,000,086 | +27,109 | 0.49% | 15,637,201 |
| 2014-12-11 | 2014-12-09 | 5.190 | 2,972,977 | -25,301 | 0.49% | 15,430,102 |
| 2014-12-10 | 2014-12-08 | 5.345 | 2,998,278 | -16,266 | 0.49% | 16,025,938 |
| 2014-12-09 | 2014-12-05 | 5.268 | 3,014,544 | -36,146 | 0.49% | 15,879,360 |
| 2014-12-08 | 2014-12-04 | 5.257 | 3,050,690 | -290,972 | 0.50% | 16,036,002 |
| 2014-12-05 | 2014-12-03 | 5.179 | 3,341,662 | -45,182 | 0.55% | 17,306,641 |
| 2014-12-04 | 2014-12-02 | 5.257 | 3,386,844 | -220,488 | 0.55% | 17,803,001 |
| 2014-12-03 | 2014-12-01 | 5.157 | 3,607,332 | -9,036 | 0.59% | 18,602,720 |
| 2014-12-02 | 2014-11-28 | 5.367 | 3,616,368 | -656,043 | 0.59% | 19,409,698 |
| 2014-12-01 | 2014-11-27 | 5.434 | 4,272,411 | +27,109 | 0.70% | 23,214,479 |
| 2014-11-28 | 2014-11-26 | 5.467 | 4,245,302 | -52,411 | 0.70% | 23,208,120 |
| 2014-11-27 | 2014-11-25 | 5.445 | 4,297,713 | -9,037 | 0.70% | 23,399,519 |
| 2014-11-26 | 2014-11-24 | 5.400 | 4,306,750 | -66,869 | 0.71% | 23,258,082 |
| 2014-11-25 | 2014-11-21 | 5.301 | 4,373,619 | -529,533 | 0.72% | 23,183,600 |
| 2014-11-24 | 2014-11-20 | 5.301 | 4,903,152 | +95,786 | 0.80% | 25,990,539 |
| 2014-11-21 | 2014-11-19 | 5.179 | 4,807,366 | +451,820 | 0.79% | 24,897,598 |
| 2014-11-20 | 2014-11-18 | 5.135 | 4,355,546 | +74,098 | 0.71% | 22,364,799 |
| 2014-11-19 | 2014-11-17 | 5.312 | 4,281,448 | +9,037 | 0.70% | 22,742,402 |
| 2014-11-17 | 2014-11-13 | 5.710 | 4,272,411 | +9,036 | 0.70% | 24,396,479 |
| 2014-11-14 | 2014-11-12 | 5.677 | 4,263,375 | -63,255 | 0.70% | 24,203,341 |
| 2014-11-13 | 2014-11-11 | 5.566 | 4,326,630 | -431,940 | 0.71% | 24,083,642 |
| 2014-11-12 | 2014-11-10 | 5.721 | 4,758,570 | -30,723 | 0.78% | 27,225,222 |
| 2014-11-11 | 2014-11-07 | 5.423 | 4,789,293 | -10,844 | 0.78% | 25,969,997 |
| 2014-11-10 | 2014-11-06 | 5.533 | 4,800,137 | +1,335,580 | 0.79% | 26,559,999 |
| 2014-11-07 | 2014-11-05 | 5.168 | 3,464,557 | +43,375 | 0.57% | 17,904,781 |
| 2014-11-06 | 2014-11-04 | 5.245 | 3,421,182 | -25,302 | 0.56% | 17,945,639 |
| 2014-11-05 | 2014-11-03 | 5.113 | 3,446,484 | +272,899 | 0.56% | 17,620,680 |
| 2014-11-04 | 2014-10-31 | 5.179 | 3,173,585 | -25,302 | 0.52% | 16,436,162 |
| 2014-11-03 | 2014-10-30 | 5.157 | 3,198,887 | -9,036 | 0.52% | 16,496,402 |
| 2014-10-31 | 2014-10-29 | 5.135 | 3,207,923 | -37,953 | 0.53% | 16,472,000 |
| 2014-10-30 | 2014-10-28 | 5.124 | 3,245,876 | -52,411 | 0.53% | 16,630,961 |
| 2014-10-29 | 2014-10-27 | 5.035 | 3,298,287 | +23,495 | 0.54% | 16,607,500 |
| 2014-10-28 | 2014-10-24 | 5.046 | 3,274,792 | +12,651 | 0.54% | 16,525,438 |
| 2014-10-24 | 2014-10-22 | 5.124 | 3,262,141 | -52,412 | 0.53% | 16,714,298 |
| 2014-10-23 | 2014-10-21 | 5.024 | 3,314,553 | +12,651 | 0.54% | 16,652,722 |
| 2014-10-22 | 2014-10-20 | 5.113 | 3,301,902 | -12,651 | 0.54% | 16,881,482 |
| 2014-10-21 | 2014-10-17 | 5.102 | 3,314,553 | +9,037 | 0.54% | 16,909,482 |
| 2014-10-20 | 2014-10-16 | 5.124 | 3,305,516 | -93,979 | 0.54% | 16,936,539 |
| 2014-10-17 | 2014-10-15 | 5.124 | 3,399,495 | +153,619 | 0.56% | 17,418,061 |
| 2014-10-16 | 2014-10-14 | 5.135 | 3,245,876 | +37,953 | 0.53% | 16,666,881 |
| 2014-10-15 | 2014-10-13 | 5.168 | 3,207,923 | +10,844 | 0.53% | 16,578,500 |
| 2014-10-14 | 2014-10-10 | 5.245 | 3,197,079 | +117,473 | 0.52% | 16,770,118 |
| 2014-10-10 | 2014-10-08 | 5.190 | 3,079,606 | +10,844 | 0.50% | 15,983,520 |
| 2014-10-08 | 2014-10-06 | 5.268 | 3,068,762 | +27,109 | 0.50% | 16,164,958 |
| 2014-09-30 | 2014-09-26 | 5.423 | 3,041,653 | -146,390 | 0.50% | 16,493,399 |
| 2014-09-29 | 2014-09-25 | 5.389 | 3,188,043 | -1,145,816 | 0.52% | 17,181,360 |
| 2014-09-26 | 2014-09-24 | 5.135 | 4,333,859 | -103,015 | 0.71% | 22,253,441 |
| 2014-09-25 | 2014-09-23 | 5.068 | 4,436,874 | +65,062 | 0.73% | 22,487,801 |
| 2014-09-24 | 2014-09-22 | 5.046 | 4,371,812 | +66,870 | 0.72% | 22,061,282 |
| 2014-09-22 | 2014-09-18 | 5.091 | 4,304,942 | +36,145 | 0.71% | 21,914,398 |
| 2014-09-18 | 2014-09-16 | 5.091 | 4,268,797 | +81,328 | 0.70% | 21,730,402 |
| 2014-09-17 | 2014-09-15 | 5.124 | 4,187,469 | +90,364 | 0.69% | 21,455,420 |
| 2014-09-16 | 2014-09-12 | 5.201 | 4,097,105 | +180,728 | 0.67% | 21,309,800 |
| 2014-09-15 | 2014-09-11 | 5.190 | 3,916,377 | +72,291 | 0.64% | 20,326,460 |
| 2014-09-12 | 2014-09-10 | 5.234 | 3,844,086 | +202,416 | 0.63% | 20,121,421 |
| 2014-09-10 | 2014-09-05 | 5.268 | 3,641,670 | +5,422 | 0.60% | 19,182,798 |
| 2014-09-08 | 2014-09-04 | 5.279 | 3,636,248 | -32,532 | 0.60% | 19,194,477 |
| 2014-09-05 | 2014-09-03 | 5.223 | 3,668,780 | +1,808 | 0.60% | 19,163,202 |
| 2014-09-04 | 2014-09-02 | 5.124 | 3,666,972 | -3,615 | 0.60% | 18,788,539 |
| 2014-09-03 | 2014-09-01 | 5.135 | 3,670,587 | -45,182 | 0.60% | 18,847,681 |
| 2014-09-01 | 2014-08-28 | 5.113 | 3,715,769 | +45,182 | 0.61% | 18,997,441 |
| 2014-08-29 | 2014-08-27 | 5.257 | 3,670,587 | -19,880 | 0.60% | 19,294,501 |
| 2014-08-28 | 2014-08-26 | 5.279 | 3,690,467 | +195,186 | 0.60% | 19,480,680 |
| 2014-08-27 | 2014-08-25 | 5.312 | 3,495,281 | +63,255 | 0.57% | 18,566,402 |
| 2014-08-26 | 2014-08-22 | 5.323 | 3,432,026 | +126,510 | 0.56% | 18,268,381 |
| 2014-08-25 | 2014-08-21 | 5.290 | 3,305,516 | +45,182 | 0.54% | 17,485,239 |
| 2014-08-22 | 2014-08-20 | 5.279 | 3,260,334 | +36,145 | 0.53% | 17,210,159 |
| 2014-08-21 | 2014-08-19 | 5.279 | 3,224,189 | +110,245 | 0.53% | 17,019,363 |
| 2014-08-20 | 2014-08-18 | 5.290 | 3,113,944 | +1,753,062 | 0.51% | 16,471,878 |
| 2014-08-19 | 2014-08-15 | 5.920 | 1,360,882 | +204,222 | 0.22% | 8,057,098 |
| 2014-08-18 | 2014-08-14 | 5.932 | 1,156,660 | +18,073 | 0.19% | 6,860,803 |
| 2014-08-13 | 2014-08-11 | 5.821 | 1,138,587 | +3,615 | 0.19% | 6,627,601 |
| 2014-08-11 | 2014-08-07 | 5.965 | 1,134,972 | -117,473 | 0.19% | 6,769,839 |
| 2014-08-08 | 2014-08-06 | 5.898 | 1,252,445 | -18,073 | 0.21% | 7,387,377 |
| 2014-08-07 | 2014-08-05 | 5.998 | 1,270,518 | -27,109 | 0.21% | 7,620,519 |
| 2014-08-06 | 2014-08-04 | 5.920 | 1,297,627 | +9,036 | 0.21% | 7,682,597 |
| 2014-08-05 | 2014-08-01 | 5.788 | 1,288,591 | +86,749 | 0.21% | 7,457,980 |
| 2014-07-31 | 2014-07-29 | 5.832 | 1,201,842 | +12,651 | 0.20% | 7,009,102 |
| 2014-07-28 | 2014-07-24 | 5.766 | 1,189,191 | -27,109 | 0.19% | 6,856,362 |
| 2014-07-25 | 2014-07-23 | 5.777 | 1,216,300 | +18,073 | 0.20% | 7,026,121 |
| 2014-07-22 | 2014-07-18 | 5.732 | 1,198,227 | -19,880 | 0.20% | 6,868,680 |
| 2014-07-21 | 2014-07-17 | 5.732 | 1,218,107 | +72,291 | 0.20% | 6,982,639 |
| 2014-07-18 | 2014-07-16 | 5.743 | 1,145,816 | -27,109 | 0.19% | 6,580,921 |
| 2014-07-17 | 2014-07-15 | 5.611 | 1,172,925 | +79,520 | 0.19% | 6,580,860 |
| 2014-07-16 | 2014-07-14 | 5.533 | 1,093,405 | +23,495 | 0.18% | 6,050,001 |
| 2014-07-15 | 2014-07-11 | 5.467 | 1,069,910 | +272,899 | 0.18% | 5,848,959 |
| 2014-07-14 | 2014-07-10 | 5.467 | 797,011 | +18,073 | 0.13% | 4,357,081 |
| 2014-07-11 | 2014-07-09 | 5.345 | 778,938 | +180,728 | 0.13% | 4,163,460 |
| 2014-07-10 | 2014-07-08 | 5.456 | 598,210 | -34,338 | 0.10% | 3,263,661 |
| 2014-07-09 | 2014-07-07 | 5.423 | 632,548 | -56,026 | 0.10% | 3,429,999 |
| 2014-07-08 | 2014-07-04 | 5.456 | 688,574 | -81,328 | 0.11% | 3,756,661 |
| 2014-07-07 | 2014-07-03 | 5.467 | 769,902 | -144,582 | 0.13% | 4,208,883 |
| 2014-07-04 | 2014-07-02 | 5.356 | 914,484 | -204,223 | 0.15% | 4,898,080 |
| 2014-07-03 | 2014-06-30 | 5.201 | 1,118,707 | +195,187 | 0.18% | 5,818,602 |
| 2014-07-02 | 2014-06-27 | 5.201 | 923,520 | +9,036 | 0.15% | 4,803,398 |
| 2014-06-26 | 2014-06-24 | 5.257 | 914,484 | +68,677 | 0.15% | 4,807,000 |
| 2014-06-18 | 2014-06-16 | 5.522 | 845,807 | -518,690 | 0.14% | 4,670,638 |
| 2014-06-17 | 2014-06-13 | 5.234 | 1,364,497 | +3,615 | 0.22% | 7,142,301 |
| 2014-06-16 | 2014-06-12 | 5.312 | 1,360,882 | -92,172 | 0.22% | 7,228,799 |
| 2014-06-10 | 2014-06-06 | 5.323 | 1,453,054 | -75,905 | 0.24% | 7,734,482 |
| 2014-06-09 | 2014-06-05 | 5.334 | 1,528,959 | -10,844 | 0.25% | 8,155,438 |
| 2014-06-06 | 2014-06-04 | 5.312 | 1,539,803 | +10,844 | 0.25% | 8,179,200 |
| 2014-05-21 | 2014-05-19 | 5.228 | 1,528,959 | +33,710 | 0.25% | 7,993,273 |
| 2014-05-05 | 2014-04-30 | 5.126 | 1,495,249 | +26,512 | 0.25% | 7,664,760 |
| 2014-05-02 | 2014-04-29 | 5.228 | 1,468,737 | +28,278 | 0.25% | 7,678,438 |
| 2014-04-24 | 2014-04-22 | 5.499 | 1,440,459 | -93,674 | 0.24% | 7,921,803 |
| 2014-04-16 | 2014-04-14 | 5.409 | 1,534,133 | +44,186 | 0.26% | 8,298,083 |
| 2014-04-15 | 2014-04-11 | 5.409 | 1,489,947 | +130,790 | 0.25% | 8,059,082 |
| 2014-04-14 | 2014-04-10 | 5.409 | 1,359,157 | -220,929 | 0.23% | 7,351,642 |
| 2014-04-10 | 2014-04-08 | 5.386 | 1,580,086 | -10,604 | 0.26% | 8,510,881 |
| 2014-04-09 | 2014-04-07 | 5.284 | 1,590,690 | -84,837 | 0.27% | 8,405,998 |
| 2014-04-04 | 2014-04-02 | 5.058 | 1,675,527 | -35,349 | 0.28% | 8,475,119 |
| 2014-03-31 | 2014-03-27 | 4.968 | 1,710,876 | +10,605 | 0.29% | 8,499,041 |
| 2014-03-28 | 2014-03-26 | 5.149 | 1,700,271 | -45,954 | 0.28% | 8,754,199 |
| 2014-03-27 | 2014-03-25 | 5.069 | 1,746,225 | +98,977 | 0.29% | 8,852,482 |
| 2014-03-24 | 2014-03-20 | 4.888 | 1,647,248 | +116,650 | 0.28% | 8,052,479 |
| 2014-03-18 | 2014-03-14 | 5.092 | 1,530,598 | +17,675 | 0.26% | 7,794,002 |
| 2014-03-14 | 2014-03-12 | 5.454 | 1,512,923 | +70,697 | 0.25% | 8,251,838 |
| 2014-03-13 | 2014-03-11 | 5.692 | 1,442,226 | -35,349 | 0.24% | 8,208,960 |
| 2014-03-12 | 2014-03-10 | 5.601 | 1,477,575 | -8,837 | 0.25% | 8,276,402 |
| 2014-03-11 | 2014-03-07 | 5.726 | 1,486,412 | -10,604 | 0.25% | 8,510,921 |
| 2014-03-10 | 2014-03-06 | 5.488 | 1,497,016 | -68,930 | 0.25% | 8,215,898 |
| 2014-03-07 | 2014-03-05 | 5.499 | 1,565,946 | +35,348 | 0.26% | 8,611,918 |
| 2014-03-06 | 2014-03-04 | 5.488 | 1,530,598 | -88,371 | 0.26% | 8,400,202 |
| 2014-03-03 | 2014-02-27 | 5.488 | 1,618,969 | -673,393 | 0.27% | 8,885,198 |
| 2014-02-28 | 2014-02-26 | 5.160 | 2,292,362 | -75,999 | 0.38% | 11,828,642 |
| 2014-02-27 | 2014-02-25 | 5.251 | 2,368,361 | -180,278 | 0.40% | 12,435,199 |
| 2014-02-26 | 2014-02-24 | 4.990 | 2,548,639 | +194,417 | 0.43% | 12,718,438 |
| 2014-02-25 | 2014-02-21 | 5.069 | 2,354,222 | +44,186 | 0.39% | 11,934,721 |
| 2014-02-24 | 2014-02-20 | 5.137 | 2,310,036 | -8,837 | 0.39% | 11,867,560 |
| 2014-02-21 | 2014-02-19 | 5.069 | 2,318,873 | +88,372 | 0.39% | 11,755,519 |
| 2014-02-20 | 2014-02-18 | 5.058 | 2,230,501 | +153,766 | 0.37% | 11,282,278 |
| 2014-02-19 | 2014-02-17 | 4.934 | 2,076,735 | +74,233 | 0.35% | 10,246,002 |
| 2014-02-18 | 2014-02-14 | 5.069 | 2,002,502 | +5,302 | 0.34% | 10,151,678 |
| 2014-02-17 | 2014-02-13 | 5.036 | 1,997,200 | +12,372 | 0.33% | 10,056,999 |
| 2014-02-14 | 2014-02-12 | 5.092 | 1,984,828 | -12,372 | 0.33% | 10,106,999 |
| 2014-02-12 | 2014-02-10 | 4.877 | 1,997,200 | -7,070 | 0.33% | 9,740,599 |
| 2014-02-10 | 2014-02-06 | 4.753 | 2,004,270 | +17,674 | 0.34% | 9,525,601 |
| 2014-02-07 | 2014-02-05 | 4.764 | 1,986,596 | -28,278 | 0.33% | 9,464,082 |
| 2014-02-05 | 2014-01-30 | 4.877 | 2,014,874 | +35,348 | 0.34% | 9,826,798 |
| 2014-02-04 | 2014-01-28 | 5.013 | 1,979,526 | -17,674 | 0.33% | 9,923,201 |
| 2014-01-29 | 2014-01-27 | 4.990 | 1,997,200 | -7,070 | 0.33% | 9,966,599 |
| 2014-01-27 | 2014-01-23 | 5.103 | 2,004,270 | +28,279 | 0.34% | 10,228,681 |
| 2014-01-24 | 2014-01-22 | 5.171 | 1,975,991 | -58,325 | 0.33% | 10,218,520 |
| 2014-01-22 | 2014-01-20 | 5.137 | 2,034,316 | +14,139 | 0.34% | 10,451,079 |
| 2014-01-21 | 2014-01-17 | 5.160 | 2,020,177 | +38,884 | 0.34% | 10,424,161 |
| 2014-01-20 | 2014-01-16 | 5.160 | 1,981,293 | +26,511 | 0.33% | 10,223,519 |
| 2014-01-17 | 2014-01-15 | 5.149 | 1,954,782 | +22,977 | 0.33% | 10,064,601 |
| 2014-01-16 | 2014-01-14 | 5.194 | 1,931,805 | -70,697 | 0.32% | 10,033,739 |
| 2014-01-15 | 2014-01-13 | 5.115 | 2,002,502 | +7,069 | 0.34% | 10,242,318 |
| 2014-01-14 | 2014-01-10 | 5.137 | 1,995,433 | +279,255 | 0.33% | 10,251,321 |
| 2014-01-13 | 2014-01-09 | 5.160 | 1,716,178 | +17,674 | 0.29% | 8,855,519 |
| 2014-01-10 | 2014-01-08 | 5.183 | 1,698,504 | -111,348 | 0.28% | 8,802,761 |
| 2014-01-09 | 2014-01-07 | 5.092 | 1,809,852 | +123,720 | 0.30% | 9,215,999 |
| 2014-01-08 | 2014-01-06 | 5.171 | 1,686,132 | +459,533 | 0.28% | 8,719,561 |
| 2014-01-07 | 2014-01-03 | 5.522 | 1,226,599 | -58,325 | 0.21% | 6,773,440 |
| 2014-01-03 | 2013-12-31 | 5.681 | 1,284,924 | +44,185 | 0.22% | 7,299,078 |
| 2014-01-02 | 2013-12-27 | 5.635 | 1,240,739 | +8,838 | 0.21% | 6,991,923 |
| 2013-12-27 | 2013-12-20 | 5.579 | 1,231,901 | -121,953 | 0.21% | 6,872,418 |
| 2013-12-23 | 2013-12-19 | 5.624 | 1,353,854 | +8,837 | 0.23% | 7,614,039 |
| 2013-12-19 | 2013-12-17 | 5.692 | 1,345,017 | +8,837 | 0.23% | 7,655,659 |
| 2013-12-18 | 2013-12-16 | 5.726 | 1,336,180 | +15,907 | 0.22% | 7,650,720 |
| 2013-12-17 | 2013-12-13 | 5.850 | 1,320,273 | -1,767 | 0.22% | 7,723,980 |
| 2013-12-16 | 2013-12-12 | 5.794 | 1,322,040 | +5,302 | 0.22% | 7,659,517 |
