History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.089 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.068 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.089 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.026 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.912 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.766 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.724 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.766 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.515 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.526 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.599 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.599 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.547 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.567 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.703 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.661 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.547 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.421 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.307 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.369 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.213 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.265 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.202 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.307 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.338 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.296 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.650 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.587 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.535 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.524 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.535 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.514 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.545 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.545 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.545 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.535 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.577 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.639 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.597 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.587 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.524 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.545 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.629 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.566 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.608 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.639 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.723 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.712 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.629 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.743 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.702 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.712 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.702 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.524 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.597 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.545 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.535 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.629 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.702 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.639 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.733 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.764 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.983 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.900 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.806 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.702 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.681 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.681 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.712 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.754 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.827 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.754 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.796 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.837 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.889 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.733 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.577 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.702 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.827 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.754 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.775 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.234 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.973 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.816 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.869 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.660 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.629 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.493 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.410 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.295 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.284 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.357 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.264 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.264 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.326 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.357 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.326 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.337 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.399 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.733 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.796 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.754 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.723 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.702 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.670 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.629 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.681 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.639 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.660 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.556 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.524 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.639 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.681 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.587 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.691 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.764 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.785 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.681 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.691 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.691 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.483 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.504 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.441 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.493 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.504 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.597 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.618 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.733 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.775 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.775 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.754 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.733 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.754 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.815 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.762 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.858 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.858 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.911 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.996 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.911 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.922 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.943 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.028 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.018 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.826 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.868 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.986 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.911 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.911 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.943 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.007 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.954 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.804 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.794 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.826 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.826 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.794 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.719 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.698 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.730 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.634 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.666 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.463 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.388 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.474 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.410 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.463 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.378 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.399 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.378 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.314 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.388 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.655 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.698 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.826 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.890 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.879 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.911 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.964 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.890 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.868 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.975 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.858 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.847 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.836 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.644 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.495 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.570 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.474 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.580 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.495 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.367 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.229 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.218 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.229 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.335 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.197 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.388 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.410 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.452 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.687 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.271 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.197 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.962 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.005 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.069 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.058 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.079 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.143 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.090 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.122 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.069 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.111 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.111 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.122 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.133 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.186 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.207 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.239 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.111 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.111 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.058 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.143 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.122 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.079 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.069 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.079 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.122 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.197 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.122 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.218 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.250 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.282 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.378 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.452 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.452 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.495 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.484 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.516 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.506 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.506 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.495 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.538 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.495 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.484 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.452 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.484 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.570 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.634 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.388 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.356 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.388 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.399 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.463 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.527 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.431 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.431 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.442 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.431 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.484 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.559 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.719 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.730 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.548 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.772 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.431 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.410 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.410 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.463 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.388 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.442 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.548 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.495 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.548 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.559 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.612 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.623 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.666 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.676 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.708 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.644 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.687 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.644 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.719 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.687 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.804 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.815 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.676 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.559 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.548 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.623 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.570 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.666 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.676 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.644 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.719 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.591 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.804 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.740 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.794 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.804 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.847 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.932 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.943 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.954 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.050 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.082 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.145 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.252 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.305 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.305 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.380 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.327 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.391 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.359 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.433 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.583 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.476 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.519 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.476 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.529 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.263 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.327 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.369 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.444 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.359 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.359 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.380 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.444 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.975 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.922 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.092 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.092 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.177 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.156 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.014 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.089 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.110 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.121 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.228 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.207 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.271 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.281 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.239 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.164 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.196 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.217 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.313 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.388 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.538 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.549 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.602 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.581 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.613 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.602 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.623 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.720 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.698 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.784 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.762 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.634 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.752 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.730 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.784 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.762 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.784 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.880 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.933 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.072 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.233 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.083 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.019 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.923 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.976 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.955 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.912 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.827 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.827 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.816 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.827 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.848 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.880 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.880 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.923 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.987 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.901 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.944 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.794 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.944 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.859 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.190 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.179 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.201 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.243 | 0 | -28,067 | ||
| 2022-11-30 | 2022-11-28 | 3.549 | 28,067 | -18,711 | 0.00% | 99,600 |
| 2022-11-29 | 2022-11-25 | 3.281 | 46,778 | -18,712 | 0.01% | 153,499 |
| 2022-06-09 | 2022-06-07 | 2.277 | 65,490 | -5,613 | 0.01% | 149,101 |
| 2022-05-30 | 2022-05-26 | 2.052 | 71,103 | +5,613 | 0.01% | 145,920 |
| 2022-03-18 | 2022-03-16 | 2.341 | 65,490 | -18,711 | 0.01% | 153,301 |
| 2022-03-17 | 2022-03-15 | 2.159 | 84,201 | +37,423 | 0.01% | 181,800 |