| 2013-12-13 | 2013-12-11 | 5.828 | 1,316,738 | +60,093 | 0.22% | 7,673,499 |
| 2013-12-11 | 2013-12-09 | 6.133 | 1,256,645 | +45,953 | 0.21% | 7,707,238 |
| 2013-12-10 | 2013-12-06 | 6.190 | 1,210,692 | +26,511 | 0.20% | 7,493,899 |
| 2013-12-09 | 2013-12-05 | 6.167 | 1,184,181 | +19,442 | 0.20% | 7,303,002 |
| 2013-12-06 | 2013-12-04 | 6.212 | 1,164,739 | -159,069 | 0.20% | 7,235,821 |
| 2013-12-05 | 2013-12-03 | 6.371 | 1,323,808 | +143,162 | 0.22% | 8,433,741 |
| 2013-12-04 | 2013-12-02 | 5.884 | 1,180,646 | -21,209 | 0.20% | 6,947,201 |
| 2013-11-28 | 2013-11-26 | 5.726 | 1,201,855 | +93,674 | 0.20% | 6,881,600 |
| 2013-11-27 | 2013-11-25 | 5.794 | 1,108,181 | +61,860 | 0.19% | 6,420,480 |
| 2013-11-26 | 2013-11-22 | 5.850 | 1,046,321 | -24,744 | 0.18% | 6,121,281 |
| 2013-11-19 | 2013-11-15 | 5.579 | 1,071,065 | -3,535 | 0.18% | 5,975,161 |
| 2013-11-18 | 2013-11-14 | 5.522 | 1,074,600 | +14,140 | 0.18% | 5,934,081 |
| 2013-11-15 | 2013-11-13 | 5.488 | 1,060,460 | +137,860 | 0.18% | 5,819,999 |
| 2013-11-13 | 2013-11-11 | 5.635 | 922,600 | +176,743 | 0.15% | 5,199,118 |
| 2013-11-12 | 2013-11-08 | 5.590 | 745,857 | +93,674 | 0.12% | 4,169,360 |
| 2013-11-11 | 2013-11-07 | 5.692 | 652,183 | +3,535 | 0.11% | 3,712,140 |
| 2013-11-08 | 2013-11-06 | 5.714 | 648,648 | +17,674 | 0.11% | 3,706,699 |
| 2013-11-07 | 2013-11-05 | 5.873 | 630,974 | -558,509 | 0.11% | 3,705,661 |
| 2013-11-06 | 2013-11-04 | 5.590 | 1,189,483 | -28,279 | 0.20% | 6,649,240 |
| 2013-11-05 | 2013-11-01 | 5.556 | 1,217,762 | -1,767 | 0.20% | 6,765,981 |
| 2013-11-04 | 2013-10-31 | 5.511 | 1,219,529 | -45,954 | 0.20% | 6,720,598 |
| 2013-11-01 | 2013-10-30 | 5.454 | 1,265,483 | +88,372 | 0.21% | 6,902,242 |
| 2013-10-31 | 2013-10-29 | 5.443 | 1,177,111 | +185,581 | 0.20% | 6,406,921 |
| 2013-10-30 | 2013-10-28 | 5.477 | 991,530 | +31,813 | 0.17% | 5,430,478 |
| 2013-10-29 | 2013-10-25 | 5.466 | 959,717 | +26,512 | 0.16% | 5,245,383 |
| 2013-10-28 | 2013-10-24 | 5.511 | 933,205 | -159,069 | 0.16% | 5,142,720 |
| 2013-10-25 | 2013-10-23 | 5.499 | 1,092,274 | +79,534 | 0.18% | 6,006,960 |
| 2013-10-24 | 2013-10-22 | 5.579 | 1,012,740 | -54,790 | 0.17% | 5,649,783 |
| 2013-10-23 | 2013-10-21 | 5.511 | 1,067,530 | -26,512 | 0.18% | 5,882,960 |
| 2013-10-22 | 2013-10-18 | 5.624 | 1,094,042 | -1,767 | 0.18% | 6,152,863 |
| 2013-10-21 | 2013-10-17 | 5.601 | 1,095,809 | -44,186 | 0.18% | 6,138,000 |
| 2013-10-17 | 2013-10-15 | 5.477 | 1,139,995 | -17,674 | 0.19% | 6,243,601 |
| 2013-10-16 | 2013-10-11 | 5.420 | 1,157,669 | -15,907 | 0.19% | 6,274,899 |
| 2013-10-15 | 2013-10-10 | 5.432 | 1,173,576 | -273,952 | 0.20% | 6,374,400 |
| 2013-10-11 | 2013-10-09 | 5.420 | 1,447,528 | +17,674 | 0.24% | 7,846,019 |
| 2013-10-10 | 2013-10-08 | 5.488 | 1,429,854 | -26,511 | 0.24% | 7,847,300 |
| 2013-10-09 | 2013-10-07 | 5.432 | 1,456,365 | +1,767 | 0.24% | 7,910,398 |
| 2013-10-08 | 2013-10-04 | 5.409 | 1,454,598 | +273,952 | 0.24% | 7,867,880 |
| 2013-10-04 | 2013-10-02 | 5.432 | 1,180,646 | -125,488 | 0.20% | 6,412,801 |
| 2013-10-03 | 2013-09-30 | 5.409 | 1,306,134 | +17,675 | 0.22% | 7,064,842 |
| 2013-09-27 | 2013-09-25 | 5.398 | 1,288,459 | +17,674 | 0.22% | 6,954,659 |
| 2013-09-26 | 2013-09-24 | 5.567 | 1,270,785 | +97,209 | 0.21% | 7,074,961 |
| 2013-09-25 | 2013-09-23 | 5.658 | 1,173,576 | -53,023 | 0.20% | 6,640,000 |
| 2013-09-24 | 2013-09-19 | 5.635 | 1,226,599 | +53,023 | 0.21% | 6,912,240 |
| 2013-09-18 | 2013-09-16 | 5.601 | 1,173,576 | +8,837 | 0.20% | 6,573,600 |
| 2013-09-17 | 2013-09-13 | 5.613 | 1,164,739 | +37,116 | 0.20% | 6,537,281 |
| 2013-09-16 | 2013-09-12 | 5.658 | 1,127,623 | +49,488 | 0.19% | 6,380,001 |
| 2013-09-13 | 2013-09-11 | 5.760 | 1,078,135 | +19,442 | 0.18% | 6,209,802 |
| 2013-09-12 | 2013-09-10 | 5.771 | 1,058,693 | -632,741 | 0.18% | 6,109,801 |
| 2013-09-11 | 2013-09-09 | 5.477 | 1,691,434 | +553,207 | 0.28% | 9,263,759 |
| 2013-09-10 | 2013-09-06 | 5.443 | 1,138,227 | +83,069 | 0.19% | 6,195,278 |
| 2013-09-09 | 2013-09-05 | 5.545 | 1,055,158 | -88,372 | 0.18% | 5,850,600 |
| 2013-09-06 | 2013-09-04 | 5.432 | 1,143,530 | +88,372 | 0.19% | 6,211,202 |
| 2013-09-05 | 2013-09-03 | 5.511 | 1,055,158 | +5,302 | 0.18% | 5,814,780 |
| 2013-09-04 | 2013-09-02 | 5.386 | 1,049,856 | -26,511 | 0.18% | 5,654,882 |
| 2013-08-28 | 2013-08-26 | 5.545 | 1,076,367 | -144,930 | 0.18% | 5,968,199 |
| 2013-08-22 | 2013-08-20 | 5.647 | 1,221,297 | -37,116 | 0.20% | 6,896,182 |
| 2013-08-21 | 2013-08-19 | 5.918 | 1,258,413 | -157,301 | 0.21% | 7,447,521 |
| 2013-08-19 | 2013-08-15 | 5.941 | 1,415,714 | -206,790 | 0.24% | 8,410,497 |
| 2013-08-15 | 2013-08-12 | 5.828 | 1,622,504 | +353,487 | 0.27% | 9,455,399 |
| 2013-08-12 | 2013-08-08 | 5.635 | 1,269,017 | -176,744 | 0.21% | 7,151,278 |
| 2013-08-08 | 2013-08-06 | 5.635 | 1,445,761 | -330,510 | 0.24% | 8,147,281 |
| 2013-08-07 | 2013-08-05 | 5.635 | 1,776,271 | -8,837 | 0.30% | 10,009,800 |
| 2013-08-06 | 2013-08-02 | 5.511 | 1,785,108 | -53,023 | 0.30% | 9,837,399 |
| 2013-08-02 | 2013-07-31 | 5.398 | 1,838,131 | +44,186 | 0.31% | 9,921,599 |
| 2013-08-01 | 2013-07-30 | 5.318 | 1,793,945 | +364,091 | 0.30% | 9,540,999 |
| 2013-07-31 | 2013-07-29 | 5.477 | 1,429,854 | +44,186 | 0.24% | 7,831,120 |
| 2013-07-30 | 2013-07-26 | 5.635 | 1,385,668 | -150,232 | 0.23% | 7,808,640 |
| 2013-07-29 | 2013-07-25 | 5.567 | 1,535,900 | +8,837 | 0.26% | 8,550,960 |
| 2013-07-25 | 2013-07-23 | 5.545 | 1,527,063 | +3,535 | 0.26% | 8,467,201 |
| 2013-07-23 | 2013-07-19 | 5.443 | 1,523,528 | +24,744 | 0.26% | 8,292,441 |
| 2013-07-19 | 2013-07-17 | 5.579 | 1,498,784 | -21,209 | 0.25% | 8,361,281 |
| 2013-07-18 | 2013-07-16 | 5.635 | 1,519,993 | +150,232 | 0.25% | 8,565,600 |
| 2013-07-17 | 2013-07-15 | 5.658 | 1,369,761 | -30,047 | 0.23% | 7,749,999 |
| 2013-07-16 | 2013-07-12 | 5.714 | 1,399,808 | +5,303 | 0.23% | 7,999,203 |
| 2013-07-09 | 2013-07-05 | 5.477 | 1,394,505 | +44,186 | 0.23% | 7,637,519 |
| 2013-07-08 | 2013-07-04 | 5.318 | 1,350,319 | +44,185 | 0.23% | 7,181,598 |
| 2013-07-04 | 2013-07-02 | 5.601 | 1,306,134 | +47,721 | 0.22% | 7,316,103 |
| 2013-07-02 | 2013-06-27 | 5.862 | 1,258,413 | +173,209 | 0.21% | 7,376,321 |
| 2013-06-28 | 2013-06-26 | 6.642 | 1,085,204 | +44,186 | 0.18% | 7,208,358 |
| 2013-06-26 | 2013-06-24 | 6.586 | 1,041,018 | +8,837 | 0.17% | 6,855,957 |
| 2013-06-24 | 2013-06-20 | 6.699 | 1,032,181 | +17,674 | 0.17% | 6,914,558 |
| 2013-06-18 | 2013-06-14 | 7.038 | 1,014,507 | -45,953 | 0.17% | 7,140,560 |
| 2013-06-17 | 2013-06-13 | 6.891 | 1,060,460 | +47,720 | 0.18% | 7,307,998 |
| 2013-06-14 | 2013-06-11 | 7.050 | 1,012,740 | +42,419 | 0.17% | 7,139,583 |
| 2013-06-13 | 2013-06-10 | 7.344 | 970,321 | -7,070 | 0.16% | 7,126,019 |
| 2013-06-11 | 2013-06-07 | 7.582 | 977,391 | -12,372 | 0.16% | 7,410,201 |
| 2013-06-10 | 2013-06-06 | 7.468 | 989,763 | -17,674 | 0.17% | 7,392,001 |
| 2013-06-07 | 2013-06-05 | 7.446 | 1,007,437 | -26,512 | 0.17% | 7,501,198 |
| 2013-06-06 | 2013-06-04 | 7.242 | 1,033,949 | -10,604 | 0.17% | 7,488,002 |
| 2013-06-05 | 2013-06-03 | 7.140 | 1,044,553 | +26,511 | 0.17% | 7,458,417 |
| 2013-06-04 | 2013-05-31 | 7.310 | 1,018,042 | -8,837 | 0.17% | 7,441,921 |
| 2013-05-30 | 2013-05-28 | 7.468 | 1,026,879 | -70,697 | 0.17% | 7,669,200 |
| 2013-05-27 | 2013-05-23 | 7.163 | 1,097,576 | -17,675 | 0.18% | 7,861,857 |
| 2013-05-24 | 2013-05-22 | 7.310 | 1,115,251 | -44,186 | 0.19% | 8,152,522 |
| 2013-05-23 | 2013-05-21 | 7.502 | 1,159,437 | -35,348 | 0.19% | 8,698,563 |
| 2013-05-22 | 2013-05-20 | 7.435 | 1,194,785 | +8,837 | 0.20% | 8,882,638 |
| 2013-05-21 | 2013-05-16 | 7.299 | 1,185,948 | +70,697 | 0.20% | 8,655,900 |
| 2013-05-20 | 2013-05-15 | 7.355 | 1,115,251 | -1,767 | 0.19% | 8,203,002 |
| 2013-05-15 | 2013-05-13 | 7.622 | 1,117,018 | -123,721 | 0.19% | 8,514,378 |
| 2013-05-14 | 2013-05-10 | 7.519 | 1,240,739 | +23,220 | 0.21% | 9,328,661 |
| 2013-05-10 | 2013-05-08 | 7.449 | 1,217,519 | -86,718 | 0.21% | 9,069,838 |
| 2013-05-09 | 2013-05-07 | 7.426 | 1,304,237 | -180,373 | 0.22% | 9,685,759 |
| 2013-05-08 | 2013-05-06 | 7.150 | 1,484,610 | -43,359 | 0.25% | 10,614,397 |
| 2013-05-07 | 2013-05-03 | 7.161 | 1,527,969 | +8,671 | 0.26% | 10,942,018 |
| 2013-04-29 | 2013-04-25 | 6.873 | 1,519,298 | -5,203 | 0.26% | 10,441,923 |
| 2013-04-26 | 2013-04-24 | 6.677 | 1,524,501 | -1,734 | 0.26% | 10,178,823 |
| 2013-04-25 | 2013-04-23 | 6.377 | 1,526,235 | +130,077 | 0.26% | 9,732,800 |
| 2013-04-24 | 2013-04-22 | 6.538 | 1,396,158 | +88,452 | 0.24% | 9,128,699 |
| 2013-04-22 | 2013-04-18 | 6.227 | 1,307,706 | -34,687 | 0.22% | 8,143,201 |
| 2013-04-19 | 2013-04-17 | 6.423 | 1,342,393 | +8,672 | 0.23% | 8,622,360 |
| 2013-04-12 | 2013-04-10 | 6.804 | 1,333,721 | -3,469 | 0.23% | 9,074,199 |
| 2013-04-11 | 2013-04-09 | 6.711 | 1,337,190 | +8,672 | 0.23% | 8,974,440 |
| 2013-04-09 | 2013-04-05 | 6.527 | 1,328,518 | +39,890 | 0.23% | 8,671,119 |
| 2013-04-08 | 2013-04-03 | 6.919 | 1,288,628 | +46,828 | 0.22% | 8,916,001 |
| 2013-04-05 | 2013-04-02 | 7.080 | 1,241,800 | +58,968 | 0.21% | 8,792,478 |
| 2013-04-03 | 2013-03-28 | 7.276 | 1,182,832 | +8,672 | 0.20% | 8,606,839 |
| 2013-03-27 | 2013-03-25 | 7.542 | 1,174,160 | +6,937 | 0.20% | 8,855,158 |
| 2013-03-22 | 2013-03-20 | 7.553 | 1,167,223 | +6,938 | 0.20% | 8,816,301 |
| 2013-03-13 | 2013-03-11 | 7.807 | 1,160,285 | +6,937 | 0.20% | 9,058,257 |
| 2013-03-12 | 2013-03-08 | 7.888 | 1,153,348 | +8,672 | 0.20% | 9,097,200 |
| 2013-03-11 | 2013-03-07 | 7.911 | 1,144,676 | -52,031 | 0.20% | 9,055,198 |
| 2013-03-05 | 2013-03-01 | 7.772 | 1,196,707 | +17,344 | 0.20% | 9,301,200 |
| 2013-02-28 | 2013-02-26 | 7.496 | 1,179,363 | +8,671 | 0.20% | 8,839,997 |
| 2013-02-26 | 2013-02-22 | 7.911 | 1,170,692 | +150,890 | 0.20% | 9,261,003 |
| 2013-02-25 | 2013-02-21 | 7.876 | 1,019,802 | +119,670 | 0.17% | 8,032,077 |
| 2013-02-21 | 2013-02-19 | 7.853 | 900,132 | +43,359 | 0.15% | 7,068,782 |
| 2013-02-15 | 2013-02-08 | 8.072 | 856,773 | +6,938 | 0.15% | 6,916,002 |
| 2013-02-14 | 2013-02-07 | 8.130 | 849,835 | -208,123 | 0.15% | 6,908,997 |
| 2013-02-08 | 2013-02-06 | 8.130 | 1,057,958 | +43,359 | 0.18% | 8,600,997 |
| 2013-02-07 | 2013-02-05 | 7.934 | 1,014,599 | +34,687 | 0.17% | 8,049,597 |
| 2013-02-06 | 2013-02-04 | 8.026 | 979,912 | -5,203 | 0.17% | 7,864,798 |
| 2013-02-04 | 2013-01-31 | 8.095 | 985,115 | +6,937 | 0.17% | 7,974,718 |
| 2013-02-01 | 2013-01-30 | 8.222 | 978,178 | +152,624 | 0.17% | 8,042,641 |
| 2013-01-28 | 2013-01-24 | 8.072 | 825,554 | -10,407 | 0.14% | 6,663,997 |
| 2013-01-18 | 2013-01-16 | 8.545 | 835,961 | -19,077 | 0.14% | 7,143,244 |
| 2013-01-15 | 2013-01-11 | 8.983 | 855,038 | -19,078 | 0.15% | 7,680,936 |
| 2013-01-14 | 2013-01-10 | 8.879 | 874,116 | +20,812 | 0.15% | 7,761,597 |
| 2013-01-10 | 2013-01-08 | 8.337 | 853,304 | +43,359 | 0.15% | 7,114,319 |
| 2013-01-09 | 2013-01-07 | 8.522 | 809,945 | +312,184 | 0.14% | 6,902,259 |
| 2013-01-07 | 2013-01-03 | 8.014 | 497,761 | -3,468 | 0.08% | 3,989,302 |
| 2013-01-04 | 2013-01-02 | 7.968 | 501,229 | +36,421 | 0.09% | 3,993,977 |
| 2013-01-03 | 2012-12-31 | 7.680 | 464,808 | -34,687 | 0.08% | 3,569,761 |
| 2012-12-27 | 2012-12-20 | 8.038 | 499,495 | -17,344 | 0.09% | 4,014,719 |
| 2012-12-21 | 2012-12-19 | 8.164 | 516,839 | +8,672 | 0.09% | 4,219,683 |
| 2012-12-18 | 2012-12-14 | 7.957 | 508,167 | -6,937 | 0.09% | 4,043,401 |
| 2012-12-17 | 2012-12-13 | 7.784 | 515,104 | -5,203 | 0.09% | 4,009,498 |
| 2012-12-14 | 2012-12-12 | 7.922 | 520,307 | +6,937 | 0.09% | 4,121,997 |
| 2012-12-13 | 2012-12-11 | 7.703 | 513,370 | +8,672 | 0.09% | 3,954,561 |
| 2012-12-12 | 2012-12-10 | 7.738 | 504,698 | +1,734 | 0.09% | 3,905,219 |
| 2012-12-11 | 2012-12-07 | 7.323 | 502,964 | -10,406 | 0.09% | 3,683,002 |
| 2012-12-05 | 2012-12-03 | 7.207 | 513,370 | +8,672 | 0.09% | 3,700,000 |
| 2012-12-04 | 2012-11-30 | 7.392 | 504,698 | -26,016 | 0.09% | 3,730,619 |
| 2012-11-29 | 2012-11-27 | 7.438 | 530,714 | -5,203 | 0.09% | 3,947,404 |
| 2012-11-28 | 2012-11-26 | 7.403 | 535,917 | -1,734 | 0.09% | 3,967,563 |
| 2012-11-22 | 2012-11-20 | 7.288 | 537,651 | +112,733 | 0.09% | 3,918,400 |
| 2012-11-16 | 2012-11-14 | 7.230 | 424,918 | -1,734 | 0.07% | 3,072,302 |
| 2012-11-15 | 2012-11-13 | 7.080 | 426,652 | +1,734 | 0.07% | 3,020,880 |
| 2012-11-14 | 2012-11-12 | 7.173 | 424,918 | -8,671 | 0.07% | 3,047,802 |
| 2012-11-12 | 2012-11-08 | 7.426 | 433,589 | -5,204 | 0.07% | 3,219,996 |
| 2012-11-06 | 2012-11-02 | 7.738 | 438,793 | +5,204 | 0.07% | 3,395,264 |
| 2012-11-05 | 2012-11-01 | 7.599 | 433,589 | -26,016 | 0.07% | 3,294,996 |
| 2012-11-02 | 2012-10-31 | 7.392 | 459,605 | +43,359 | 0.08% | 3,397,301 |
| 2012-11-01 | 2012-10-30 | 7.230 | 416,246 | +8,672 | 0.07% | 3,009,601 |
| 2012-10-30 | 2012-10-26 | 7.473 | 407,574 | -10,406 | 0.07% | 3,045,599 |
| 2012-10-29 | 2012-10-25 | 7.818 | 417,980 | -473,480 | 0.07% | 3,267,958 |
| 2012-10-26 | 2012-10-24 | 7.542 | 891,460 | +17,344 | 0.15% | 6,723,120 |
| 2012-10-25 | 2012-10-22 | 7.576 | 874,116 | +12,140 | 0.15% | 6,622,557 |
| 2012-10-19 | 2012-10-17 | 7.380 | 861,976 | +8,672 | 0.15% | 6,361,601 |
| 2012-10-18 | 2012-10-16 | 7.311 | 853,304 | +78,046 | 0.15% | 6,238,559 |
| 2012-10-17 | 2012-10-15 | 7.380 | 775,258 | +52,031 | 0.13% | 5,721,600 |
| 2012-10-16 | 2012-10-12 | 6.977 | 723,227 | +1,734 | 0.12% | 5,045,698 |
| 2012-10-12 | 2012-10-10 | 6.977 | 721,493 | +17,344 | 0.12% | 5,033,601 |
| 2012-10-11 | 2012-10-09 | 6.977 | 704,149 | +46,827 | 0.12% | 4,912,598 |
| 2012-10-10 | 2012-10-08 | 7.000 | 657,322 | +17,344 | 0.11% | 4,601,063 |
| 2012-10-09 | 2012-10-05 | 6.919 | 639,978 | +88,452 | 0.11% | 4,428,000 |
| 2012-10-08 | 2012-10-04 | 6.608 | 551,526 | +168,233 | 0.09% | 3,644,281 |
| 2012-09-28 | 2012-09-26 | 6.931 | 383,293 | +17,343 | 0.07% | 2,656,419 |
| 2012-09-24 | 2012-09-20 | 7.323 | 365,950 | -24,281 | 0.06% | 2,679,704 |
| 2012-09-21 | 2012-09-19 | 7.484 | 390,231 | +3,469 | 0.07% | 2,920,504 |
| 2012-09-20 | 2012-09-18 | 7.288 | 386,762 | -19,078 | 0.07% | 2,818,721 |
| 2012-09-18 | 2012-09-14 | 7.438 | 405,840 | +17,344 | 0.07% | 3,018,602 |
| 2012-09-12 | 2012-09-10 | 7.334 | 388,496 | +17,343 | 0.07% | 2,849,279 |
| 2012-09-06 | 2012-09-04 | 7.057 | 371,153 | -22,546 | 0.06% | 2,619,363 |
| 2012-09-05 | 2012-09-03 | 7.265 | 393,699 | +13,875 | 0.07% | 2,860,198 |
| 2012-08-29 | 2012-08-27 | 7.230 | 379,824 | +10,406 | 0.06% | 2,746,257 |
| 2012-08-27 | 2012-08-23 | 7.392 | 369,418 | +8,672 | 0.06% | 2,730,658 |
| 2012-08-24 | 2012-08-22 | 7.380 | 360,746 | +43,359 | 0.06% | 2,662,397 |
| 2012-08-16 | 2012-08-14 | 7.888 | 317,387 | -17,344 | 0.05% | 2,503,436 |
| 2012-08-09 | 2012-08-07 | 7.795 | 334,731 | -20,812 | 0.06% | 2,609,359 |
| 2012-08-08 | 2012-08-06 | 7.426 | 355,543 | -24,281 | 0.06% | 2,640,397 |
| 2012-08-07 | 2012-08-03 | 7.080 | 379,824 | -17,344 | 0.06% | 2,689,317 |
| 2012-08-03 | 2012-08-01 | 7.127 | 397,168 | +26,015 | 0.07% | 2,830,440 |
| 2012-08-01 | 2012-07-30 | 6.504 | 371,153 | +8,672 | 0.06% | 2,413,923 |
| 2012-07-31 | 2012-07-27 | 6.192 | 362,481 | +34,687 | 0.06% | 2,244,661 |
| 2012-07-27 | 2012-07-25 | 6.066 | 327,794 | +8,672 | 0.06% | 1,988,282 |
| 2012-07-20 | 2012-07-18 | 6.700 | 319,122 | -5,203 | 0.05% | 2,138,081 |
| 2012-07-16 | 2012-07-12 | 6.919 | 324,325 | -6,937 | 0.06% | 2,244,001 |
| 2012-07-13 | 2012-07-11 | 6.919 | 331,262 | +8,671 | 0.06% | 2,291,998 |
| 2012-07-11 | 2012-07-09 | 7.046 | 322,591 | -8,671 | 0.06% | 2,272,923 |
| 2012-07-10 | 2012-07-06 | 7.276 | 331,262 | -17,344 | 0.06% | 2,410,417 |
| 2012-07-09 | 2012-07-05 | 7.323 | 348,606 | +26,015 | 0.06% | 2,552,700 |
| 2012-07-06 | 2012-07-04 | 7.276 | 322,591 | +1,735 | 0.06% | 2,347,323 |
| 2012-07-05 | 2012-07-03 | 7.461 | 320,856 | -6,938 | 0.05% | 2,393,898 |
| 2012-07-04 | 2012-06-29 | 7.184 | 327,794 | +15,610 | 0.06% | 2,354,943 |
| 2012-07-03 | 2012-06-28 | 7.057 | 312,184 | -6,938 | 0.05% | 2,203,197 |
| 2012-06-26 | 2012-06-22 | 7.611 | 319,122 | -13,875 | 0.05% | 2,428,801 |
| 2012-06-25 | 2012-06-21 | 7.761 | 332,997 | +12,141 | 0.06% | 2,584,322 |
| 2012-06-18 | 2012-06-14 | 8.291 | 320,856 | -13,875 | 0.05% | 2,660,298 |
| 2012-06-15 | 2012-06-13 | 8.349 | 334,731 | -180,373 | 0.06% | 2,794,639 |
| 2012-06-06 | 2012-06-04 | 8.211 | 515,104 | -5,203 | 0.09% | 4,229,278 |
| 2012-06-05 | 2012-06-01 | 8.822 | 520,307 | -60,703 | 0.09% | 4,589,997 |
| 2012-06-01 | 2012-05-30 | 8.649 | 581,010 | +24,281 | 0.10% | 5,025,001 |
| 2012-05-30 | 2012-05-28 | 8.211 | 556,729 | -1,734 | 0.10% | 4,571,041 |
| 2012-05-28 | 2012-05-24 | 7.911 | 558,463 | -26,016 | 0.10% | 4,417,838 |
| 2012-05-24 | 2012-05-22 | 7.865 | 584,479 | +6,938 | 0.10% | 4,596,683 |
| 2012-05-22 | 2012-05-18 | 8.010 | 577,541 | -3,469 | 0.10% | 4,626,076 |
| 2012-05-21 | 2012-05-17 | 8.223 | 581,010 | +1,204 | 0.10% | 4,777,599 |
| 2012-05-18 | 2012-05-16 | 8.034 | 579,806 | +3,381 | 0.10% | 4,657,939 |
| 2012-05-16 | 2012-05-14 | 8.282 | 576,425 | +8,452 | 0.10% | 4,773,997 |
| 2012-05-09 | 2012-05-07 | 8.826 | 567,973 | -10,143 | 0.10% | 5,013,117 |
| 2012-05-07 | 2012-05-03 | 9.536 | 578,116 | +3,381 | 0.10% | 5,513,042 |
| 2012-04-17 | 2012-04-13 | 9.678 | 574,735 | +6,762 | 0.10% | 5,562,400 |
| 2012-04-11 | 2012-04-05 | 9.666 | 567,973 | +3,380 | 0.10% | 5,490,237 |
| 2012-04-10 | 2012-04-03 | 9.726 | 564,593 | -47,331 | 0.10% | 5,490,964 |
| 2012-03-23 | 2012-03-21 | 9.749 | 611,924 | -28,736 | 0.11% | 5,965,763 |
| 2012-03-21 | 2012-03-19 | 9.702 | 640,660 | -50,712 | 0.11% | 6,215,596 |
| 2012-03-19 | 2012-03-15 | 9.785 | 691,372 | +57,473 | 0.12% | 6,764,857 |
| 2012-03-15 | 2012-03-13 | 10.211 | 633,899 | -18,594 | 0.11% | 6,472,502 |
| 2012-03-14 | 2012-03-12 | 10.057 | 652,493 | +8,452 | 0.11% | 6,561,998 |
| 2012-03-09 | 2012-03-07 | 9.513 | 644,041 | +6,761 | 0.11% | 6,126,478 |
| 2012-03-08 | 2012-03-06 | 9.678 | 637,280 | -8,452 | 0.11% | 6,167,724 |
| 2012-03-07 | 2012-03-05 | 10.234 | 645,732 | -1,690 | 0.11% | 6,608,604 |
| 2012-03-06 | 2012-03-02 | 10.258 | 647,422 | -5,071 | 0.11% | 6,641,220 |
| 2012-03-02 | 2012-02-29 | 10.625 | 652,493 | +8,452 | 0.11% | 6,932,558 |
| 2012-02-29 | 2012-02-27 | 10.376 | 644,041 | -30,427 | 0.11% | 6,682,738 |
| 2012-02-28 | 2012-02-24 | 10.530 | 674,468 | -6,762 | 0.12% | 7,102,196 |
| 2012-02-24 | 2012-02-22 | 10.672 | 681,230 | -1,690 | 0.12% | 7,270,120 |
| 2012-02-23 | 2012-02-21 | 10.506 | 682,920 | -1,691 | 0.12% | 7,175,036 |
| 2012-02-22 | 2012-02-20 | 10.211 | 684,611 | +3,381 | 0.12% | 6,990,303 |
| 2012-02-15 | 2012-02-13 | 9.595 | 681,230 | +8,452 | 0.12% | 6,536,660 |
| 2012-02-10 | 2012-02-08 | 10.033 | 672,778 | -33,808 | 0.12% | 6,750,080 |
| 2012-02-09 | 2012-02-07 | 9.560 | 706,586 | -3,381 | 0.12% | 6,754,881 |
| 2012-02-06 | 2012-02-02 | 9.063 | 709,967 | -18,594 | 0.12% | 6,434,403 |
| 2012-02-01 | 2012-01-30 | 8.850 | 728,561 | -3,381 | 0.13% | 6,447,759 |
| 2012-01-31 | 2012-01-27 | 9.098 | 731,942 | +42,260 | 0.13% | 6,659,541 |
| 2012-01-26 | 2012-01-19 | 9.252 | 689,682 | -13,523 | 0.12% | 6,381,121 |
| 2012-01-19 | 2012-01-17 | 8.708 | 703,205 | +16,904 | 0.12% | 6,123,519 |
| 2012-01-16 | 2012-01-12 | 8.448 | 686,301 | -13,523 | 0.12% | 5,797,679 |
| 2012-01-12 | 2012-01-10 | 8.448 | 699,824 | +8,452 | 0.12% | 5,911,917 |
| 2012-01-11 | 2012-01-09 | 8.365 | 691,372 | +25,356 | 0.12% | 5,783,257 |
| 2012-01-09 | 2012-01-05 | 8.412 | 666,016 | +3,380 | 0.12% | 5,602,677 |
| 2012-01-06 | 2012-01-04 | 8.542 | 662,636 | +18,595 | 0.12% | 5,660,484 |
| 2011-12-07 | 2011-12-05 | 8.814 | 644,041 | -8,452 | 0.11% | 5,676,898 |
| 2011-12-05 | 2011-12-01 | 9.217 | 652,493 | +8,452 | 0.11% | 6,013,878 |
| 2011-11-16 | 2011-11-14 | 9.524 | 644,041 | +8,452 | 0.11% | 6,134,098 |
| 2011-11-14 | 2011-11-10 | 9.264 | 635,589 | -8,452 | 0.11% | 5,888,158 |
| 2011-11-07 | 2011-11-03 | 9.560 | 644,041 | +8,452 | 0.11% | 6,156,958 |
| 2011-11-04 | 2011-11-02 | 9.442 | 635,589 | -42,260 | 0.11% | 6,000,958 |
| 2011-10-31 | 2011-10-27 | 9.382 | 677,849 | -21,975 | 0.12% | 6,359,858 |
| 2011-10-26 | 2011-10-24 | 8.933 | 699,824 | +10,142 | 0.12% | 6,251,397 |
| 2011-10-25 | 2011-10-21 | 8.602 | 689,682 | +28,737 | 0.12% | 5,932,321 |
| 2011-10-21 | 2011-10-19 | 8.329 | 660,945 | -5,071 | 0.12% | 5,505,278 |
| 2011-10-20 | 2011-10-18 | 8.105 | 666,016 | +13,523 | 0.12% | 5,397,797 |
| 2011-10-19 | 2011-10-17 | 8.874 | 652,493 | -16,904 | 0.11% | 5,789,998 |
| 2011-10-18 | 2011-10-14 | 8.389 | 669,397 | +16,904 | 0.12% | 5,615,279 |
| 2011-10-17 | 2011-10-13 | 8.779 | 652,493 | -8,452 | 0.11% | 5,728,238 |
| 2011-10-12 | 2011-10-10 | 7.241 | 660,945 | +8,452 | 0.12% | 4,785,839 |
| 2011-10-11 | 2011-10-07 | 7.549 | 652,493 | +8,452 | 0.11% | 4,925,358 |
| 2011-10-04 | 2011-09-30 | 7.608 | 644,041 | -82,830 | 0.11% | 4,899,658 |
| 2011-10-03 | 2011-09-28 | 8.377 | 726,871 | -33,808 | 0.13% | 6,088,803 |
| 2011-09-30 | 2011-09-27 | 8.341 | 760,679 | +123,399 | 0.13% | 6,345,003 |
| 2011-09-28 | 2011-09-26 | 7.880 | 637,280 | -27,046 | 0.11% | 5,021,643 |
| 2011-09-27 | 2011-09-23 | 8.176 | 664,326 | +1,690 | 0.12% | 5,431,260 |
| 2011-09-26 | 2011-09-22 | 8.531 | 662,636 | -25,356 | 0.12% | 5,652,644 |
| 2011-09-20 | 2011-09-16 | 10.364 | 687,992 | +20,285 | 0.12% | 7,130,645 |
| 2011-09-16 | 2011-09-14 | 9.962 | 667,707 | +5,071 | 0.12% | 6,651,802 |
| 2011-09-15 | 2011-09-12 | 10.069 | 662,636 | -65,925 | 0.12% | 6,671,844 |
| 2011-09-09 | 2011-09-07 | 10.992 | 728,561 | +10,142 | 0.13% | 8,007,979 |
| 2011-09-06 | 2011-09-02 | 11.240 | 718,419 | -5,071 | 0.13% | 8,075,004 |
| 2011-09-05 | 2011-09-01 | 11.228 | 723,490 | +10,143 | 0.13% | 8,123,441 |
| 2011-09-01 | 2011-08-30 | 11.406 | 713,347 | -6,762 | 0.12% | 8,136,154 |
| 2011-08-25 | 2011-08-23 | 10.767 | 720,109 | -23,666 | 0.13% | 7,753,199 |
| 2011-08-15 | 2011-08-11 | 9.785 | 743,775 | -6,761 | 0.13% | 7,277,604 |
| 2011-08-12 | 2011-08-10 | 9.761 | 750,536 | -8,452 | 0.13% | 7,325,998 |
| 2011-08-11 | 2011-08-09 | 9.548 | 758,988 | +18,594 | 0.13% | 7,246,858 |
| 2011-08-10 | 2011-08-08 | 9.832 | 740,394 | -25,356 | 0.13% | 7,279,562 |
| 2011-08-09 | 2011-08-05 | 10.471 | 765,750 | +3,381 | 0.13% | 8,018,102 |
| 2011-08-04 | 2011-08-02 | 11.642 | 762,369 | +32,118 | 0.13% | 8,875,680 |
| 2011-08-02 | 2011-07-29 | 12.139 | 730,251 | -84,520 | 0.13% | 8,864,634 |
| 2011-08-01 | 2011-07-28 | 12.328 | 814,771 | -16,904 | 0.14% | 10,044,876 |
| 2011-07-29 | 2011-07-27 | 12.281 | 831,675 | +25,356 | 0.15% | 10,213,917 |
| 2011-07-28 | 2011-07-26 | 11.642 | 806,319 | +20,284 | 0.14% | 9,387,356 |
| 2011-07-27 | 2011-07-25 | 11.299 | 786,035 | -8,452 | 0.14% | 8,881,505 |
| 2011-07-26 | 2011-07-22 | 11.275 | 794,487 | +16,904 | 0.14% | 8,958,205 |
| 2011-07-19 | 2011-07-15 | 11.062 | 777,583 | -42,260 | 0.14% | 8,602,005 |
| 2011-07-15 | 2011-07-13 | 11.133 | 819,843 | -8,451 | 0.14% | 9,127,706 |
| 2011-07-14 | 2011-07-12 | 10.897 | 828,294 | -30,428 | 0.15% | 9,025,795 |
| 2011-07-13 | 2011-07-11 | 11.110 | 858,722 | -11,832 | 0.15% | 9,540,244 |
| 2011-07-12 | 2011-07-08 | 11.098 | 870,554 | -59,164 | 0.15% | 9,661,395 |
| 2011-07-11 | 2011-07-07 | 11.074 | 929,718 | -11,833 | 0.16% | 10,295,997 |
| 2011-07-08 | 2011-07-06 | 11.216 | 941,551 | -98,043 | 0.16% | 10,560,719 |
| 2011-07-07 | 2011-07-05 | 11.074 | 1,039,594 | -473,311 | 0.18% | 11,512,799 |
| 2011-07-06 | 2011-07-04 | 11.133 | 1,512,905 | -20,285 | 0.26% | 16,843,897 |
| 2011-07-05 | 2011-06-30 | 10.506 | 1,533,190 | -169,040 | 0.27% | 16,108,320 |
| 2011-07-04 | 2011-06-29 | 10.708 | 1,702,230 | -201,157 | 0.30% | 18,226,703 |
| 2011-06-30 | 2011-06-28 | 10.850 | 1,903,387 | -52,402 | 0.33% | 20,650,841 |
| 2011-06-29 | 2011-06-27 | 10.861 | 1,955,789 | +25,356 | 0.34% | 21,242,518 |
| 2011-06-28 | 2011-06-24 | 11.039 | 1,930,433 | -77,759 | 0.34% | 21,309,717 |
| 2011-06-27 | 2011-06-23 | 10.589 | 2,008,192 | -37,188 | 0.35% | 21,265,205 |
| 2011-06-24 | 2011-06-22 | 10.305 | 2,045,380 | -96,353 | 0.36% | 21,078,197 |
| 2011-06-21 | 2011-06-17 | 9.690 | 2,141,733 | -341,460 | 0.38% | 20,753,461 |
| 2011-06-20 | 2011-06-16 | 9.773 | 2,483,193 | -13,523 | 0.43% | 24,267,879 |
| 2011-06-17 | 2011-06-15 | 9.950 | 2,496,716 | +13,523 | 0.44% | 24,843,138 |
| 2011-06-16 | 2011-06-14 | 9.938 | 2,483,193 | -13,523 | 0.43% | 24,679,199 |
| 2011-06-15 | 2011-06-13 | 10.009 | 2,496,716 | +57,473 | 0.44% | 24,990,838 |
| 2011-06-14 | 2011-06-10 | 9.524 | 2,439,243 | +38,879 | 0.43% | 23,232,302 |
| 2011-06-13 | 2011-06-09 | 9.240 | 2,400,364 | +43,951 | 0.42% | 22,180,404 |
| 2011-06-10 | 2011-06-08 | 9.643 | 2,356,413 | +55,783 | 0.41% | 22,722,197 |
| 2011-06-03 | 2011-06-01 | 10.447 | 2,300,630 | +42,260 | 0.40% | 24,035,258 |
| 2011-05-30 | 2011-05-26 | 11.062 | 2,258,370 | -5,071 | 0.40% | 24,983,197 |
| 2011-05-26 | 2011-05-24 | 11.122 | 2,263,441 | -45,641 | 0.40% | 25,173,195 |
| 2011-05-25 | 2011-05-23 | 11.122 | 2,309,082 | -76,068 | 0.40% | 25,680,798 |
| 2011-05-24 | 2011-05-20 | 11.488 | 2,385,150 | +89,591 | 0.42% | 27,401,620 |
| 2011-05-23 | 2011-05-19 | 11.169 | 2,295,559 | -694,753 | 0.40% | 25,639,040 |
| 2011-05-20 | 2011-05-18 | 11.216 | 2,990,312 | -8,452 | 0.52% | 33,540,239 |
| 2011-05-19 | 2011-05-17 | 11.264 | 2,998,764 | -21,975 | 0.53% | 33,776,959 |
| 2011-05-17 | 2011-05-13 | 10.282 | 3,020,739 | -140,303 | 0.53% | 31,058,057 |
| 2011-05-16 | 2011-05-12 | 10.625 | 3,161,042 | -644,041 | 0.55% | 33,585,198 |
| 2011-05-13 | 2011-05-11 | 10.708 | 3,805,083 | +429,360 | 0.67% | 40,743,095 |
| 2011-05-12 | 2011-05-09 | 10.199 | 3,375,723 | +496,977 | 0.59% | 34,428,284 |
| 2011-05-11 | 2011-05-06 | 9.761 | 2,878,746 | +104,805 | 0.50% | 28,099,501 |
| 2011-05-09 | 2011-05-05 | 9.607 | 2,773,941 | -160,588 | 0.49% | 26,649,837 |
| 2011-05-06 | 2011-05-04 | 9.382 | 2,934,529 | +730,251 | 0.51% | 27,532,960 |