| 2022-02-23 | 2022-02-21 | 2.939 | 46,778 | +18,711 | 0.01% | 137,499 |
| 2022-02-11 | 2022-02-09 | 3.164 | 28,067 | -18,711 | 0.00% | 88,800 |
| 2022-01-24 | 2022-01-20 | 2.822 | 46,778 | +9,355 | 0.01% | 131,999 |
| 2021-06-16 | 2021-06-11 | 2.355 | 37,423 | +224 | 0.01% | 88,128 |
| 2020-09-07 | 2020-09-03 | 2.667 | 37,199 | -18,599 | 0.01% | 99,200 |
| 2019-08-20 | 2019-08-16 | 2.215 | 55,798 | -18,600 | 0.01% | 123,599 |
| 2019-08-01 | 2019-07-30 | 2.678 | 74,398 | -92,997 | 0.01% | 199,201 |
| 2019-07-24 | 2019-07-22 | 3.108 | 167,395 | +167,395 | 0.03% | 520,201 |
| 2019-07-16 | 2019-07-12 | 4.355 | 0 | -55,798 | ||
| 2019-07-09 | 2019-07-05 | 4.140 | 55,798 | +37,199 | 0.01% | 230,999 |
| 2019-07-05 | 2019-07-03 | 4.151 | 18,599 | +18,599 | 0.00% | 77,198 |
| 2019-06-27 | 2019-06-25 | 4.323 | 0 | -37,199 | ||
| 2019-06-24 | 2019-06-20 | 4.301 | 37,199 | +37,199 | 0.01% | 160,001 |
| 2019-05-20 | 2019-05-16 | 4.065 | 0 | -74,398 | ||
| 2019-05-17 | 2019-05-15 | 4.108 | 74,398 | +9,300 | 0.01% | 305,601 |
| 2019-05-15 | 2019-05-10 | 4.602 | 65,098 | +9,300 | 0.01% | 299,600 |
| 2019-05-10 | 2019-05-08 | 4.592 | 55,798 | +37,199 | 0.01% | 256,199 |
| 2019-04-23 | 2019-04-17 | 4.344 | 18,599 | +9,299 | 0.00% | 80,798 |
| 2019-04-03 | 2019-04-01 | 4.452 | 9,300 | -3,720 | 0.00% | 41,401 |
| 2019-04-01 | 2019-03-28 | 4.463 | 13,020 | +9,300 | 0.00% | 58,102 |
| 2019-03-18 | 2019-03-14 | 4.419 | 3,720 | -9,300 | 0.00% | 16,441 |
| 2019-01-14 | 2019-01-10 | 4.312 | 13,020 | +9,300 | 0.00% | 56,142 |
| 2019-01-08 | 2019-01-04 | 4.290 | 3,720 | -1,860 | 0.00% | 15,961 |
| 2019-01-02 | 2018-12-27 | 4.194 | 5,580 | +1,860 | 0.00% | 23,401 |
| 2018-06-07 | 2018-06-05 | 3.063 | 3,720 | +25 | 0.00% | 11,395 |
| 2017-07-31 | 2017-07-27 | 4.730 | 3,695 | -9,239 | 0.00% | 17,478 |
| 2017-07-27 | 2017-07-25 | 4.644 | 12,934 | +9,239 | 0.00% | 60,060 |
| 2017-06-01 | 2017-05-29 | 4.767 | 3,695 | +28 | 0.00% | 17,613 |
| 2017-01-23 | 2017-01-19 | 4.014 | 3,667 | -9,168 | 0.00% | 14,720 |
| 2016-06-07 | 2016-06-03 | 3.196 | 12,835 | -9,167 | 0.00% | 41,021 |
| 2016-05-31 | 2016-05-27 | 3.172 | 22,002 | +139 | 0.00% | 69,801 |
| 2016-05-30 | 2016-05-26 | 3.129 | 21,863 | +9,110 | 0.00% | 68,400 |
| 2016-05-25 | 2016-05-23 | 3.107 | 12,753 | +9,109 | 0.00% | 39,619 |
| 2016-05-20 | 2016-05-18 | 3.096 | 3,644 | -9,109 | 0.00% | 11,280 |
| 2016-03-14 | 2016-03-10 | 3.216 | 12,753 | +9,109 | 0.00% | 41,018 |
| 2015-05-20 | 2015-05-18 | 6.894 | 3,644 | +29 | 0.00% | 25,123 |
| 2015-04-20 | 2015-04-16 | 8.001 | 3,615 | -9,036 | 0.00% | 28,924 |
| 2015-02-02 | 2015-01-29 | 6.407 | 12,651 | -18,073 | 0.00% | 81,060 |
| 2015-01-09 | 2015-01-07 | 6.064 | 30,724 | -9,036 | 0.01% | 186,321 |
| 2014-11-10 | 2014-11-06 | 5.533 | 39,760 | -36,146 | 0.01% | 219,999 |
| 2014-10-08 | 2014-10-06 | 5.268 | 75,906 | +36,146 | 0.01% | 399,841 |
| 2014-08-06 | 2014-08-04 | 5.920 | 39,760 | -9,037 | 0.01% | 235,399 |
| 2014-07-18 | 2014-07-16 | 5.743 | 48,797 | -9,036 | 0.01% | 280,262 |
| 2014-07-16 | 2014-07-14 | 5.533 | 57,833 | -5,422 | 0.01% | 320,000 |
| 2014-05-21 | 2014-05-19 | 5.228 | 63,255 | +1,395 | 0.01% | 330,692 |
| 2013-12-18 | 2013-12-16 | 5.726 | 61,860 | +5,302 | 0.01% | 354,199 |
| 2013-12-13 | 2013-12-11 | 5.828 | 56,558 | +8,837 | 0.01% | 329,601 |
| 2013-12-02 | 2013-11-28 | 5.748 | 47,721 | +8,837 | 0.01% | 274,322 |
| 2013-11-26 | 2013-11-22 | 5.850 | 38,884 | -8,837 | 0.01% | 227,483 |
| 2013-10-22 | 2013-10-18 | 5.624 | 47,721 | +8,837 | 0.01% | 268,382 |
| 2013-08-07 | 2013-08-05 | 5.635 | 38,884 | -8,837 | 0.01% | 219,123 |
| 2013-05-14 | 2013-05-10 | 7.519 | 47,721 | +893 | 0.01% | 358,797 |
| 2013-04-22 | 2013-04-18 | 6.227 | 46,828 | +8,672 | 0.01% | 291,602 |
| 2013-01-25 | 2013-01-23 | 8.187 | 38,156 | +8,672 | 0.01% | 312,401 |
| 2013-01-22 | 2013-01-18 | 8.591 | 29,484 | +17,343 | 0.01% | 253,299 |
| 2012-12-21 | 2012-12-19 | 8.164 | 12,141 | -10,406 | 0.00% | 99,124 |
| 2012-12-13 | 2012-12-11 | 7.703 | 22,547 | -1,734 | 0.00% | 173,683 |
| 2012-11-09 | 2012-11-07 | 7.680 | 24,281 | +8,672 | 0.00% | 186,480 |
| 2012-10-30 | 2012-10-26 | 7.473 | 15,609 | +5,203 | 0.00% | 116,638 |
| 2012-10-29 | 2012-10-25 | 7.818 | 10,406 | -5,203 | 0.00% | 81,359 |
| 2012-10-18 | 2012-10-16 | 7.311 | 15,609 | +5,203 | 0.00% | 114,118 |
| 2012-10-15 | 2012-10-11 | 6.942 | 10,406 | +5,203 | 0.00% | 72,239 |
| 2012-10-09 | 2012-10-05 | 6.919 | 5,203 | -3,469 | 0.00% | 35,999 |
| 2012-10-08 | 2012-10-04 | 6.608 | 8,672 | +3,469 | 0.00% | 57,301 |
| 2012-09-11 | 2012-09-07 | 7.230 | 5,203 | -1,734 | 0.00% | 37,619 |
| 2012-09-07 | 2012-09-05 | 6.792 | 6,937 | +1,734 | 0.00% | 47,117 |
| 2012-08-10 | 2012-08-08 | 8.061 | 5,203 | -5,203 | 0.00% | 41,939 |
| 2012-08-08 | 2012-08-06 | 7.426 | 10,406 | -1,735 | 0.00% | 77,279 |
| 2012-07-31 | 2012-07-27 | 6.192 | 12,141 | -1,734 | 0.00% | 75,183 |
| 2012-07-09 | 2012-07-05 | 7.323 | 13,875 | +1,734 | 0.00% | 101,601 |
| 2012-07-06 | 2012-07-04 | 7.276 | 12,141 | -3,468 | 0.00% | 88,344 |
| 2012-06-29 | 2012-06-27 | 7.392 | 15,609 | +1,734 | 0.00% | 115,378 |
| 2012-06-27 | 2012-06-25 | 7.496 | 13,875 | +1,734 | 0.00% | 104,001 |
| 2012-06-25 | 2012-06-21 | 7.761 | 12,141 | +6,938 | 0.00% | 94,224 |
| 2012-05-21 | 2012-05-17 | 8.223 | 5,203 | +132 | 0.00% | 42,784 |
| 2011-08-08 | 2011-08-04 | 11.358 | 5,071 | -3,381 | 0.00% | 57,598 |
| 2011-08-04 | 2011-08-02 | 11.642 | 8,452 | +3,381 | 0.00% | 98,400 |
| 2011-07-13 | 2011-07-11 | 11.110 | 5,071 | -3,381 | 0.00% | 56,338 |
| 2011-07-11 | 2011-07-07 | 11.074 | 8,452 | +3,381 | 0.00% | 93,600 |
| 2011-07-06 | 2011-07-04 | 11.133 | 5,071 | -3,381 | 0.00% | 56,458 |
| 2011-07-05 | 2011-06-30 | 10.506 | 8,452 | +3,381 | 0.00% | 88,800 |
| 2011-06-23 | 2011-06-21 | 10.222 | 5,071 | -3,381 | 0.00% | 51,838 |
| 2011-06-20 | 2011-06-16 | 9.773 | 8,452 | -1,690 | 0.00% | 82,600 |