| 2011-05-03 | 2011-04-28 | 8.980 | 2,204,278 | -99,733 | 0.39% | 19,794,724 |
| 2011-04-29 | 2011-04-27 | 9.110 | 2,304,011 | -40,570 | 0.40% | 20,990,200 |
| 2011-04-28 | 2011-04-26 | 9.169 | 2,344,581 | -206,228 | 0.41% | 21,498,504 |
| 2011-04-27 | 2011-04-21 | 9.276 | 2,550,809 | +32,118 | 0.45% | 23,661,121 |
| 2011-04-26 | 2011-04-20 | 9.335 | 2,518,691 | +92,971 | 0.44% | 23,512,196 |
| 2011-04-21 | 2011-04-19 | 9.406 | 2,425,720 | +177,492 | 0.42% | 22,816,504 |
| 2011-04-20 | 2011-04-18 | 9.584 | 2,248,228 | +21,975 | 0.39% | 21,546,001 |
| 2011-04-19 | 2011-04-15 | 9.643 | 2,226,253 | -1,690 | 0.39% | 21,467,103 |
| 2011-04-18 | 2011-04-14 | 9.678 | 2,227,943 | +1,690 | 0.39% | 21,562,479 |
| 2011-04-14 | 2011-04-12 | 9.607 | 2,226,253 | -16,904 | 0.39% | 21,388,083 |
| 2011-04-13 | 2011-04-11 | 9.797 | 2,243,157 | +86,211 | 0.39% | 21,975,123 |
| 2011-04-12 | 2011-04-08 | 9.973 | 2,156,946 | +130,160 | 0.38% | 21,512,101 |
| 2011-04-11 | 2011-04-07 | 10.022 | 2,026,786 | +226,274 | 0.35% | 20,311,851 |
| 2011-04-08 | 2011-04-06 | 9.889 | 1,800,512 | -6,626 | 0.32% | 17,805,060 |
| 2011-04-07 | 2011-04-04 | 9.841 | 1,807,138 | +43,067 | 0.32% | 17,783,304 |
| 2011-04-06 | 2011-04-01 | 9.901 | 1,764,071 | -99,384 | 0.32% | 17,465,999 |
| 2011-04-04 | 2011-03-31 | 9.720 | 1,863,455 | +122,574 | 0.33% | 18,112,496 |
| 2011-04-01 | 2011-03-30 | 9.321 | 1,740,881 | +505,203 | 0.31% | 16,227,436 |
| 2011-03-31 | 2011-03-29 | 9.382 | 1,235,678 | -238,522 | 0.22% | 11,592,840 |
| 2011-03-30 | 2011-03-28 | 9.708 | 1,474,200 | -132,513 | 0.26% | 14,311,197 |
| 2011-03-28 | 2011-03-24 | 9.744 | 1,606,713 | +29,816 | 0.29% | 15,655,803 |
| 2011-03-25 | 2011-03-23 | 9.672 | 1,576,897 | +203,737 | 0.28% | 15,251,037 |
| 2011-03-24 | 2011-03-22 | 10.299 | 1,373,160 | +150,733 | 0.25% | 14,142,744 |
| 2011-03-23 | 2011-03-21 | 10.891 | 1,222,427 | -24,846 | 0.22% | 13,313,523 |
| 2011-03-22 | 2011-03-18 | 10.481 | 1,247,273 | +207,051 | 0.22% | 13,072,082 |
| 2011-03-21 | 2011-03-17 | 9.841 | 1,040,222 | +53,005 | 0.19% | 10,236,398 |
| 2011-03-18 | 2011-03-16 | 11.217 | 987,217 | -19,877 | 0.18% | 11,073,677 |
| 2011-03-17 | 2011-03-15 | 10.915 | 1,007,094 | -48,036 | 0.18% | 10,992,639 |
| 2011-03-16 | 2011-03-14 | 11.229 | 1,055,130 | -117,605 | 0.19% | 11,848,202 |
| 2011-03-15 | 2011-03-11 | 11.628 | 1,172,735 | -23,189 | 0.21% | 13,636,085 |
| 2011-03-11 | 2011-03-09 | 12.026 | 1,195,924 | -11,595 | 0.21% | 14,382,237 |
| 2011-03-10 | 2011-03-08 | 11.700 | 1,207,519 | +9,938 | 0.22% | 14,128,019 |
| 2011-03-09 | 2011-03-07 | 11.616 | 1,197,581 | +28,159 | 0.21% | 13,910,524 |
| 2011-03-08 | 2011-03-04 | 11.772 | 1,169,422 | +3,313 | 0.21% | 13,767,003 |
| 2011-03-07 | 2011-03-03 | 11.664 | 1,166,109 | +16,564 | 0.21% | 13,601,280 |
| 2011-03-04 | 2011-03-02 | 11.676 | 1,149,545 | -26,502 | 0.21% | 13,421,961 |
| 2011-03-03 | 2011-03-01 | 11.024 | 1,176,047 | +1,656 | 0.21% | 12,964,596 |
| 2011-03-02 | 2011-02-28 | 11.145 | 1,174,391 | +21,533 | 0.21% | 13,088,140 |
| 2011-03-01 | 2011-02-25 | 10.843 | 1,152,858 | -46,379 | 0.21% | 12,500,163 |
| 2011-02-28 | 2011-02-24 | 10.746 | 1,199,237 | +3,313 | 0.21% | 12,887,199 |
| 2011-02-25 | 2011-02-23 | 11.205 | 1,195,924 | +46,379 | 0.21% | 13,400,317 |
| 2011-02-24 | 2011-02-22 | 11.181 | 1,149,545 | -115,948 | 0.21% | 12,852,881 |
| 2011-02-23 | 2011-02-21 | 11.809 | 1,265,493 | +96,071 | 0.23% | 14,943,837 |
| 2011-02-22 | 2011-02-18 | 12.050 | 1,169,422 | +49,692 | 0.21% | 14,091,763 |
| 2011-02-17 | 2011-02-15 | 11.483 | 1,119,730 | -3,312 | 0.20% | 12,857,524 |
| 2011-02-16 | 2011-02-14 | 11.302 | 1,123,042 | +4,969 | 0.20% | 12,692,155 |
| 2011-02-15 | 2011-02-11 | 11.120 | 1,118,073 | -96,072 | 0.20% | 12,433,497 |
| 2011-02-11 | 2011-02-09 | 11.422 | 1,214,145 | -1,656 | 0.22% | 13,868,363 |
| 2011-02-10 | 2011-02-08 | 11.446 | 1,215,801 | +1,656 | 0.22% | 13,916,639 |
| 2011-02-08 | 2011-02-02 | 12.123 | 1,214,145 | -8,282 | 0.22% | 14,718,644 |
| 2011-02-07 | 2011-01-31 | 11.845 | 1,222,427 | -23,189 | 0.22% | 14,479,563 |
| 2011-02-01 | 2011-01-28 | 12.219 | 1,245,616 | +39,753 | 0.22% | 15,220,475 |
| 2011-01-31 | 2011-01-27 | 12.195 | 1,205,863 | -102,697 | 0.22% | 14,705,604 |
| 2011-01-28 | 2011-01-26 | 11.736 | 1,308,560 | -11,595 | 0.23% | 15,357,603 |
| 2011-01-27 | 2011-01-25 | 11.157 | 1,320,155 | -69,569 | 0.24% | 14,728,564 |
| 2011-01-26 | 2011-01-24 | 12.098 | 1,389,724 | -1,656 | 0.25% | 16,813,565 |
| 2011-01-25 | 2011-01-21 | 12.219 | 1,391,380 | -1,656 | 0.25% | 17,001,600 |
| 2011-01-24 | 2011-01-20 | 12.388 | 1,393,036 | -4,970 | 0.25% | 17,257,315 |
| 2011-01-21 | 2011-01-19 | 12.726 | 1,398,006 | -18,220 | 0.25% | 17,791,525 |
| 2011-01-20 | 2011-01-18 | 12.920 | 1,416,226 | +1,656 | 0.25% | 18,296,999 |
| 2011-01-19 | 2011-01-17 | 12.775 | 1,414,570 | -4,969 | 0.25% | 18,070,644 |
| 2011-01-18 | 2011-01-14 | 13.282 | 1,419,539 | +54,661 | 0.25% | 18,854,001 |
| 2011-01-17 | 2011-01-13 | 13.282 | 1,364,878 | -21,533 | 0.24% | 18,128,006 |
| 2011-01-14 | 2011-01-12 | 13.620 | 1,386,411 | +36,441 | 0.25% | 18,882,723 |
| 2011-01-13 | 2011-01-11 | 13.209 | 1,349,970 | +120,918 | 0.24% | 17,832,201 |
| 2011-01-12 | 2011-01-10 | 13.547 | 1,229,052 | +14,907 | 0.22% | 16,650,475 |
| 2011-01-11 | 2011-01-07 | 13.789 | 1,214,145 | -29,815 | 0.22% | 16,741,724 |
| 2011-01-10 | 2011-01-06 | 14.682 | 1,243,960 | -11,595 | 0.22% | 18,264,320 |
| 2011-01-07 | 2011-01-05 | 14.996 | 1,255,555 | +9,939 | 0.22% | 18,828,723 |
| 2011-01-06 | 2011-01-04 | 14.634 | 1,245,616 | -4,970 | 0.22% | 18,228,474 |
| 2011-01-05 | 2011-01-03 | 14.948 | 1,250,586 | +18,221 | 0.22% | 18,693,806 |
| 2011-01-04 | 2010-12-31 | 14.803 | 1,232,365 | -4,969 | 0.22% | 18,242,878 |
| 2011-01-03 | 2010-12-29 | 14.199 | 1,237,334 | +14,907 | 0.22% | 17,569,435 |
| 2010-12-29 | 2010-12-24 | 14.441 | 1,222,427 | +9,939 | 0.22% | 17,652,964 |
| 2010-12-28 | 2010-12-22 | 15.069 | 1,212,488 | -9,939 | 0.22% | 18,270,715 |
| 2010-12-23 | 2010-12-21 | 14.779 | 1,222,427 | -4,969 | 0.22% | 18,066,244 |
| 2010-12-22 | 2010-12-20 | 14.127 | 1,227,396 | +36,441 | 0.22% | 17,339,401 |
| 2010-12-21 | 2010-12-17 | 14.489 | 1,190,955 | -19,877 | 0.21% | 17,255,999 |
| 2010-12-20 | 2010-12-16 | 14.344 | 1,210,832 | -16,564 | 0.22% | 17,368,561 |
| 2010-12-17 | 2010-12-15 | 15.045 | 1,227,396 | +8,282 | 0.22% | 18,465,721 |
| 2010-12-15 | 2010-12-13 | 14.948 | 1,219,114 | +14,908 | 0.22% | 18,223,361 |
| 2010-12-14 | 2010-12-10 | 15.310 | 1,204,206 | +62,943 | 0.22% | 18,436,716 |
| 2010-12-13 | 2010-12-09 | 15.600 | 1,141,263 | +9,939 | 0.20% | 17,803,762 |
| 2010-12-10 | 2010-12-08 | 15.914 | 1,131,324 | +9,938 | 0.20% | 18,003,873 |
| 2010-12-09 | 2010-12-07 | 16.421 | 1,121,386 | +24,846 | 0.20% | 18,414,399 |
| 2010-12-08 | 2010-12-06 | 15.866 | 1,096,540 | -16,564 | 0.20% | 17,397,360 |
| 2010-12-07 | 2010-12-03 | 16.518 | 1,113,104 | -24,846 | 0.20% | 18,385,920 |
| 2010-12-06 | 2010-12-02 | 14.900 | 1,137,950 | -71,225 | 0.20% | 16,955,159 |
| 2010-12-03 | 2010-12-01 | 14.344 | 1,209,175 | -9,939 | 0.22% | 17,344,793 |
| 2010-12-02 | 2010-11-30 | 14.103 | 1,219,114 | -59,630 | 0.22% | 17,192,961 |
| 2010-12-01 | 2010-11-29 | 13.330 | 1,278,744 | -8,283 | 0.23% | 17,045,753 |
| 2010-11-30 | 2010-11-26 | 13.258 | 1,287,027 | -23,189 | 0.23% | 17,062,926 |
| 2010-11-29 | 2010-11-25 | 13.427 | 1,310,216 | +16,564 | 0.23% | 17,591,837 |
| 2010-11-26 | 2010-11-24 | 12.895 | 1,293,652 | -33,128 | 0.23% | 16,682,158 |
| 2010-11-25 | 2010-11-23 | 12.702 | 1,326,780 | -39,754 | 0.24% | 16,853,037 |
| 2010-11-24 | 2010-11-22 | 12.920 | 1,366,534 | -77,851 | 0.24% | 17,655,001 |
| 2010-11-23 | 2010-11-19 | 13.209 | 1,444,385 | -147,420 | 0.26% | 19,079,360 |
| 2010-11-22 | 2010-11-18 | 13.161 | 1,591,805 | +26,502 | 0.28% | 20,949,800 |
| 2010-11-19 | 2010-11-17 | 12.412 | 1,565,303 | +38,098 | 0.28% | 19,429,206 |
| 2010-11-18 | 2010-11-16 | 13.258 | 1,527,205 | +4,969 | 0.27% | 20,247,117 |
| 2010-11-17 | 2010-11-15 | 13.741 | 1,522,236 | +3,313 | 0.27% | 20,916,440 |
| 2010-11-16 | 2010-11-12 | 13.934 | 1,518,923 | -33,128 | 0.27% | 21,164,357 |
| 2010-11-15 | 2010-11-11 | 14.175 | 1,552,051 | -16,564 | 0.28% | 22,000,756 |
| 2010-11-11 | 2010-11-09 | 14.296 | 1,568,615 | +23,189 | 0.28% | 22,424,955 |
| 2010-11-10 | 2010-11-08 | 13.837 | 1,545,426 | -16,564 | 0.28% | 21,384,365 |
| 2010-11-09 | 2010-11-05 | 13.789 | 1,561,990 | -1,656 | 0.28% | 21,538,124 |
| 2010-11-08 | 2010-11-04 | 13.741 | 1,563,646 | +13,251 | 0.28% | 21,485,438 |
| 2010-11-05 | 2010-11-03 | 14.562 | 1,550,395 | -48,036 | 0.28% | 22,576,322 |
| 2010-11-04 | 2010-11-02 | 14.393 | 1,598,431 | +11,595 | 0.29% | 23,005,605 |
| 2010-11-03 | 2010-11-01 | 13.330 | 1,586,836 | +14,908 | 0.28% | 21,152,643 |
| 2010-11-02 | 2010-10-29 | 12.606 | 1,571,928 | +46,379 | 0.28% | 19,815,118 |
| 2010-11-01 | 2010-10-28 | 12.123 | 1,525,549 | -11,595 | 0.27% | 18,493,682 |
| 2010-10-29 | 2010-10-27 | 11.954 | 1,537,144 | -193,799 | 0.27% | 18,374,404 |
| 2010-10-28 | 2010-10-26 | 12.437 | 1,730,943 | -41,410 | 0.31% | 21,527,000 |
| 2010-10-27 | 2010-10-25 | 12.557 | 1,772,353 | +9,938 | 0.32% | 22,255,998 |
| 2010-10-26 | 2010-10-22 | 12.557 | 1,762,415 | +8,282 | 0.31% | 22,131,204 |
| 2010-10-25 | 2010-10-21 | 12.678 | 1,754,133 | -18,220 | 0.31% | 22,239,004 |
| 2010-10-21 | 2010-10-19 | 12.895 | 1,772,353 | -3,313 | 0.32% | 22,855,198 |
| 2010-10-20 | 2010-10-18 | 12.195 | 1,775,666 | +154,046 | 0.32% | 21,654,401 |
| 2010-10-19 | 2010-10-15 | 13.137 | 1,621,620 | +125,886 | 0.29% | 21,303,036 |
| 2010-10-18 | 2010-10-14 | 12.823 | 1,495,734 | +26,503 | 0.27% | 19,179,726 |
| 2010-10-15 | 2010-10-13 | 12.038 | 1,469,231 | +1,656 | 0.26% | 17,686,779 |
| 2010-10-14 | 2010-10-12 | 11.869 | 1,467,575 | -19,876 | 0.26% | 17,418,764 |
| 2010-10-13 | 2010-10-11 | 12.074 | 1,487,451 | -41,411 | 0.27% | 17,959,994 |
| 2010-10-12 | 2010-10-08 | 11.917 | 1,528,862 | +9,939 | 0.27% | 18,220,025 |
| 2010-10-11 | 2010-10-07 | 11.905 | 1,518,923 | +24,846 | 0.27% | 18,083,238 |
| 2010-10-08 | 2010-10-06 | 12.026 | 1,494,077 | -165,641 | 0.27% | 17,967,839 |
| 2010-10-07 | 2010-10-05 | 12.098 | 1,659,718 | +16,564 | 0.30% | 20,080,085 |
| 2010-10-05 | 2010-09-30 | 11.652 | 1,643,154 | -29,815 | 0.29% | 19,145,605 |
| 2010-10-04 | 2010-09-29 | 11.676 | 1,672,969 | +99,384 | 0.30% | 19,533,402 |
| 2010-09-30 | 2010-09-28 | 11.483 | 1,573,585 | -104,353 | 0.28% | 18,069,005 |
| 2010-09-28 | 2010-09-24 | 10.939 | 1,677,938 | +4,969 | 0.30% | 18,355,559 |
| 2010-09-24 | 2010-09-21 | 11.060 | 1,672,969 | -18,220 | 0.30% | 18,503,202 |
| 2010-09-22 | 2010-09-20 | 10.637 | 1,691,189 | +9,938 | 0.30% | 17,990,017 |
| 2010-09-21 | 2010-09-17 | 10.444 | 1,681,251 | +16,564 | 0.30% | 17,559,501 |
| 2010-09-20 | 2010-09-16 | 10.094 | 1,664,687 | +33,128 | 0.30% | 16,803,602 |
| 2010-09-17 | 2010-09-15 | 9.937 | 1,631,559 | -87,789 | 0.29% | 16,213,103 |
| 2010-09-16 | 2010-09-14 | 10.142 | 1,719,348 | +11,595 | 0.31% | 17,438,398 |
| 2010-09-15 | 2010-09-13 | 10.130 | 1,707,753 | +29,815 | 0.31% | 17,300,177 |
| 2010-09-14 | 2010-09-10 | 9.998 | 1,677,938 | +135,825 | 0.30% | 16,775,279 |
| 2010-09-13 | 2010-09-09 | 9.672 | 1,542,113 | +9,939 | 0.28% | 14,914,621 |
| 2010-09-09 | 2010-09-07 | 9.213 | 1,532,174 | -8,282 | 0.27% | 14,115,496 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,540,456 | -6,626 | 0.28% | 14,173,196 |
| 2010-09-07 | 2010-09-03 | 9.261 | 1,547,082 | -9,939 | 0.28% | 14,327,559 |
| 2010-09-03 | 2010-09-01 | 8.790 | 1,557,021 | +4,970 | 0.28% | 13,686,404 |
| 2010-09-01 | 2010-08-30 | 9.020 | 1,552,051 | -344,532 | 0.28% | 13,998,777 |
| 2010-08-31 | 2010-08-27 | 8.645 | 1,896,583 | -9,939 | 0.34% | 16,396,396 |
| 2010-08-30 | 2010-08-26 | 8.923 | 1,906,522 | -13,251 | 0.34% | 17,011,781 |
| 2010-08-27 | 2010-08-25 | 8.790 | 1,919,773 | -16,564 | 0.34% | 16,875,039 |
| 2010-08-26 | 2010-08-24 | 8.911 | 1,936,337 | -8,282 | 0.35% | 17,254,438 |
| 2010-08-25 | 2010-08-23 | 8.959 | 1,944,619 | -3,313 | 0.35% | 17,422,158 |
| 2010-08-24 | 2010-08-20 | 8.838 | 1,947,932 | -29,815 | 0.35% | 17,216,640 |
| 2010-08-23 | 2010-08-19 | 8.947 | 1,977,747 | +18,220 | 0.35% | 17,695,077 |
| 2010-08-20 | 2010-08-18 | 9.164 | 1,959,527 | -72,882 | 0.35% | 17,957,941 |
| 2010-08-19 | 2010-08-17 | 8.838 | 2,032,409 | -43,066 | 0.36% | 17,963,283 |
| 2010-08-18 | 2010-08-16 | 8.500 | 2,075,475 | -49,692 | 0.37% | 17,642,238 |
| 2010-08-16 | 2010-08-12 | 8.223 | 2,125,167 | +41,410 | 0.38% | 17,474,457 |
| 2010-08-13 | 2010-08-11 | 8.416 | 2,083,757 | +33,128 | 0.37% | 17,536,518 |
| 2010-08-12 | 2010-08-10 | 8.645 | 2,050,629 | -26,503 | 0.37% | 17,728,159 |
| 2010-08-11 | 2010-08-09 | 8.706 | 2,077,132 | +187,174 | 0.37% | 18,082,683 |
| 2010-08-10 | 2010-08-06 | 8.235 | 1,889,958 | -41,410 | 0.34% | 15,563,241 |
| 2010-08-09 | 2010-08-05 | 7.993 | 1,931,368 | +43,067 | 0.35% | 15,437,840 |
| 2010-08-06 | 2010-08-04 | 8.198 | 1,888,301 | -43,067 | 0.34% | 15,481,196 |
| 2010-08-05 | 2010-08-03 | 8.235 | 1,931,368 | -16,564 | 0.35% | 15,904,240 |
| 2010-08-04 | 2010-08-02 | 8.150 | 1,947,932 | +36,441 | 0.35% | 15,876,000 |
| 2010-08-03 | 2010-07-30 | 8.211 | 1,911,491 | -140,795 | 0.34% | 15,694,399 |
| 2010-08-02 | 2010-07-29 | 7.981 | 2,052,286 | +21,534 | 0.37% | 16,379,584 |
| 2010-07-30 | 2010-07-28 | 7.969 | 2,030,752 | -248,461 | 0.36% | 16,183,198 |
| 2010-07-29 | 2010-07-27 | 7.595 | 2,279,213 | -8,282 | 0.41% | 17,310,080 |
| 2010-07-27 | 2010-07-23 | 7.607 | 2,287,495 | -19,877 | 0.41% | 17,400,600 |
| 2010-07-26 | 2010-07-22 | 7.522 | 2,307,372 | -8,282 | 0.41% | 17,356,781 |
| 2010-07-23 | 2010-07-21 | 7.559 | 2,315,654 | +57,974 | 0.41% | 17,502,961 |
| 2010-07-22 | 2010-07-20 | 7.341 | 2,257,680 | -251,773 | 0.40% | 16,574,082 |
| 2010-07-21 | 2010-07-19 | 7.329 | 2,509,453 | -115,949 | 0.45% | 18,392,098 |
| 2010-07-20 | 2010-07-16 | 7.317 | 2,625,402 | -16,564 | 0.47% | 19,210,203 |
| 2010-07-19 | 2010-07-15 | 7.233 | 2,641,966 | -86,133 | 0.47% | 19,108,103 |
| 2010-07-16 | 2010-07-14 | 7.426 | 2,728,099 | -977,279 | 0.49% | 20,258,102 |
| 2010-07-15 | 2010-07-13 | 7.245 | 3,705,378 | -233,553 | 0.66% | 26,844,004 |
| 2010-07-14 | 2010-07-12 | 7.341 | 3,938,931 | -380,973 | 0.70% | 28,916,483 |
| 2010-07-13 | 2010-07-09 | 7.112 | 4,319,904 | -349,501 | 0.77% | 30,722,242 |
| 2010-07-12 | 2010-07-08 | 6.786 | 4,669,405 | +9,938 | 0.83% | 31,685,559 |
| 2010-07-09 | 2010-07-07 | 6.750 | 4,659,467 | -11,595 | 0.83% | 31,449,342 |
| 2010-07-08 | 2010-07-06 | 6.822 | 4,671,062 | -172,266 | 0.83% | 31,866,003 |
| 2010-07-07 | 2010-07-05 | 6.568 | 4,843,328 | +43,067 | 0.87% | 31,813,123 |
| 2010-07-06 | 2010-07-02 | 6.641 | 4,800,261 | -24,846 | 0.86% | 31,877,999 |
| 2010-07-05 | 2010-06-30 | 6.774 | 4,825,107 | -28,159 | 0.86% | 32,683,859 |
| 2010-07-02 | 2010-06-29 | 6.713 | 4,853,266 | -8,282 | 0.87% | 32,581,600 |
| 2010-06-28 | 2010-06-24 | 7.076 | 4,861,548 | +66,256 | 0.87% | 34,398,200 |
| 2010-06-25 | 2010-06-23 | 6.943 | 4,795,292 | +208,707 | 0.86% | 33,292,501 |
| 2010-06-24 | 2010-06-22 | 7.063 | 4,586,585 | +803,356 | 0.82% | 32,397,301 |
| 2010-06-23 | 2010-06-21 | 7.124 | 3,783,229 | +203,738 | 0.68% | 26,951,203 |
| 2010-06-22 | 2010-06-18 | 6.991 | 3,579,491 | +182,205 | 0.64% | 25,024,382 |
| 2010-06-21 | 2010-06-17 | 6.967 | 3,397,286 | +346,188 | 0.61% | 23,668,538 |
| 2010-06-18 | 2010-06-15 | 7.027 | 3,051,098 | -82,820 | 0.55% | 21,440,883 |
| 2010-06-17 | 2010-06-14 | 6.943 | 3,133,918 | -115,948 | 0.56% | 21,758,001 |
| 2010-06-11 | 2010-06-09 | 6.411 | 3,249,866 | +132,512 | 0.58% | 20,836,439 |
| 2010-06-10 | 2010-06-08 | 6.556 | 3,117,354 | +91,102 | 0.56% | 20,438,521 |
| 2010-06-07 | 2010-06-03 | 6.810 | 3,026,252 | +109,323 | 0.54% | 20,608,563 |
| 2010-06-04 | 2010-06-02 | 6.762 | 2,916,929 | +245,148 | 0.52% | 19,723,201 |
| 2010-06-03 | 2010-06-01 | 6.762 | 2,671,781 | +395,881 | 0.48% | 18,065,601 |
| 2010-06-02 | 2010-05-31 | 6.943 | 2,275,900 | +339,563 | 0.41% | 15,800,999 |
| 2010-06-01 | 2010-05-28 | 6.846 | 1,936,337 | +322,999 | 0.35% | 13,256,459 |
| 2010-05-31 | 2010-05-27 | 6.653 | 1,613,338 | -6,626 | 0.29% | 10,733,478 |
| 2010-05-28 | 2010-05-26 | 6.230 | 1,619,964 | +6,626 | 0.29% | 10,092,961 |
| 2010-05-27 | 2010-05-25 | 6.484 | 1,613,338 | +16,564 | 0.29% | 10,460,758 |
| 2010-05-26 | 2010-05-24 | 6.713 | 1,596,774 | -4,969 | 0.29% | 10,719,679 |
| 2010-05-24 | 2010-05-19 | 6.568 | 1,601,743 | -39,754 | 0.29% | 10,520,957 |
| 2010-05-20 | 2010-05-18 | 6.713 | 1,641,497 | +8,282 | 0.29% | 11,019,919 |
| 2010-05-19 | 2010-05-17 | 6.665 | 1,633,215 | -8,282 | 0.29% | 10,885,439 |
| 2010-05-17 | 2010-05-13 | 6.798 | 1,641,497 | +8,282 | 0.29% | 11,158,659 |
| 2010-05-13 | 2010-05-11 | 6.822 | 1,633,215 | -11,595 | 0.29% | 11,141,799 |
| 2010-05-12 | 2010-05-10 | 7.063 | 1,644,810 | -4,969 | 0.29% | 11,618,100 |
| 2010-05-11 | 2010-05-07 | 6.677 | 1,649,779 | -41,410 | 0.29% | 11,015,759 |
| 2010-05-07 | 2010-05-05 | 7.160 | 1,691,189 | +8,282 | 0.30% | 12,109,058 |
| 2010-05-06 | 2010-05-04 | 7.281 | 1,682,907 | -16,564 | 0.30% | 12,252,958 |
| 2010-05-05 | 2010-05-03 | 7.341 | 1,699,471 | +4,969 | 0.30% | 12,476,158 |
| 2010-04-29 | 2010-04-27 | 7.751 | 1,694,502 | -21,679 | 0.30% | 13,133,296 |
| 2010-04-27 | 2010-04-23 | 7.751 | 1,716,181 | -292,847 | 0.31% | 13,301,320 |
| 2010-04-26 | 2010-04-22 | 7.799 | 2,009,028 | -65,441 | 0.36% | 15,669,280 |
| 2010-04-23 | 2010-04-21 | 7.799 | 2,074,469 | -147,241 | 0.38% | 16,179,683 |
| 2010-04-22 | 2010-04-20 | 7.653 | 2,221,710 | +337,019 | 0.40% | 17,002,160 |
| 2010-04-21 | 2010-04-19 | 7.579 | 1,884,691 | +4,908 | 0.34% | 14,284,802 |
| 2010-04-20 | 2010-04-16 | 7.873 | 1,879,783 | +6,544 | 0.34% | 14,799,123 |
| 2010-04-16 | 2010-04-14 | 7.995 | 1,873,239 | -42,536 | 0.34% | 14,976,603 |
| 2010-04-14 | 2010-04-12 | 7.909 | 1,915,775 | +245,402 | 0.35% | 15,152,740 |
| 2010-04-12 | 2010-04-08 | 8.191 | 1,670,373 | -171,781 | 0.30% | 13,681,403 |
| 2010-04-09 | 2010-04-07 | 8.117 | 1,842,154 | +39,264 | 0.33% | 14,953,278 |
| 2010-04-01 | 2010-03-30 | 7.885 | 1,802,890 | -379,556 | 0.33% | 14,215,801 |
| 2010-03-31 | 2010-03-29 | 7.726 | 2,182,446 | +3,272 | 0.39% | 16,861,763 |
| 2010-03-30 | 2010-03-26 | 7.653 | 2,179,174 | +1,636 | 0.39% | 16,676,643 |
| 2010-03-29 | 2010-03-25 | 7.702 | 2,177,538 | -160,329 | 0.39% | 16,770,603 |
| 2010-03-26 | 2010-03-24 | 7.861 | 2,337,867 | -93,253 | 0.42% | 18,376,938 |
| 2010-03-25 | 2010-03-23 | 7.812 | 2,431,120 | -786,924 | 0.44% | 18,991,079 |
| 2010-03-23 | 2010-03-19 | 7.873 | 3,218,044 | -9,816 | 0.58% | 25,334,960 |
| 2010-03-22 | 2010-03-18 | 7.799 | 3,227,860 | -17,996 | 0.58% | 25,175,480 |
| 2010-03-18 | 2010-03-16 | 7.714 | 3,245,856 | +168,509 | 0.59% | 25,038,078 |
| 2010-03-17 | 2010-03-15 | 7.641 | 3,077,347 | +260,127 | 0.56% | 23,512,503 |
| 2010-03-16 | 2010-03-12 | 7.848 | 2,817,220 | +94,889 | 0.51% | 22,110,480 |
| 2010-03-15 | 2010-03-11 | 7.971 | 2,722,331 | +328,839 | 0.49% | 21,698,560 |
| 2010-03-12 | 2010-03-10 | 8.032 | 2,393,492 | +22,904 | 0.43% | 19,223,822 |
| 2010-03-11 | 2010-03-09 | 8.056 | 2,370,588 | -21,268 | 0.43% | 19,097,824 |
| 2010-03-10 | 2010-03-08 | 7.995 | 2,391,856 | +4,908 | 0.43% | 19,122,962 |
| 2010-03-09 | 2010-03-05 | 7.909 | 2,386,948 | +8,180 | 0.43% | 18,879,462 |
| 2010-03-08 | 2010-03-04 | 7.738 | 2,378,768 | -520,253 | 0.43% | 18,407,643 |
| 2010-03-05 | 2010-03-03 | 7.958 | 2,899,021 | +103,069 | 0.52% | 23,071,442 |
| 2010-03-04 | 2010-03-02 | 7.763 | 2,795,952 | +70,349 | 0.51% | 21,704,302 |
| 2010-03-03 | 2010-03-01 | 7.812 | 2,725,603 | -32,720 | 0.49% | 21,291,480 |
| 2010-03-02 | 2010-02-26 | 7.641 | 2,758,323 | +462,992 | 0.50% | 21,074,997 |
| 2010-03-01 | 2010-02-25 | 7.702 | 2,295,331 | +569,334 | 0.42% | 17,677,802 |
| 2010-02-26 | 2010-02-24 | 7.787 | 1,725,997 | +42,536 | 0.31% | 13,440,699 |
| 2010-02-25 | 2010-02-23 | 7.922 | 1,683,461 | -780,379 | 0.30% | 13,335,842 |
| 2010-02-24 | 2010-02-22 | 7.824 | 2,463,840 | +31,084 | 0.45% | 19,276,796 |
| 2010-02-23 | 2010-02-19 | 7.641 | 2,432,756 | -286,303 | 0.44% | 18,587,499 |
| 2010-02-22 | 2010-02-18 | 7.787 | 2,719,059 | -474,445 | 0.49% | 21,173,880 |
| 2010-02-19 | 2010-02-17 | 7.885 | 3,193,504 | -8,180 | 0.58% | 25,180,802 |
| 2010-02-18 | 2010-02-12 | 7.763 | 3,201,684 | -3,272 | 0.58% | 24,853,902 |
| 2010-02-12 | 2010-02-10 | 7.567 | 3,204,956 | +430,272 | 0.58% | 24,252,421 |
| 2010-02-11 | 2010-02-09 | 7.641 | 2,774,684 | -297,754 | 0.50% | 21,200,004 |
| 2010-02-10 | 2010-02-08 | 7.457 | 3,072,438 | +595,509 | 0.56% | 22,911,596 |
| 2010-02-09 | 2010-02-05 | 7.494 | 2,476,929 | -379,555 | 0.45% | 18,561,643 |
| 2010-02-08 | 2010-02-04 | 7.751 | 2,856,484 | +559,517 | 0.52% | 22,139,277 |
| 2010-02-05 | 2010-02-03 | 8.081 | 2,296,967 | -466,264 | 0.42% | 18,560,882 |
| 2010-02-04 | 2010-02-02 | 7.848 | 2,763,231 | -60,533 | 0.50% | 21,686,757 |
| 2010-02-02 | 2010-01-29 | 7.665 | 2,823,764 | +523,525 | 0.51% | 21,644,040 |
| 2010-02-01 | 2010-01-28 | 7.897 | 2,300,239 | +197,958 | 0.42% | 18,165,521 |
| 2010-01-29 | 2010-01-27 | 7.946 | 2,102,281 | -35,992 | 0.38% | 16,705,001 |
| 2010-01-28 | 2010-01-26 | 7.885 | 2,138,273 | +32,720 | 0.39% | 16,860,298 |
| 2010-01-27 | 2010-01-25 | 8.203 | 2,105,553 | -548,065 | 0.38% | 17,271,541 |
| 2010-01-25 | 2010-01-21 | 8.154 | 2,653,618 | +40,900 | 0.48% | 21,637,477 |
| 2010-01-22 | 2010-01-20 | 8.545 | 2,612,718 | +71,985 | 0.47% | 22,326,061 |
| 2010-01-21 | 2010-01-19 | 8.741 | 2,540,733 | -178,326 | 0.46% | 22,207,898 |
| 2010-01-20 | 2010-01-18 | 8.582 | 2,719,059 | +1,636 | 0.49% | 23,334,480 |
| 2010-01-19 | 2010-01-15 | 8.765 | 2,717,423 | +39,264 | 0.49% | 23,818,740 |
| 2010-01-18 | 2010-01-14 | 8.704 | 2,678,159 | +230,679 | 0.48% | 23,310,884 |
| 2010-01-15 | 2010-01-13 | 8.704 | 2,447,480 | +480,988 | 0.44% | 21,303,037 |
| 2010-01-14 | 2010-01-12 | 9.083 | 1,966,492 | +633,139 | 0.36% | 17,861,724 |
| 2010-01-11 | 2010-01-07 | 8.997 | 1,333,353 | -176,690 | 0.24% | 11,996,798 |
| 2010-01-08 | 2010-01-06 | 9.083 | 1,510,043 | +104,705 | 0.27% | 13,715,780 |
| 2010-01-07 | 2010-01-05 | 8.863 | 1,405,338 | -8,180 | 0.25% | 12,455,500 |
| 2010-01-06 | 2010-01-04 | 8.606 | 1,413,518 | +42,536 | 0.26% | 12,165,120 |
| 2010-01-05 | 2009-12-31 | 8.484 | 1,370,982 | +47,445 | 0.25% | 11,631,443 |
| 2010-01-04 | 2009-12-29 | 8.655 | 1,323,537 | +89,981 | 0.24% | 11,455,439 |
| 2009-12-30 | 2009-12-28 | 8.545 | 1,233,556 | +81,801 | 0.22% | 10,540,918 |
| 2009-12-29 | 2009-12-24 | 8.276 | 1,151,755 | +17,996 | 0.21% | 9,532,156 |
| 2009-12-28 | 2009-12-22 | 8.117 | 1,133,759 | -4,908 | 0.21% | 9,203,038 |
| 2009-12-23 | 2009-12-21 | 8.215 | 1,138,667 | +9,816 | 0.21% | 9,354,238 |
| 2009-12-18 | 2009-12-16 | 8.484 | 1,128,851 | +16,360 | 0.20% | 9,577,198 |
| 2009-12-16 | 2009-12-14 | 8.716 | 1,112,491 | -3,272 | 0.20% | 9,696,800 |
| 2009-12-15 | 2009-12-11 | 8.741 | 1,115,763 | -32,720 | 0.20% | 9,752,599 |
| 2009-12-14 | 2009-12-10 | 8.741 | 1,148,483 | -8,180 | 0.21% | 10,038,597 |
| 2009-12-11 | 2009-12-09 | 8.667 | 1,156,663 | -57,261 | 0.21% | 10,025,256 |
| 2009-12-10 | 2009-12-08 | 8.802 | 1,213,924 | -148,878 | 0.22% | 10,684,800 |
| 2009-12-09 | 2009-12-07 | 8.741 | 1,362,802 | -17,996 | 0.25% | 11,911,904 |
| 2009-12-08 | 2009-12-04 | 8.900 | 1,380,798 | +135,790 | 0.25% | 12,288,643 |
| 2009-12-07 | 2009-12-03 | 8.985 | 1,245,008 | +31,084 | 0.23% | 11,186,697 |
| 2009-12-04 | 2009-12-02 | 8.863 | 1,213,924 | +3,272 | 0.22% | 10,759,000 |
| 2009-12-03 | 2009-12-01 | 8.936 | 1,210,652 | +27,812 | 0.22% | 10,818,800 |
| 2009-12-02 | 2009-11-30 | 8.655 | 1,182,840 | -27,812 | 0.21% | 10,237,682 |
| 2009-12-01 | 2009-11-27 | 8.435 | 1,210,652 | +8,180 | 0.22% | 10,212,000 |
| 2009-11-30 | 2009-11-26 | 8.887 | 1,202,472 | -65,441 | 0.22% | 10,686,901 |
| 2009-11-27 | 2009-11-25 | 9.010 | 1,267,913 | -140,697 | 0.23% | 11,423,504 |
| 2009-11-26 | 2009-11-24 | 8.875 | 1,408,610 | -284,667 | 0.25% | 12,501,720 |
| 2009-11-25 | 2009-11-23 | 8.961 | 1,693,277 | -96,525 | 0.31% | 15,173,102 |
| 2009-11-24 | 2009-11-20 | 8.900 | 1,789,802 | +160,330 | 0.32% | 15,928,642 |
| 2009-11-23 | 2009-11-19 | 9.010 | 1,629,472 | -58,897 | 0.29% | 14,681,038 |
| 2009-11-20 | 2009-11-18 | 9.120 | 1,688,369 | +319,023 | 0.31% | 15,397,442 |
| 2009-11-19 | 2009-11-17 | 9.218 | 1,369,346 | -19,632 | 0.25% | 12,621,964 |
| 2009-11-18 | 2009-11-16 | 9.120 | 1,388,978 | -21,268 | 0.25% | 12,667,082 |
| 2009-11-17 | 2009-11-13 | 9.034 | 1,410,246 | -8,180 | 0.26% | 12,740,360 |
| 2009-11-16 | 2009-11-12 | 9.120 | 1,418,426 | -590,602 | 0.26% | 12,935,639 |
| 2009-11-13 | 2009-11-11 | 8.912 | 2,009,028 | +17,996 | 0.36% | 17,904,241 |
| 2009-11-12 | 2009-11-10 | 9.022 | 1,991,032 | -86,709 | 0.36% | 17,962,922 |
| 2009-11-11 | 2009-11-09 | 9.059 | 2,077,741 | +332,112 | 0.38% | 18,821,403 |
| 2009-11-10 | 2009-11-06 | 8.973 | 1,745,629 | +207,774 | 0.32% | 15,663,557 |
| 2009-11-09 | 2009-11-05 | 8.692 | 1,537,855 | +245,402 | 0.28% | 13,366,798 |
| 2009-11-06 | 2009-11-04 | 8.802 | 1,292,453 | +8,180 | 0.23% | 11,376,002 |
| 2009-11-05 | 2009-11-03 | 8.704 | 1,284,273 | +22,904 | 0.23% | 11,178,402 |
| 2009-11-04 | 2009-11-02 | 8.814 | 1,261,369 | +8,181 | 0.23% | 11,117,824 |
| 2009-10-29 | 2009-10-27 | 9.560 | 1,253,188 | -27,813 | 0.23% | 11,980,236 |
| 2009-10-28 | 2009-10-23 | 9.731 | 1,281,001 | +1,636 | 0.23% | 12,465,363 |
| 2009-10-27 | 2009-10-22 | 9.682 | 1,279,365 | +3,272 | 0.23% | 12,386,883 |
| 2009-10-23 | 2009-10-21 | 9.548 | 1,276,093 | +130,882 | 0.23% | 12,183,603 |
| 2009-10-21 | 2009-10-19 | 9.352 | 1,145,211 | -6,544 | 0.21% | 10,709,997 |
| 2009-10-20 | 2009-10-16 | 9.266 | 1,151,755 | +1,636 | 0.21% | 10,672,636 |