| 2011-05-23 | 2011-05-19 | 11.169 | 10,142 | -3,381 | 0.00% | 113,276 |
| 2011-05-20 | 2011-05-18 | 11.216 | 13,523 | +3,381 | 0.00% | 151,678 |
| 2011-05-19 | 2011-05-17 | 11.264 | 10,142 | -3,381 | 0.00% | 114,236 |
| 2011-05-06 | 2011-05-04 | 9.382 | 13,523 | -8,452 | 0.00% | 126,878 |
| 2011-05-04 | 2011-04-29 | 8.862 | 21,975 | +5,071 | 0.00% | 194,739 |
| 2011-04-11 | 2011-04-07 | 10.022 | 16,904 | -7,942 | 0.00% | 169,407 |
| 2011-04-06 | 2011-04-01 | 9.901 | 24,846 | +8,282 | 0.00% | 245,999 |
| 2011-03-31 | 2011-03-29 | 9.382 | 16,564 | +3,313 | 0.00% | 155,400 |
| 2011-03-22 | 2011-03-18 | 10.481 | 13,251 | -1,657 | 0.00% | 138,878 |
| 2011-03-21 | 2011-03-17 | 9.841 | 14,908 | +4,970 | 0.00% | 146,704 |
| 2011-03-11 | 2011-03-09 | 12.026 | 9,938 | -3,313 | 0.00% | 119,515 |
| 2011-03-04 | 2011-03-02 | 11.676 | 13,251 | -3,313 | 0.00% | 154,717 |
| 2011-03-01 | 2011-02-25 | 10.843 | 16,564 | -8,282 | 0.00% | 179,599 |
| 2011-02-25 | 2011-02-23 | 11.205 | 24,846 | +8,282 | 0.00% | 278,399 |
| 2011-02-22 | 2011-02-18 | 12.050 | 16,564 | -1,656 | 0.00% | 199,599 |
| 2011-02-18 | 2011-02-16 | 11.338 | 18,220 | +3,312 | 0.00% | 206,575 |
| 2011-02-17 | 2011-02-15 | 11.483 | 14,908 | -3,312 | 0.00% | 171,184 |
| 2011-02-14 | 2011-02-10 | 11.314 | 18,220 | -4,970 | 0.00% | 206,135 |
| 2011-02-10 | 2011-02-08 | 11.446 | 23,190 | +4,970 | 0.00% | 265,444 |
| 2011-02-07 | 2011-01-31 | 11.845 | 18,220 | +3,312 | 0.00% | 215,815 |
| 2011-01-31 | 2011-01-27 | 12.195 | 14,908 | -8,282 | 0.00% | 181,804 |
| 2011-01-13 | 2011-01-11 | 13.209 | 23,190 | +8,282 | 0.00% | 306,324 |
| 2011-01-11 | 2011-01-07 | 13.789 | 14,908 | +8,282 | 0.00% | 205,565 |
| 2011-01-06 | 2011-01-04 | 14.634 | 6,626 | +3,313 | 0.00% | 96,966 |
| 2010-12-08 | 2010-12-06 | 15.866 | 3,313 | -1,656 | 0.00% | 52,563 |
| 2010-12-07 | 2010-12-03 | 16.518 | 4,969 | -1,657 | 0.00% | 82,076 |
| 2010-11-29 | 2010-11-25 | 13.427 | 6,626 | -1,656 | 0.00% | 88,965 |
| 2010-11-15 | 2010-11-11 | 14.175 | 8,282 | -9,938 | 0.00% | 117,400 |
| 2010-11-12 | 2010-11-10 | 13.958 | 18,220 | +8,282 | 0.00% | 254,314 |
| 2010-11-11 | 2010-11-09 | 14.296 | 9,938 | +1,656 | 0.00% | 142,074 |
| 2010-11-05 | 2010-11-03 | 14.562 | 8,282 | +1,656 | 0.00% | 120,600 |
| 2010-11-03 | 2010-11-01 | 13.330 | 6,626 | -8,282 | 0.00% | 88,325 |
| 2010-10-26 | 2010-10-22 | 12.557 | 14,908 | +8,282 | 0.00% | 187,204 |
| 2010-10-12 | 2010-10-08 | 11.917 | 6,626 | -3,312 | 0.00% | 78,965 |
| 2010-09-30 | 2010-09-28 | 11.483 | 9,938 | +1,656 | 0.00% | 114,115 |
| 2010-09-28 | 2010-09-24 | 10.939 | 8,282 | -4,969 | 0.00% | 90,600 |
| 2010-09-14 | 2010-09-10 | 9.998 | 13,251 | -1,657 | 0.00% | 132,478 |
| 2010-09-13 | 2010-09-09 | 9.672 | 14,908 | +1,657 | 0.00% | 144,183 |
| 2010-09-09 | 2010-09-07 | 9.213 | 13,251 | -1,657 | 0.00% | 122,078 |
| 2010-08-13 | 2010-08-11 | 8.416 | 14,908 | +1,657 | 0.00% | 125,463 |
| 2010-06-15 | 2010-06-11 | 6.605 | 13,251 | -8,282 | 0.00% | 87,518 |
| 2010-06-09 | 2010-06-07 | 6.556 | 21,533 | +8,282 | 0.00% | 141,178 |
| 2010-06-01 | 2010-05-28 | 6.846 | 13,251 | -8,282 | 0.00% | 90,718 |
| 2010-05-14 | 2010-05-12 | 6.737 | 21,533 | -8,282 | 0.00% | 145,078 |
| 2010-05-10 | 2010-05-06 | 6.774 | 29,815 | +8,282 | 0.01% | 201,958 |
| 2010-05-03 | 2010-04-29 | 7.402 | 21,533 | +8,282 | 0.00% | 159,378 |
| 2010-04-29 | 2010-04-27 | 7.751 | 13,251 | +163 | 0.00% | 102,702 |
| 2010-04-27 | 2010-04-23 | 7.751 | 13,088 | -8,180 | 0.00% | 101,439 |
| 2010-04-23 | 2010-04-21 | 7.799 | 21,268 | +8,180 | 0.00% | 165,878 |
| 2010-03-18 | 2010-03-16 | 7.714 | 13,088 | -8,180 | 0.00% | 100,959 |
| 2010-03-16 | 2010-03-12 | 7.848 | 21,268 | +8,180 | 0.00% | 166,918 |
| 2010-03-10 | 2010-03-08 | 7.995 | 13,088 | -8,180 | 0.00% | 104,639 |
| 2010-03-04 | 2010-03-02 | 7.763 | 21,268 | +8,180 | 0.00% | 165,098 |
| 2010-02-05 | 2010-02-03 | 8.081 | 13,088 | +1,636 | 0.00% | 105,759 |
| 2009-12-28 | 2009-12-22 | 8.117 | 11,452 | +1,636 | 0.00% | 92,959 |
| 2009-12-02 | 2009-11-30 | 8.655 | 9,816 | +3,272 | 0.00% | 84,959 |
| 2009-11-16 | 2009-11-12 | 9.120 | 6,544 | -8,180 | 0.00% | 59,679 |
| 2009-11-12 | 2009-11-10 | 9.022 | 14,724 | +8,180 | 0.00% | 132,839 |
| 2009-09-10 | 2009-09-08 | 10.159 | 6,544 | -16,360 | 0.00% | 66,479 |
| 2009-08-27 | 2009-08-25 | 10.330 | 22,904 | +16,360 | 0.00% | 236,598 |
| 2009-08-21 | 2009-08-19 | 9.340 | 6,544 | -3,272 | 0.00% | 61,119 |
| 2009-08-19 | 2009-08-17 | 9.548 | 9,816 | +3,272 | 0.00% | 93,719 |
| 2009-08-17 | 2009-08-13 | 10.318 | 6,544 | -3,272 | 0.00% | 67,519 |
| 2009-08-14 | 2009-08-12 | 9.890 | 9,816 | +3,272 | 0.00% | 97,079 |
| 2009-08-11 | 2009-08-07 | 10.648 | 6,544 | +3,272 | 0.00% | 69,679 |
| 2009-08-10 | 2009-08-06 | 11.173 | 3,272 | -3,272 | 0.00% | 36,560 |
| 2009-08-03 | 2009-07-30 | 11.002 | 6,544 | -6,544 | 0.00% | 71,999 |
| 2009-07-31 | 2009-07-29 | 11.491 | 13,088 | +6,544 | 0.00% | 150,399 |
| 2009-07-30 | 2009-07-28 | 11.198 | 6,544 | -11,452 | 0.00% | 73,279 |
| 2009-07-29 | 2009-07-27 | 10.856 | 17,996 | +11,452 | 0.00% | 195,358 |
| 2009-07-28 | 2009-07-24 | 9.963 | 6,544 | -13,088 | 0.00% | 65,199 |
| 2009-07-27 | 2009-07-23 | 9.939 | 19,632 | +4,908 | 0.00% | 195,118 |
| 2009-07-24 | 2009-07-22 | 9.853 | 14,724 | +8,180 | 0.00% | 145,079 |
| 2009-07-22 | 2009-07-20 | 10.281 | 6,544 | -3,272 | 0.00% | 67,279 |
| 2009-07-21 | 2009-07-17 | 9.315 | 9,816 | +3,272 | 0.00% | 91,439 |
| 2009-07-15 | 2009-07-13 | 8.582 | 6,544 | -1,636 | 0.00% | 56,159 |
| 2009-07-10 | 2009-07-08 | 8.631 | 8,180 | +1,636 | 0.00% | 70,599 |
| 2009-06-26 | 2009-06-24 | 8.814 | 6,544 | -8,180 | 0.00% | 57,679 |
| 2009-06-25 | 2009-06-23 | 8.350 | 14,724 | +3,272 | 0.00% | 122,939 |
| 2009-06-24 | 2009-06-22 | 8.887 | 11,452 | -6,544 | 0.00% | 101,779 |
| 2009-06-19 | 2009-06-17 | 9.059 | 17,996 | +3,272 | 0.00% | 163,018 |