| 2009-10-19 | 2009-10-15 | 9.205 | 1,150,119 | -22,905 | 0.21% | 10,587,176 |
| 2009-10-15 | 2009-10-13 | 9.315 | 1,173,024 | +73,621 | 0.21% | 10,927,083 |
| 2009-10-14 | 2009-10-12 | 9.156 | 1,099,403 | -17,996 | 0.20% | 10,066,561 |
| 2009-10-08 | 2009-10-06 | 9.254 | 1,117,399 | +17,996 | 0.20% | 10,340,619 |
| 2009-10-06 | 2009-10-02 | 8.631 | 1,099,403 | -40,900 | 0.20% | 9,488,641 |
| 2009-09-30 | 2009-09-28 | 9.046 | 1,140,303 | -34,357 | 0.21% | 10,315,597 |
| 2009-09-28 | 2009-09-24 | 9.621 | 1,174,660 | -13,088 | 0.21% | 11,301,323 |
| 2009-09-25 | 2009-09-23 | 9.841 | 1,187,748 | -104,705 | 0.21% | 11,688,602 |
| 2009-09-24 | 2009-09-22 | 9.865 | 1,292,453 | -4,908 | 0.23% | 12,750,602 |
| 2009-09-23 | 2009-09-21 | 9.853 | 1,297,361 | -13,088 | 0.23% | 12,783,161 |
| 2009-09-22 | 2009-09-18 | 10.061 | 1,310,449 | -81,801 | 0.24% | 13,184,460 |
| 2009-09-21 | 2009-09-17 | 10.037 | 1,392,250 | -60,532 | 0.25% | 13,973,422 |
| 2009-09-18 | 2009-09-16 | 10.110 | 1,452,782 | -13,089 | 0.26% | 14,687,516 |
| 2009-09-17 | 2009-09-15 | 9.951 | 1,465,871 | -13,088 | 0.27% | 14,586,884 |
| 2009-09-16 | 2009-09-14 | 9.927 | 1,478,959 | -73,620 | 0.27% | 14,680,963 |
| 2009-09-15 | 2009-09-11 | 10.171 | 1,552,579 | +32,720 | 0.28% | 15,791,356 |
| 2009-09-14 | 2009-09-10 | 9.951 | 1,519,859 | +44,172 | 0.28% | 15,124,119 |
| 2009-09-11 | 2009-09-09 | 10.000 | 1,475,687 | -24,540 | 0.27% | 14,756,724 |
| 2009-09-10 | 2009-09-08 | 10.159 | 1,500,227 | +14,724 | 0.27% | 15,240,541 |
| 2009-09-09 | 2009-09-07 | 10.183 | 1,485,503 | +13,088 | 0.27% | 15,127,283 |
| 2009-09-08 | 2009-09-04 | 9.902 | 1,472,415 | -8,180 | 0.27% | 14,580,004 |
| 2009-09-07 | 2009-09-03 | 9.707 | 1,480,595 | +32,721 | 0.27% | 14,371,403 |
| 2009-09-04 | 2009-09-02 | 9.474 | 1,447,874 | -3,272 | 0.26% | 13,717,496 |
| 2009-09-02 | 2009-08-31 | 9.413 | 1,451,146 | -31,085 | 0.26% | 13,659,796 |
| 2009-09-01 | 2009-08-28 | 9.707 | 1,482,231 | -50,716 | 0.27% | 14,387,283 |
| 2009-08-31 | 2009-08-27 | 9.853 | 1,532,947 | +1,636 | 0.28% | 15,104,438 |
| 2009-08-28 | 2009-08-26 | 10.098 | 1,531,311 | +8,180 | 0.28% | 15,462,718 |
| 2009-08-27 | 2009-08-25 | 10.330 | 1,523,131 | -13,088 | 0.28% | 15,733,899 |
| 2009-08-26 | 2009-08-24 | 9.841 | 1,536,219 | +9,816 | 0.28% | 15,117,898 |
| 2009-08-25 | 2009-08-21 | 9.878 | 1,526,403 | +81,801 | 0.28% | 15,077,279 |
| 2009-08-24 | 2009-08-20 | 10.073 | 1,444,602 | +81,800 | 0.26% | 14,551,837 |
| 2009-08-21 | 2009-08-19 | 9.340 | 1,362,802 | +44,173 | 0.25% | 12,728,244 |
| 2009-08-20 | 2009-08-18 | 9.450 | 1,318,629 | +57,260 | 0.24% | 12,460,759 |
| 2009-08-19 | 2009-08-17 | 9.548 | 1,261,369 | +114,522 | 0.23% | 12,043,025 |
| 2009-08-18 | 2009-08-14 | 10.220 | 1,146,847 | +152,149 | 0.21% | 11,720,716 |
| 2009-08-17 | 2009-08-13 | 10.318 | 994,698 | +40,901 | 0.18% | 10,263,041 |
| 2009-08-14 | 2009-08-12 | 9.890 | 953,797 | -98,161 | 0.17% | 9,432,935 |
| 2009-08-13 | 2009-08-11 | 10.281 | 1,051,958 | +16,360 | 0.19% | 10,815,255 |
| 2009-08-12 | 2009-08-10 | 10.489 | 1,035,598 | +129,245 | 0.19% | 10,862,277 |
| 2009-08-11 | 2009-08-07 | 10.648 | 906,353 | -19,632 | 0.16% | 9,650,680 |
| 2009-08-10 | 2009-08-06 | 11.173 | 925,985 | -22,904 | 0.17% | 10,346,478 |
| 2009-08-07 | 2009-08-05 | 11.039 | 948,889 | -27,813 | 0.17% | 10,474,795 |
| 2009-08-06 | 2009-08-04 | 11.357 | 976,702 | +32,721 | 0.18% | 11,092,263 |
| 2009-08-05 | 2009-08-03 | 11.455 | 943,981 | +24,540 | 0.17% | 10,812,976 |
| 2009-08-04 | 2009-07-31 | 11.222 | 919,441 | -9,816 | 0.17% | 10,318,319 |
| 2009-08-03 | 2009-07-30 | 11.002 | 929,257 | -73,621 | 0.17% | 10,223,998 |
| 2009-07-31 | 2009-07-29 | 11.491 | 1,002,878 | -400,824 | 0.18% | 11,524,401 |
| 2009-07-30 | 2009-07-28 | 11.198 | 1,403,702 | -31,084 | 0.25% | 15,718,561 |
| 2009-07-29 | 2009-07-27 | 10.856 | 1,434,786 | -75,257 | 0.26% | 15,575,517 |
| 2009-07-28 | 2009-07-24 | 9.963 | 1,510,043 | -273,215 | 0.27% | 15,044,900 |
| 2009-07-27 | 2009-07-23 | 9.939 | 1,783,258 | -80,164 | 0.32% | 17,723,403 |
| 2009-07-24 | 2009-07-22 | 9.853 | 1,863,422 | +19,632 | 0.34% | 18,360,675 |
| 2009-07-23 | 2009-07-21 | 10.085 | 1,843,790 | -80,165 | 0.33% | 18,595,497 |
| 2009-07-22 | 2009-07-20 | 10.281 | 1,923,955 | -21,268 | 0.35% | 19,780,319 |
| 2009-07-21 | 2009-07-17 | 9.315 | 1,945,223 | -53,989 | 0.35% | 18,120,357 |
| 2009-07-20 | 2009-07-16 | 8.973 | 1,999,212 | +132,517 | 0.36% | 17,938,961 |
| 2009-07-17 | 2009-07-15 | 9.230 | 1,866,695 | +34,357 | 0.34% | 17,229,104 |
| 2009-07-16 | 2009-07-14 | 8.729 | 1,832,338 | +3,272 | 0.33% | 15,993,598 |
| 2009-07-15 | 2009-07-13 | 8.582 | 1,829,066 | +4,908 | 0.33% | 15,696,719 |
| 2009-07-14 | 2009-07-10 | 8.839 | 1,824,158 | -19,632 | 0.33% | 16,122,899 |
| 2009-07-13 | 2009-07-09 | 8.839 | 1,843,790 | +32,720 | 0.33% | 16,296,417 |
| 2009-07-10 | 2009-07-08 | 8.631 | 1,811,070 | -6,544 | 0.33% | 15,630,840 |
| 2009-07-09 | 2009-07-07 | 8.851 | 1,817,614 | -24,540 | 0.33% | 16,087,280 |
| 2009-07-08 | 2009-07-06 | 8.826 | 1,842,154 | +31,084 | 0.33% | 16,259,437 |
| 2009-07-06 | 2009-07-02 | 8.949 | 1,811,070 | +50,717 | 0.33% | 16,206,480 |
| 2009-07-03 | 2009-06-30 | 8.936 | 1,760,353 | -53,989 | 0.32% | 15,731,116 |
| 2009-07-02 | 2009-06-29 | 9.291 | 1,814,342 | -44,172 | 0.33% | 16,856,800 |
| 2009-06-30 | 2009-06-26 | 9.474 | 1,858,514 | -6,545 | 0.34% | 17,607,996 |
| 2009-06-29 | 2009-06-25 | 8.985 | 1,865,059 | +125,974 | 0.34% | 16,758,004 |
| 2009-06-26 | 2009-06-24 | 8.814 | 1,739,085 | +96,525 | 0.31% | 15,328,458 |
| 2009-06-25 | 2009-06-23 | 8.350 | 1,642,560 | -523,525 | 0.30% | 13,714,637 |
| 2009-06-24 | 2009-06-22 | 8.887 | 2,166,085 | +88,344 | 0.39% | 19,250,956 |
| 2009-06-23 | 2009-06-19 | 8.936 | 2,077,741 | -103,069 | 0.38% | 18,567,403 |
| 2009-06-22 | 2009-06-18 | 8.839 | 2,180,810 | +71,985 | 0.39% | 19,275,183 |
| 2009-06-19 | 2009-06-17 | 9.059 | 2,108,825 | -353,379 | 0.38% | 19,102,981 |
| 2009-06-18 | 2009-06-16 | 8.912 | 2,462,204 | +512,073 | 0.45% | 21,942,896 |
| 2009-06-17 | 2009-06-15 | 9.486 | 1,950,131 | +57,260 | 0.35% | 18,499,837 |
| 2009-06-16 | 2009-06-12 | 9.878 | 1,892,871 | -49,080 | 0.34% | 18,697,122 |
| 2009-06-15 | 2009-06-11 | 10.000 | 1,941,951 | -98,161 | 0.35% | 19,419,317 |
| 2009-06-12 | 2009-06-10 | 10.012 | 2,040,112 | +86,709 | 0.37% | 20,425,858 |
| 2009-06-11 | 2009-06-09 | 9.523 | 1,953,403 | +21,268 | 0.35% | 18,602,516 |
| 2009-06-10 | 2009-06-08 | 10.293 | 1,932,135 | -60,533 | 0.35% | 19,888,038 |
| 2009-06-09 | 2009-06-05 | 10.574 | 1,992,668 | -8,180 | 0.36% | 21,071,402 |
| 2009-06-08 | 2009-06-04 | 10.770 | 2,000,848 | +29,448 | 0.36% | 21,549,262 |
| 2009-06-05 | 2009-06-03 | 10.758 | 1,971,400 | +32,721 | 0.36% | 21,208,005 |
| 2009-06-04 | 2009-06-02 | 10.526 | 1,938,679 | -245,403 | 0.35% | 20,405,697 |
| 2009-06-03 | 2009-06-01 | 10.758 | 2,184,082 | +39,265 | 0.40% | 23,496,003 |
| 2009-06-02 | 2009-05-29 | 10.171 | 2,144,817 | +50,716 | 0.39% | 21,815,037 |
| 2009-06-01 | 2009-05-27 | 10.257 | 2,094,101 | +184,870 | 0.38% | 21,478,402 |
| 2009-05-29 | 2009-05-26 | 10.428 | 1,909,231 | -229,042 | 0.35% | 19,909,021 |
| 2009-05-27 | 2009-05-25 | 10.208 | 2,138,273 | +153,785 | 0.39% | 21,826,898 |
| 2009-05-26 | 2009-05-22 | 9.572 | 1,984,488 | -22,904 | 0.36% | 18,995,583 |
| 2009-05-25 | 2009-05-21 | 9.486 | 2,007,392 | -16,360 | 0.36% | 19,043,041 |
| 2009-05-22 | 2009-05-20 | 9.780 | 2,023,752 | +67,077 | 0.37% | 19,791,999 |
| 2009-05-21 | 2009-05-19 | 10.000 | 1,956,675 | -207,774 | 0.35% | 19,566,556 |
| 2009-05-20 | 2009-05-18 | 9.914 | 2,164,449 | +45,808 | 0.39% | 21,459,055 |
| 2009-05-19 | 2009-05-15 | 8.765 | 2,118,641 | -16,360 | 0.38% | 18,570,300 |
| 2009-05-18 | 2009-05-14 | 8.313 | 2,135,001 | +8,180 | 0.39% | 17,747,998 |
| 2009-05-15 | 2009-05-13 | 8.460 | 2,126,821 | +68,713 | 0.38% | 17,991,999 |
| 2009-05-14 | 2009-05-12 | 8.545 | 2,058,108 | -89,981 | 0.37% | 17,586,836 |
| 2009-05-13 | 2009-05-11 | 8.191 | 2,148,089 | +189,778 | 0.39% | 17,594,197 |
| 2009-05-12 | 2009-05-08 | 8.362 | 1,958,311 | -49,081 | 0.35% | 16,374,956 |
| 2009-05-11 | 2009-05-07 | 8.210 | 2,007,392 | +415,548 | 0.36% | 16,481,571 |
| 2009-05-08 | 2009-05-06 | 8.594 | 1,591,844 | +43,043 | 0.29% | 13,680,843 |
| 2009-05-07 | 2009-05-05 | 7.765 | 1,548,801 | -232,563 | 0.28% | 12,025,858 |
| 2009-05-06 | 2009-05-04 | 7.802 | 1,781,364 | -12,920 | 0.33% | 13,897,802 |
| 2009-05-05 | 2009-04-30 | 7.294 | 1,794,284 | -46,835 | 0.33% | 13,087,581 |
| 2009-05-04 | 2009-04-29 | 6.774 | 1,841,119 | +234,177 | 0.34% | 12,471,597 |
| 2009-04-30 | 2009-04-28 | 6.662 | 1,606,942 | +48,451 | 0.29% | 10,706,201 |
| 2009-04-29 | 2009-04-27 | 7.294 | 1,558,491 | -119,512 | 0.29% | 11,367,697 |
| 2009-04-28 | 2009-04-24 | 7.864 | 1,678,003 | -59,755 | 0.31% | 13,195,303 |
| 2009-04-27 | 2009-04-23 | 7.628 | 1,737,758 | +58,140 | 0.32% | 13,256,318 |
| 2009-04-24 | 2009-04-22 | 7.827 | 1,679,618 | -150,196 | 0.31% | 13,145,603 |
| 2009-04-23 | 2009-04-21 | 8.248 | 1,829,814 | -122,742 | 0.34% | 15,091,558 |
| 2009-04-22 | 2009-04-20 | 8.619 | 1,952,556 | -164,731 | 0.36% | 16,829,284 |
| 2009-04-21 | 2009-04-17 | 8.446 | 2,117,287 | -77,521 | 0.39% | 17,882,038 |
| 2009-04-20 | 2009-04-16 | 8.371 | 2,194,808 | +53,295 | 0.40% | 18,373,679 |
| 2009-04-17 | 2009-04-15 | 7.864 | 2,141,513 | +222,873 | 0.39% | 16,840,204 |
| 2009-04-16 | 2009-04-14 | 7.678 | 1,918,640 | -30,686 | 0.35% | 14,731,199 |
| 2009-04-15 | 2009-04-09 | 7.443 | 1,949,326 | +6,461 | 0.36% | 14,508,144 |
| 2009-04-14 | 2009-04-08 | 7.034 | 1,942,865 | +1,615 | 0.36% | 13,666,077 |
| 2009-04-09 | 2009-04-07 | 7.480 | 1,941,250 | +116,281 | 0.36% | 14,520,157 |
| 2009-04-08 | 2009-04-06 | 7.938 | 1,824,969 | +468,355 | 0.33% | 14,486,598 |
| 2009-04-07 | 2009-04-03 | 7.009 | 1,356,614 | -490,965 | 0.25% | 9,508,798 |
| 2009-04-06 | 2009-04-02 | 6.786 | 1,847,579 | +8,075 | 0.34% | 12,538,237 |
| 2009-04-03 | 2009-04-01 | 6.415 | 1,839,504 | +8,075 | 0.34% | 11,800,038 |
| 2009-04-02 | 2009-03-31 | 6.241 | 1,831,429 | -1,615 | 0.34% | 11,430,718 |
| 2009-04-01 | 2009-03-30 | 6.217 | 1,833,044 | -38,761 | 0.34% | 11,395,398 |
| 2009-03-31 | 2009-03-27 | 6.885 | 1,871,805 | +327,849 | 0.34% | 12,888,082 |
| 2009-03-30 | 2009-03-26 | 6.662 | 1,543,956 | +62,985 | 0.28% | 10,286,558 |
| 2009-03-27 | 2009-03-25 | 6.316 | 1,480,971 | -4,845 | 0.27% | 9,353,403 |
| 2009-03-26 | 2009-03-24 | 6.440 | 1,485,816 | -213,182 | 0.27% | 9,568,002 |
| 2009-03-25 | 2009-03-23 | 6.130 | 1,698,998 | +200,262 | 0.31% | 10,414,801 |
| 2009-03-24 | 2009-03-20 | 5.820 | 1,498,736 | +12,920 | 0.27% | 8,723,201 |
| 2009-03-23 | 2009-03-19 | 5.981 | 1,485,816 | -182,497 | 0.27% | 8,887,202 |
| 2009-03-20 | 2009-03-18 | 5.882 | 1,668,313 | +8,076 | 0.31% | 9,813,503 |
| 2009-03-19 | 2009-03-17 | 5.758 | 1,660,237 | -27,456 | 0.30% | 9,560,397 |
| 2009-03-18 | 2009-03-16 | 5.919 | 1,687,693 | +67,831 | 0.31% | 9,990,201 |
| 2009-03-17 | 2009-03-13 | 5.610 | 1,619,862 | +43,605 | 0.30% | 9,087,180 |
| 2009-03-16 | 2009-03-12 | 5.449 | 1,576,257 | +27,456 | 0.29% | 8,588,802 |
| 2009-03-13 | 2009-03-11 | 5.734 | 1,548,801 | -48,451 | 0.28% | 8,880,338 |
| 2009-03-12 | 2009-03-10 | 5.610 | 1,597,252 | -6,460 | 0.29% | 8,960,341 |
| 2009-03-11 | 2009-03-09 | 5.474 | 1,603,712 | +35,530 | 0.29% | 8,778,121 |
| 2009-03-10 | 2009-03-06 | 5.350 | 1,568,182 | -4,845 | 0.29% | 8,389,443 |
| 2009-03-09 | 2009-03-05 | 5.511 | 1,573,027 | -41,990 | 0.29% | 8,668,602 |
| 2009-03-06 | 2009-03-04 | 5.895 | 1,615,017 | +27,455 | 0.30% | 9,520,000 |
| 2009-03-05 | 2009-03-03 | 5.325 | 1,587,562 | -11,305 | 0.29% | 8,453,802 |
| 2009-03-04 | 2009-03-02 | 5.114 | 1,598,867 | +67,831 | 0.29% | 8,177,401 |
| 2009-03-03 | 2009-02-27 | 5.647 | 1,531,036 | +22,610 | 0.28% | 8,645,759 |
| 2009-03-02 | 2009-02-26 | 5.820 | 1,508,426 | -6,460 | 0.28% | 8,779,601 |
| 2009-02-27 | 2009-02-25 | 6.118 | 1,514,886 | -146,966 | 0.28% | 9,267,440 |
| 2009-02-26 | 2009-02-24 | 6.155 | 1,661,852 | +4,845 | 0.30% | 10,228,257 |
| 2009-02-25 | 2009-02-23 | 6.328 | 1,657,007 | +369,838 | 0.30% | 10,485,717 |
| 2009-02-24 | 2009-02-20 | 6.241 | 1,287,169 | +74,291 | 0.24% | 8,033,763 |
| 2009-02-23 | 2009-02-19 | 6.601 | 1,212,878 | -59,755 | 0.22% | 8,005,662 |
| 2009-02-20 | 2009-02-18 | 6.452 | 1,272,633 | +261,632 | 0.23% | 8,210,957 |
| 2009-02-19 | 2009-02-17 | 6.576 | 1,011,001 | +3,230 | 0.19% | 6,648,122 |
| 2009-02-18 | 2009-02-16 | 6.786 | 1,007,771 | -12,920 | 0.18% | 6,839,043 |
| 2009-02-17 | 2009-02-13 | 6.811 | 1,020,691 | -164,731 | 0.19% | 6,952,002 |
| 2009-02-16 | 2009-02-12 | 6.712 | 1,185,422 | +54,910 | 0.22% | 7,956,557 |
| 2009-02-13 | 2009-02-11 | 7.368 | 1,130,512 | -111,436 | 0.21% | 8,330,001 |
| 2009-02-12 | 2009-02-10 | 7.554 | 1,241,948 | -79,136 | 0.23% | 9,381,799 |
| 2009-02-11 | 2009-02-09 | 7.368 | 1,321,084 | +83,981 | 0.24% | 9,734,201 |
| 2009-02-10 | 2009-02-06 | 7.294 | 1,237,103 | -6,460 | 0.23% | 9,023,480 |
| 2009-02-09 | 2009-02-05 | 7.418 | 1,243,563 | +250,328 | 0.23% | 9,224,599 |
| 2009-02-06 | 2009-02-04 | 6.935 | 993,235 | +92,056 | 0.18% | 6,887,997 |
| 2009-02-05 | 2009-02-03 | 6.563 | 901,179 | +43,605 | 0.17% | 5,914,797 |
| 2009-02-04 | 2009-02-02 | 6.514 | 857,574 | -72,676 | 0.16% | 5,586,120 |
| 2009-02-03 | 2009-01-30 | 6.873 | 930,250 | +9,690 | 0.17% | 6,393,601 |
| 2009-02-02 | 2009-01-29 | 6.539 | 920,560 | -121,126 | 0.17% | 6,019,202 |
| 2009-01-29 | 2009-01-22 | 6.093 | 1,041,686 | +187,342 | 0.19% | 6,346,800 |
| 2009-01-22 | 2009-01-20 | 6.935 | 854,344 | -17,765 | 0.16% | 5,924,800 |
| 2009-01-21 | 2009-01-19 | 6.984 | 872,109 | -398,909 | 0.16% | 6,091,199 |
| 2009-01-20 | 2009-01-16 | 6.675 | 1,271,018 | -85,596 | 0.23% | 8,483,857 |
| 2009-01-19 | 2009-01-15 | 6.501 | 1,356,614 | -71,061 | 0.25% | 8,819,998 |
| 2009-01-16 | 2009-01-14 | 6.563 | 1,427,675 | +268,093 | 0.26% | 9,370,400 |
| 2009-01-15 | 2009-01-13 | 6.340 | 1,159,582 | +148,581 | 0.21% | 7,352,319 |
| 2009-01-14 | 2009-01-12 | 7.257 | 1,011,001 | -12,920 | 0.19% | 7,336,723 |
| 2009-01-13 | 2009-01-09 | 7.666 | 1,023,921 | +155,042 | 0.19% | 7,848,922 |
| 2009-01-12 | 2009-01-08 | 7.542 | 868,879 | -35,531 | 0.16% | 6,552,839 |
| 2009-01-09 | 2009-01-07 | 8.384 | 904,410 | -59,755 | 0.17% | 7,582,404 |
| 2009-01-08 | 2009-01-06 | 8.731 | 964,165 | +4,845 | 0.18% | 8,417,699 |
| 2009-01-07 | 2009-01-05 | 8.842 | 959,320 | -41,991 | 0.18% | 8,482,319 |
| 2009-01-06 | 2009-01-02 | 8.780 | 1,001,311 | -4,845 | 0.18% | 8,791,604 |
| 2009-01-05 | 2008-12-31 | 7.938 | 1,006,156 | +4,845 | 0.18% | 7,986,863 |
| 2009-01-02 | 2008-12-29 | 7.517 | 1,001,311 | -8,075 | 0.18% | 7,526,803 |
| 2008-12-30 | 2008-12-24 | 7.121 | 1,009,386 | +54,911 | 0.19% | 7,187,503 |
| 2008-12-29 | 2008-12-22 | 7.245 | 954,475 | -114,666 | 0.17% | 6,914,700 |
| 2008-12-23 | 2008-12-19 | 7.554 | 1,069,141 | +6,460 | 0.20% | 8,076,398 |
| 2008-12-22 | 2008-12-18 | 7.133 | 1,062,681 | +25,840 | 0.19% | 7,580,159 |
| 2008-12-19 | 2008-12-17 | 6.786 | 1,036,841 | +8,075 | 0.19% | 7,036,321 |
| 2008-12-18 | 2008-12-16 | 6.464 | 1,028,766 | +85,596 | 0.19% | 6,650,281 |
| 2008-12-17 | 2008-12-15 | 6.514 | 943,170 | +62,986 | 0.17% | 6,143,680 |
| 2008-12-16 | 2008-12-12 | 6.316 | 880,184 | +25,840 | 0.16% | 5,558,998 |
| 2008-12-15 | 2008-12-11 | 7.096 | 854,344 | -109,821 | 0.16% | 6,062,340 |
| 2008-12-12 | 2008-12-10 | 7.207 | 964,165 | +219,642 | 0.18% | 6,949,079 |
| 2008-12-11 | 2008-12-09 | 6.687 | 744,523 | -17,765 | 0.14% | 4,978,801 |
| 2008-12-10 | 2008-12-08 | 6.960 | 762,288 | +104,976 | 0.14% | 5,305,280 |
| 2008-12-09 | 2008-12-05 | 6.662 | 657,312 | -8,075 | 0.12% | 4,379,321 |
| 2008-12-08 | 2008-12-04 | 6.526 | 665,387 | -368,224 | 0.12% | 4,342,480 |
| 2008-12-05 | 2008-12-03 | 6.687 | 1,033,611 | +242,253 | 0.19% | 6,912,001 |
| 2008-12-04 | 2008-12-02 | 6.142 | 791,358 | +32,300 | 0.15% | 4,860,798 |
| 2008-12-03 | 2008-12-01 | 6.390 | 759,058 | +22,610 | 0.14% | 4,850,400 |
| 2008-12-02 | 2008-11-28 | 5.820 | 736,448 | +25,841 | 0.13% | 4,286,401 |
| 2008-12-01 | 2008-11-27 | 5.796 | 710,607 | +20,995 | 0.13% | 4,118,397 |
| 2008-11-28 | 2008-11-26 | 5.635 | 689,612 | +29,070 | 0.13% | 3,885,699 |
| 2008-11-27 | 2008-11-25 | 5.635 | 660,542 | +27,455 | 0.12% | 3,721,900 |
| 2008-11-26 | 2008-11-24 | 5.536 | 633,087 | -35,530 | 0.12% | 3,504,482 |
| 2008-11-25 | 2008-11-21 | 5.511 | 668,617 | +41,990 | 0.12% | 3,684,600 |
| 2008-11-24 | 2008-11-20 | 5.201 | 626,627 | +16,151 | 0.11% | 3,259,202 |
| 2008-11-21 | 2008-11-19 | 5.573 | 610,476 | +24,225 | 0.11% | 3,401,998 |
| 2008-11-20 | 2008-11-18 | 5.746 | 586,251 | +46,835 | 0.11% | 3,368,639 |
| 2008-11-19 | 2008-11-17 | 6.068 | 539,416 | +16,150 | 0.10% | 3,273,202 |
| 2008-11-17 | 2008-11-13 | 6.105 | 523,266 | +40,376 | 0.10% | 3,194,643 |
| 2008-11-14 | 2008-11-12 | 6.662 | 482,890 | +116,281 | 0.09% | 3,217,239 |
| 2008-11-13 | 2008-11-11 | 6.823 | 366,609 | -29,070 | 0.07% | 2,501,541 |
| 2008-11-12 | 2008-11-10 | 7.368 | 395,679 | +24,225 | 0.07% | 2,915,499 |
| 2008-11-11 | 2008-11-07 | 6.068 | 371,454 | +8,075 | 0.07% | 2,254,001 |
| 2008-11-10 | 2008-11-06 | 5.932 | 363,379 | -16,150 | 0.07% | 2,155,501 |
| 2008-11-07 | 2008-11-05 | 6.501 | 379,529 | -33,915 | 0.07% | 2,467,500 |
| 2008-11-06 | 2008-11-04 | 5.796 | 413,444 | +1,615 | 0.08% | 2,396,158 |
| 2008-11-05 | 2008-11-03 | 5.771 | 411,829 | -193,802 | 0.08% | 2,376,598 |
| 2008-11-04 | 2008-10-31 | 5.077 | 605,631 | -156,657 | 0.11% | 3,074,998 |
| 2008-11-03 | 2008-10-30 | 4.842 | 762,288 | +46,835 | 0.14% | 3,691,040 |
| 2008-10-31 | 2008-10-29 | 3.851 | 715,453 | -59,755 | 0.13% | 2,755,462 |
| 2008-10-30 | 2008-10-28 | 3.715 | 775,208 | +62,986 | 0.14% | 2,879,999 |
| 2008-10-29 | 2008-10-27 | 3.319 | 712,222 | +69,445 | 0.13% | 2,363,758 |
| 2008-10-28 | 2008-10-24 | 4.483 | 642,777 | +37,146 | 0.12% | 2,881,521 |
| 2008-10-27 | 2008-10-23 | 5.387 | 605,631 | +3,230 | 0.11% | 3,262,498 |
| 2008-10-24 | 2008-10-22 | 5.783 | 602,401 | -11,305 | 0.11% | 3,483,818 |
| 2008-10-23 | 2008-10-21 | 6.402 | 613,706 | -88,826 | 0.11% | 3,929,197 |
| 2008-10-22 | 2008-10-20 | 5.820 | 702,532 | -11,306 | 0.13% | 4,088,998 |
| 2008-10-21 | 2008-10-17 | 5.362 | 713,838 | +51,681 | 0.13% | 3,827,723 |
| 2008-10-20 | 2008-10-16 | 5.362 | 662,157 | +80,751 | 0.12% | 3,550,600 |
| 2008-10-17 | 2008-10-15 | 5.944 | 581,406 | -24,225 | 0.11% | 3,455,999 |
| 2008-10-16 | 2008-10-14 | 6.130 | 605,631 | -213,183 | 0.11% | 3,712,498 |
| 2008-10-15 | 2008-10-13 | 5.573 | 818,814 | -24,225 | 0.15% | 4,563,002 |
| 2008-10-14 | 2008-10-10 | 5.263 | 843,039 | +53,296 | 0.15% | 4,437,001 |
| 2008-10-13 | 2008-10-09 | 5.944 | 789,743 | -211,568 | 0.14% | 4,694,398 |
| 2008-10-10 | 2008-10-08 | 5.919 | 1,001,311 | +117,897 | 0.18% | 5,927,203 |
| 2008-10-09 | 2008-10-06 | 6.700 | 883,414 | -96,901 | 0.16% | 5,918,538 |
| 2008-10-08 | 2008-10-03 | 7.195 | 980,315 | -40,376 | 0.18% | 7,053,338 |
| 2008-10-06 | 2008-10-02 | 7.554 | 1,020,691 | -72,676 | 0.19% | 7,710,402 |
| 2008-10-03 | 2008-09-30 | 6.724 | 1,093,367 | +511,961 | 0.20% | 7,352,223 |
| 2008-10-02 | 2008-09-29 | 7.430 | 581,406 | +17,765 | 0.11% | 4,319,999 |
| 2008-09-30 | 2008-09-26 | 7.517 | 563,641 | -9,690 | 0.10% | 4,236,861 |
| 2008-09-29 | 2008-09-25 | 7.715 | 573,331 | +58,141 | 0.11% | 4,423,300 |
| 2008-09-26 | 2008-09-24 | 8.161 | 515,190 | +38,760 | 0.09% | 4,204,417 |
| 2008-09-25 | 2008-09-23 | 8.347 | 476,430 | -111,436 | 0.09% | 3,976,600 |
| 2008-09-24 | 2008-09-22 | 8.916 | 587,866 | -75,906 | 0.11% | 5,241,598 |
| 2008-09-23 | 2008-09-19 | 7.430 | 663,772 | +124,356 | 0.12% | 4,932,000 |
| 2008-09-22 | 2008-09-18 | 6.340 | 539,416 | -12,920 | 0.10% | 3,420,162 |
| 2008-09-18 | 2008-09-16 | 6.848 | 552,336 | -116,281 | 0.10% | 3,782,521 |
| 2008-09-17 | 2008-09-12 | 7.381 | 668,617 | +82,366 | 0.12% | 4,934,880 |
| 2008-09-16 | 2008-09-11 | 7.789 | 586,251 | -8,075 | 0.11% | 4,566,539 |
| 2008-09-12 | 2008-09-10 | 8.384 | 594,326 | +16,150 | 0.11% | 4,982,718 |
| 2008-09-11 | 2008-09-09 | 9.288 | 578,176 | +8,075 | 0.11% | 5,369,999 |
| 2008-09-10 | 2008-09-08 | 9.597 | 570,101 | +24,225 | 0.10% | 5,471,500 |
| 2008-09-09 | 2008-09-05 | 9.981 | 545,876 | +16,150 | 0.10% | 5,448,563 |
| 2008-09-08 | 2008-09-04 | 10.254 | 529,726 | -8,075 | 0.10% | 5,431,684 |
| 2008-09-04 | 2008-09-02 | 10.031 | 537,801 | +11,305 | 0.10% | 5,394,603 |
| 2008-09-02 | 2008-08-29 | 12.062 | 526,496 | +11,306 | 0.10% | 6,350,486 |
| 2008-08-28 | 2008-08-26 | 12.681 | 515,190 | -20,996 | 0.09% | 6,533,115 |
| 2008-08-27 | 2008-08-25 | 13.003 | 536,186 | -48,450 | 0.10% | 6,972,005 |
| 2008-08-26 | 2008-08-21 | 12.309 | 584,636 | -58,141 | 0.11% | 7,196,558 |
| 2008-08-21 | 2008-08-19 | 11.752 | 642,777 | +40,376 | 0.12% | 7,554,043 |
| 2008-08-20 | 2008-08-18 | 11.145 | 602,401 | -9,690 | 0.11% | 6,713,996 |
| 2008-08-19 | 2008-08-15 | 10.997 | 612,091 | -17,766 | 0.11% | 6,731,035 |
| 2008-08-18 | 2008-08-14 | 10.947 | 629,857 | +9,690 | 0.12% | 6,895,204 |
| 2008-08-15 | 2008-08-13 | 10.960 | 620,167 | +3,231 | 0.11% | 6,796,805 |
| 2008-08-14 | 2008-08-12 | 10.576 | 616,936 | +20,995 | 0.11% | 6,524,555 |
| 2008-08-12 | 2008-08-08 | 12.074 | 595,941 | -1,615 | 0.11% | 7,195,497 |
| 2008-08-11 | 2008-08-07 | 12.285 | 597,556 | +8,075 | 0.11% | 7,340,796 |
| 2008-08-07 | 2008-08-04 | 14.117 | 589,481 | -40,376 | 0.11% | 8,321,997 |
| 2008-08-04 | 2008-07-31 | 15.158 | 629,857 | -132,431 | 0.12% | 9,547,206 |
| 2008-08-01 | 2008-07-30 | 14.984 | 762,288 | +132,431 | 0.14% | 11,422,400 |
| 2008-07-31 | 2008-07-29 | 15.108 | 629,857 | -8,075 | 0.12% | 9,516,006 |
| 2008-07-28 | 2008-07-24 | 15.604 | 637,932 | +1,615 | 0.12% | 9,954,004 |
| 2008-07-24 | 2008-07-22 | 15.480 | 636,317 | -16,150 | 0.12% | 9,850,005 |
| 2008-07-23 | 2008-07-21 | 15.480 | 652,467 | +24,225 | 0.12% | 10,100,002 |
| 2008-07-22 | 2008-07-18 | 15.529 | 628,242 | -8,075 | 0.12% | 9,756,126 |
| 2008-07-21 | 2008-07-17 | 15.604 | 636,317 | -6,460 | 0.12% | 9,928,805 |
| 2008-07-18 | 2008-07-16 | 15.158 | 642,777 | -4,845 | 0.12% | 9,743,044 |
| 2008-07-17 | 2008-07-15 | 14.910 | 647,622 | +8,075 | 0.12% | 9,656,083 |
| 2008-07-15 | 2008-07-11 | 16.248 | 639,547 | -216,412 | 0.12% | 10,391,044 |
| 2008-07-14 | 2008-07-10 | 15.207 | 855,959 | -1,615 | 0.16% | 13,016,800 |
| 2008-07-11 | 2008-07-09 | 14.464 | 857,574 | +1,615 | 0.16% | 12,404,160 |
| 2008-07-09 | 2008-07-07 | 13.944 | 855,959 | +4,845 | 0.16% | 11,935,600 |
| 2008-07-08 | 2008-07-04 | 13.226 | 851,114 | -4,845 | 0.16% | 11,256,721 |
| 2008-07-07 | 2008-07-03 | 13.003 | 855,959 | +8,075 | 0.16% | 11,130,000 |
| 2008-07-03 | 2008-06-30 | 13.994 | 847,884 | -8,075 | 0.16% | 11,865,001 |
| 2008-07-02 | 2008-06-27 | 13.696 | 855,959 | +4,845 | 0.16% | 11,723,600 |
| 2008-06-30 | 2008-06-26 | 14.266 | 851,114 | +1,615 | 0.16% | 12,142,081 |
| 2008-06-26 | 2008-06-24 | 14.861 | 849,499 | -24,225 | 0.16% | 12,624,001 |
| 2008-06-25 | 2008-06-23 | 15.306 | 873,724 | +22,610 | 0.16% | 13,373,517 |
| 2008-06-23 | 2008-06-19 | 15.282 | 851,114 | -56,526 | 0.16% | 13,006,361 |
| 2008-06-20 | 2008-06-18 | 16.000 | 907,640 | +56,526 | 0.17% | 14,522,087 |
| 2008-06-19 | 2008-06-17 | 15.604 | 851,114 | +11,305 | 0.16% | 13,280,401 |
| 2008-06-16 | 2008-06-12 | 15.133 | 839,809 | -3,230 | 0.15% | 12,708,802 |
| 2008-06-12 | 2008-06-10 | 16.099 | 843,039 | -32,300 | 0.15% | 13,572,002 |
| 2008-06-10 | 2008-06-05 | 16.446 | 875,339 | +32,300 | 0.16% | 14,395,517 |
| 2008-06-04 | 2008-06-02 | 17.882 | 843,039 | -40,375 | 0.15% | 15,075,362 |
| 2008-06-03 | 2008-05-30 | 18.155 | 883,414 | +48,450 | 0.16% | 16,038,035 |
| 2008-06-02 | 2008-05-29 | 16.768 | 834,964 | -19,380 | 0.15% | 14,000,364 |
| 2008-05-30 | 2008-05-28 | 17.090 | 854,344 | +32,300 | 0.16% | 14,600,400 |
| 2008-05-29 | 2008-05-27 | 16.941 | 822,044 | +11,305 | 0.15% | 13,926,246 |
| 2008-05-28 | 2008-05-26 | 17.213 | 810,739 | -46,835 | 0.15% | 13,955,608 |
| 2008-05-27 | 2008-05-23 | 18.006 | 857,574 | +216,412 | 0.16% | 15,441,480 |
| 2008-05-26 | 2008-05-22 | 17.808 | 641,162 | +30,686 | 0.12% | 11,417,725 |
| 2008-05-23 | 2008-05-21 | 18.006 | 610,476 | +33,915 | 0.11% | 10,992,232 |
| 2008-05-22 | 2008-05-20 | 18.204 | 576,561 | -30,685 | 0.11% | 10,495,799 |
| 2008-05-21 | 2008-05-19 | 20.854 | 607,246 | -19,381 | 0.11% | 12,663,672 |
| 2008-05-20 | 2008-05-16 | 20.260 | 626,627 | -137,276 | 0.11% | 12,695,368 |
| 2008-05-19 | 2008-05-15 | 19.021 | 763,903 | -92,056 | 0.14% | 14,530,559 |
| 2008-05-14 | 2008-05-09 | 16.743 | 855,959 | -1,615 | 0.16% | 14,331,200 |
| 2008-05-13 | 2008-05-08 | 17.313 | 857,574 | +11,305 | 0.16% | 14,846,760 |
| 2008-05-09 | 2008-05-07 | 17.709 | 846,269 | -14,535 | 0.16% | 14,986,402 |
| 2008-05-08 | 2008-05-06 | 18.303 | 860,804 | +169,577 | 0.16% | 15,755,479 |
| 2008-05-07 | 2008-05-05 | 17.833 | 691,227 | +38,760 | 0.13% | 12,326,395 |
| 2008-05-06 | 2008-05-02 | 17.684 | 652,467 | -24,225 | 0.12% | 11,538,242 |
| 2008-05-02 | 2008-04-29 | 16.822 | 676,692 | -14,076 | 0.12% | 11,382,982 |
| 2008-04-30 | 2008-04-28 | 16.747 | 690,768 | -76,930 | 0.13% | 11,568,041 |
| 2008-04-29 | 2008-04-25 | 17.096 | 767,698 | -8,014 | 0.14% | 13,124,600 |
| 2008-04-28 | 2008-04-24 | 16.896 | 775,712 | +187,518 | 0.14% | 13,106,728 |
| 2008-04-25 | 2008-04-23 | 15.274 | 588,194 | -35,260 | 0.11% | 8,984,152 |
| 2008-04-24 | 2008-04-22 | 15.424 | 623,454 | +33,657 | 0.12% | 9,616,078 |
| 2008-04-23 | 2008-04-21 | 14.525 | 589,797 | -407,088 | 0.11% | 8,567,037 |
| 2008-04-22 | 2008-04-18 | 13.377 | 996,885 | +4,808 | 0.18% | 13,335,673 |
| 2008-04-21 | 2008-04-17 | 13.602 | 992,077 | +296,501 | 0.18% | 13,494,195 |
| 2008-04-18 | 2008-04-16 | 13.777 | 695,576 | -286,885 | 0.13% | 9,582,719 |
| 2008-04-17 | 2008-04-15 | 15.224 | 982,461 | +274,063 | 0.18% | 14,957,198 |
| 2008-04-16 | 2008-04-14 | 16.198 | 708,398 | -451,964 | 0.13% | 11,474,324 |
| 2008-04-15 | 2008-04-11 | 16.073 | 1,160,362 | +104,176 | 0.21% | 18,650,242 |
| 2008-04-14 | 2008-04-10 | 16.073 | 1,056,186 | +41,671 | 0.20% | 16,975,844 |
| 2008-04-11 | 2008-04-09 | 16.173 | 1,014,515 | +158,668 | 0.19% | 16,407,355 |
| 2008-04-10 | 2008-04-08 | 17.046 | 855,847 | -24,041 | 0.16% | 14,588,880 |
| 2008-04-09 | 2008-04-07 | 17.645 | 879,888 | +105,779 | 0.16% | 15,525,726 |
| 2008-04-08 | 2008-04-03 | 15.848 | 774,109 | +153,860 | 0.14% | 12,268,203 |
| 2008-04-07 | 2008-04-02 | 16.198 | 620,249 | -200,338 | 0.11% | 10,046,525 |
| 2008-04-03 | 2008-04-01 | 16.522 | 820,587 | +57,697 | 0.15% | 13,557,753 |
| 2008-04-02 | 2008-03-31 | 17.246 | 762,890 | +46,479 | 0.14% | 13,156,642 |
| 2008-04-01 | 2008-03-28 | 17.920 | 716,411 | -6,411 | 0.13% | 12,837,835 |
| 2008-03-31 | 2008-03-27 | 17.545 | 722,822 | +89,752 | 0.13% | 12,682,118 |
| 2008-03-28 | 2008-03-26 | 16.272 | 633,070 | -141,039 | 0.12% | 10,301,594 |
| 2008-03-27 | 2008-03-25 | 16.223 | 774,109 | +145,847 | 0.14% | 12,558,003 |
| 2008-03-26 | 2008-03-20 | 15.424 | 628,262 | +76,930 | 0.12% | 9,690,236 |
| 2008-03-25 | 2008-03-19 | 16.522 | 551,332 | -8,014 | 0.10% | 9,109,117 |
| 2008-03-20 | 2008-03-18 | 16.447 | 559,346 | -43,273 | 0.10% | 9,199,645 |
| 2008-03-19 | 2008-03-17 | 15.648 | 602,619 | -182,709 | 0.11% | 9,430,082 |
| 2008-03-18 | 2008-03-14 | 15.773 | 785,328 | -8,013 | 0.15% | 12,387,203 |
| 2008-03-17 | 2008-03-13 | 16.697 | 793,341 | -30,452 | 0.15% | 13,246,194 |
| 2008-03-14 | 2008-03-12 | 18.069 | 823,793 | +113,793 | 0.15% | 14,885,443 |
| 2008-03-13 | 2008-03-11 | 18.344 | 710,000 | +182,708 | 0.13% | 13,024,192 |
| 2008-03-12 | 2008-03-10 | 19.267 | 527,292 | +33,657 | 0.10% | 10,159,529 |
| 2008-03-11 | 2008-03-07 | 20.316 | 493,635 | -68,916 | 0.09% | 10,028,488 |
| 2008-03-10 | 2008-03-06 | 20.715 | 562,551 | +88,149 | 0.10% | 11,653,197 |
| 2008-03-07 | 2008-03-05 | 20.465 | 474,402 | +1,603 | 0.09% | 9,708,798 |
| 2008-03-06 | 2008-03-04 | 21.539 | 472,799 | -46,479 | 0.09% | 10,183,392 |
| 2008-03-05 | 2008-03-03 | 22.113 | 519,278 | +32,054 | 0.10% | 11,482,561 |
| 2008-03-04 | 2008-02-29 | 22.138 | 487,224 | +16,027 | 0.09% | 10,785,925 |
| 2008-02-29 | 2008-02-27 | 24.134 | 471,197 | +1,603 | 0.09% | 11,371,928 |
| 2008-02-27 | 2008-02-25 | 25.270 | 469,594 | -1,603 | 0.09% | 11,866,501 |
| 2008-02-26 | 2008-02-22 | 25.332 | 471,197 | -1,602 | 0.09% | 11,936,408 |
| 2008-02-25 | 2008-02-21 | 26.330 | 472,799 | -8,014 | 0.09% | 12,448,990 |
| 2008-02-22 | 2008-02-20 | 26.580 | 480,813 | -38,465 | 0.09% | 12,780,002 |
| 2008-02-21 | 2008-02-19 | 26.143 | 519,278 | -20,835 | 0.10% | 13,575,601 |
| 2008-02-20 | 2008-02-18 | 23.959 | 540,113 | -9,616 | 0.10% | 12,940,795 |
| 2008-02-19 | 2008-02-15 | 24.708 | 549,729 | -16,028 | 0.10% | 13,582,789 |
| 2008-02-12 | 2008-02-06 | 22.811 | 565,757 | +33,657 | 0.10% | 12,905,690 |
| 2008-02-11 | 2008-02-04 | 23.710 | 532,100 | +33,657 | 0.10% | 12,616,008 |
| 2008-02-04 | 2008-01-31 | 21.963 | 498,443 | -3,205 | 0.09% | 10,947,206 |
| 2008-02-01 | 2008-01-30 | 21.264 | 501,648 | -1,603 | 0.09% | 10,667,037 |
| 2008-01-29 | 2008-01-25 | 24.084 | 503,251 | -25,643 | 0.09% | 12,120,403 |
| 2008-01-28 | 2008-01-24 | 23.785 | 528,894 | -48,082 | 0.10% | 12,579,595 |
| 2008-01-25 | 2008-01-23 | 24.683 | 576,976 | +62,506 | 0.11% | 14,241,612 |
| 2008-01-24 | 2008-01-22 | 24.683 | 514,470 | +3,206 | 0.10% | 12,698,764 |
| 2008-01-23 | 2008-01-21 | 26.580 | 511,264 | -4,809 | 0.09% | 13,589,389 |
| 2008-01-17 | 2008-01-15 | 28.577 | 516,073 | -40,067 | 0.10% | 14,747,613 |
| 2008-01-16 | 2008-01-14 | 27.953 | 556,140 | -8,014 | 0.10% | 15,545,592 |
| 2008-01-14 | 2008-01-10 | 28.389 | 564,154 | +11,219 | 0.10% | 16,016,004 |
| 2008-01-11 | 2008-01-09 | 29.575 | 552,935 | -62,506 | 0.10% | 16,353,004 |
| 2008-01-10 | 2008-01-08 | 28.701 | 615,441 | +57,698 | 0.11% | 17,664,013 |
| 2008-01-09 | 2008-01-07 | 28.077 | 557,743 | +8,014 | 0.10% | 15,660,000 |
| 2008-01-02 | 2007-12-27 | 31.322 | 549,729 | -1,603 | 0.10% | 17,218,586 |
| 2007-12-28 | 2007-12-24 | 32.320 | 551,332 | +24,040 | 0.10% | 17,819,195 |
| 2007-12-27 | 2007-12-20 | 29.762 | 527,292 | +24,041 | 0.10% | 15,693,314 |
| 2007-12-21 | 2007-12-19 | 27.641 | 503,251 | -11,219 | 0.09% | 13,910,204 |
| 2007-12-20 | 2007-12-18 | 26.767 | 514,470 | -8,013 | 0.10% | 13,770,904 |
| 2007-12-18 | 2007-12-14 | 28.764 | 522,483 | +9,616 | 0.10% | 15,028,589 |
| 2007-12-17 | 2007-12-13 | 30.823 | 512,867 | +12,822 | 0.09% | 15,807,996 |
| 2007-12-14 | 2007-12-12 | 30.511 | 500,045 | +8,013 | 0.09% | 15,256,786 |
| 2007-12-12 | 2007-12-10 | 31.696 | 492,032 | +8,014 | 0.09% | 15,595,603 |
| 2007-12-10 | 2007-12-06 | 34.005 | 484,018 | -4,808 | 0.09% | 16,458,988 |
| 2007-12-07 | 2007-12-05 | 33.755 | 488,826 | +6,410 | 0.09% | 16,500,484 |
| 2007-12-06 | 2007-12-04 | 32.507 | 482,416 | +1,603 | 0.09% | 15,682,112 |
| 2007-12-04 | 2007-11-30 | 32.695 | 480,813 | -17,630 | 0.09% | 15,720,002 |
| 2007-12-03 | 2007-11-29 | 30.885 | 498,443 | -25,643 | 0.09% | 15,394,508 |
| 2007-11-30 | 2007-11-28 | 29.263 | 524,086 | -9,616 | 0.10% | 15,336,297 |
| 2007-11-28 | 2007-11-26 | 27.578 | 533,702 | -3,206 | 0.10% | 14,718,590 |
| 2007-11-26 | 2007-11-22 | 26.206 | 536,908 | -6,411 | 0.10% | 14,070,006 |
| 2007-11-23 | 2007-11-21 | 26.518 | 543,319 | +6,411 | 0.10% | 14,407,510 |
| 2007-11-22 | 2007-11-20 | 28.202 | 536,908 | -11,219 | 0.10% | 15,142,006 |
| 2007-11-20 | 2007-11-16 | 26.143 | 548,127 | +12,822 | 0.10% | 14,329,807 |
| 2007-11-19 | 2007-11-15 | 28.514 | 535,305 | +1,603 | 0.10% | 15,263,798 |
| 2007-11-16 | 2007-11-14 | 30.136 | 533,702 | -17,630 | 0.10% | 16,083,889 |
| 2007-11-15 | 2007-11-13 | 28.639 | 551,332 | +3,205 | 0.10% | 15,789,595 |
| 2007-11-14 | 2007-11-12 | 28.514 | 548,127 | +1,603 | 0.10% | 15,629,407 |
| 2007-11-13 | 2007-11-09 | 30.760 | 546,524 | +27,246 | 0.10% | 16,811,299 |
| 2007-11-12 | 2007-11-08 | 32.695 | 519,278 | -3,205 | 0.10% | 16,977,601 |
| 2007-11-09 | 2007-11-07 | 33.568 | 522,483 | -3,206 | 0.10% | 17,538,787 |
| 2007-11-08 | 2007-11-06 | 31.572 | 525,689 | -8,013 | 0.10% | 16,596,806 |
| 2007-11-07 | 2007-11-05 | 31.197 | 533,702 | -38,465 | 0.10% | 16,649,989 |
| 2007-11-06 | 2007-11-02 | 33.069 | 572,167 | +17,629 | 0.11% | 18,920,987 |
| 2007-11-05 | 2007-11-01 | 34.629 | 554,538 | -41,670 | 0.10% | 19,203,014 |
| 2007-11-02 | 2007-10-31 | 31.197 | 596,208 | -20,835 | 0.11% | 18,599,999 |
| 2007-11-01 | 2007-10-30 | 32.819 | 617,043 | -11,219 | 0.11% | 20,250,991 |
| 2007-10-31 | 2007-10-29 | 33.755 | 628,262 | +27,246 | 0.12% | 21,207,192 |
| 2007-10-30 | 2007-10-26 | 34.067 | 601,016 | +32,054 | 0.11% | 20,474,994 |
| 2007-10-29 | 2007-10-25 | 32.757 | 568,962 | -14,424 | 0.11% | 18,637,501 |
| 2007-10-26 | 2007-10-24 | 33.568 | 583,386 | -46,479 | 0.11% | 19,583,188 |
| 2007-10-25 | 2007-10-23 | 34.005 | 629,865 | +36,862 | 0.12% | 21,418,502 |
| 2007-10-24 | 2007-10-22 | 34.130 | 593,003 | -19,232 | 0.11% | 20,239,013 |
| 2007-10-23 | 2007-10-18 | 35.565 | 612,235 | -68,917 | 0.11% | 21,773,995 |
| 2007-10-22 | 2007-10-17 | 33.069 | 681,152 | +25,644 | 0.13% | 22,525,011 |
| 2007-10-18 | 2007-10-16 | 34.878 | 655,508 | -48,082 | 0.12% | 22,863,089 |
| 2007-10-17 | 2007-10-15 | 31.509 | 703,590 | -48,081 | 0.13% | 22,169,513 |
| 2007-10-16 | 2007-10-12 | 30.012 | 751,671 | -22,438 | 0.14% | 22,558,903 |
| 2007-10-15 | 2007-10-11 | 32.008 | 774,109 | +28,849 | 0.14% | 24,777,906 |
| 2007-10-12 | 2007-10-10 | 29.575 | 745,260 | -28,849 | 0.14% | 22,040,998 |
| 2007-10-11 | 2007-10-09 | 28.202 | 774,109 | +24,041 | 0.14% | 21,831,605 |
| 2007-10-08 | 2007-10-04 | 24.059 | 750,068 | +24,040 | 0.14% | 18,046,076 |
| 2007-10-04 | 2007-10-02 | 25.582 | 726,028 | -4,808 | 0.13% | 18,573,012 |
| 2007-10-03 | 2007-09-28 | 24.309 | 730,836 | +4,808 | 0.13% | 17,765,768 |
| 2007-10-02 | 2007-09-27 | 24.958 | 726,028 | -1,602 | 0.13% | 18,120,012 |
| 2007-09-28 | 2007-09-25 | 24.384 | 727,630 | -44,876 | 0.13% | 17,742,314 |
| 2007-09-27 | 2007-09-24 | 24.059 | 772,506 | -8,014 | 0.14% | 18,585,917 |
| 2007-09-24 | 2007-09-20 | 23.934 | 780,520 | -40,067 | 0.14% | 18,681,328 |
| 2007-09-21 | 2007-09-19 | 24.284 | 820,587 | -40,068 | 0.15% | 19,927,030 |
| 2007-09-20 | 2007-09-18 | 24.209 | 860,655 | -83,341 | 0.16% | 20,835,596 |
| 2007-09-19 | 2007-09-17 | 24.259 | 943,996 | -19,233 | 0.17% | 22,900,318 |
| 2007-09-18 | 2007-09-14 | 25.207 | 963,229 | -30,451 | 0.18% | 24,280,411 |
| 2007-09-17 | 2007-09-13 | 24.334 | 993,680 | +76,930 | 0.18% | 24,179,998 |
| 2007-09-14 | 2007-09-12 | 24.484 | 916,750 | -35,260 | 0.17% | 22,445,280 |
| 2007-09-13 | 2007-09-11 | 22.487 | 952,010 | +28,849 | 0.18% | 21,407,769 |
| 2007-09-12 | 2007-09-10 | 21.913 | 923,161 | +12,822 | 0.17% | 20,229,124 |
| 2007-09-11 | 2007-09-07 | 21.963 | 910,339 | +4,808 | 0.17% | 19,993,596 |
| 2007-09-10 | 2007-09-06 | 21.763 | 905,531 | +70,519 | 0.17% | 19,707,199 |
| 2007-09-07 | 2007-09-05 | 21.414 | 835,012 | -141,038 | 0.15% | 17,880,724 |
| 2007-09-06 | 2007-09-04 | 21.339 | 976,050 | +35,259 | 0.18% | 20,827,794 |
| 2007-09-05 | 2007-09-03 | 20.989 | 940,791 | -17,629 | 0.17% | 19,746,687 |
| 2007-09-04 | 2007-08-31 | 21.114 | 958,420 | +20,835 | 0.18% | 20,236,310 |
| 2007-09-03 | 2007-08-30 | 20.216 | 937,585 | +3,205 | 0.17% | 18,953,995 |
| 2007-08-31 | 2007-08-29 | 20.116 | 934,380 | +8,014 | 0.17% | 18,795,924 |
| 2007-08-30 | 2007-08-28 | 21.014 | 926,366 | -72,122 | 0.17% | 19,467,035 |
| 2007-08-29 | 2007-08-27 | 21.688 | 998,488 | -86,547 | 0.18% | 21,655,476 |
| 2007-08-28 | 2007-08-24 | 21.014 | 1,085,035 | +41,671 | 0.20% | 22,801,370 |
| 2007-08-27 | 2007-08-23 | 21.114 | 1,043,364 | +123,409 | 0.19% | 22,029,838 |
| 2007-08-24 | 2007-08-22 | 19.342 | 919,955 | +12,821 | 0.17% | 17,793,992 |
| 2007-08-23 | 2007-08-21 | 18.219 | 907,134 | -8,013 | 0.17% | 16,527,205 |
| 2007-08-22 | 2007-08-20 | 17.346 | 915,147 | +44,876 | 0.17% | 15,873,795 |
| 2007-08-21 | 2007-08-17 | 16.597 | 870,271 | -288,488 | 0.16% | 14,443,793 |
| 2007-08-20 | 2007-08-16 | 16.722 | 1,158,759 | +315,734 | 0.21% | 19,376,397 |
| 2007-08-17 | 2007-08-15 | 18.119 | 843,025 | +137,833 | 0.16% | 15,275,034 |
| 2007-08-16 | 2007-08-14 | 17.620 | 705,192 | +4,808 | 0.13% | 12,425,595 |
| 2007-08-15 | 2007-08-13 | 16.522 | 700,384 | +52,889 | 0.13% | 11,571,757 |
| 2007-08-13 | 2007-08-09 | 16.198 | 647,495 | +16,027 | 0.12% | 10,487,844 |
| 2007-08-10 | 2007-08-08 | 16.098 | 631,468 | +19,233 | 0.12% | 10,165,206 |
| 2007-08-09 | 2007-08-07 | 15.124 | 612,235 | +8,013 | 0.11% | 9,259,678 |
| 2007-08-08 | 2007-08-06 | 15.474 | 604,222 | -9,616 | 0.11% | 9,349,606 |
| 2007-08-07 | 2007-08-03 | 16.547 | 613,838 | -40,068 | 0.11% | 10,157,163 |
| 2007-08-06 | 2007-08-02 | 16.747 | 653,906 | -177,900 | 0.12% | 10,950,727 |
| 2007-08-03 | 2007-08-01 | 16.722 | 831,806 | -8,014 | 0.15% | 13,909,194 |
| 2007-08-02 | 2007-07-31 | 16.996 | 839,820 | +44,876 | 0.16% | 14,273,761 |
| 2007-08-01 | 2007-07-30 | 16.397 | 794,944 | +3,205 | 0.15% | 13,034,879 |
| 2007-07-31 | 2007-07-27 | 16.946 | 791,739 | -32,054 | 0.15% | 13,417,046 |
| 2007-07-27 | 2007-07-25 | 18.069 | 823,793 | +8,014 | 0.15% | 14,885,443 |
| 2007-07-26 | 2007-07-24 | 17.920 | 815,779 | +12,821 | 0.15% | 14,618,475 |
| 2007-07-24 | 2007-07-20 | 17.720 | 802,958 | +16,027 | 0.15% | 14,228,407 |
| 2007-07-23 | 2007-07-19 | 17.495 | 786,931 | +8,014 | 0.15% | 13,767,649 |
| 2007-07-20 | 2007-07-18 | 17.420 | 778,917 | -88,149 | 0.14% | 13,569,121 |
| 2007-07-19 | 2007-07-17 | 18.044 | 867,066 | +83,341 | 0.16% | 15,645,720 |
| 2007-07-18 | 2007-07-16 | 17.945 | 783,725 | -8,014 | 0.14% | 14,063,638 |
| 2007-07-17 | 2007-07-13 | 18.569 | 791,739 | -6,410 | 0.15% | 14,701,447 |
| 2007-07-16 | 2007-07-12 | 17.445 | 798,149 | -19,233 | 0.15% | 13,924,072 |
| 2007-07-13 | 2007-07-11 | 16.472 | 817,382 | -198,736 | 0.15% | 13,464,000 |
| 2007-07-12 | 2007-07-10 | 16.722 | 1,016,118 | -16,027 | 0.19% | 16,991,200 |
| 2007-07-11 | 2007-07-09 | 16.547 | 1,032,145 | -3,206 | 0.19% | 17,078,878 |
| 2007-07-09 | 2007-07-05 | 16.397 | 1,035,351 | +118,601 | 0.19% | 16,976,888 |
| 2007-07-06 | 2007-07-04 | 15.624 | 916,750 | +12,822 | 0.17% | 14,322,880 |
| 2007-07-05 | 2007-07-03 | 14.675 | 903,928 | -59,301 | 0.17% | 13,265,275 |
| 2007-07-04 | 2007-06-29 | 14.750 | 963,229 | -1,602 | 0.18% | 14,207,646 |
| 2007-06-29 | 2007-06-27 | 15.074 | 964,831 | +3,205 | 0.18% | 14,544,316 |
| 2007-06-28 | 2007-06-26 | 15.474 | 961,626 | -14,424 | 0.18% | 14,880,002 |
| 2007-06-27 | 2007-06-25 | 15.074 | 976,050 | -16,027 | 0.18% | 14,713,436 |
| 2007-06-26 | 2007-06-22 | 15.174 | 992,077 | 0.18% | 15,054,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy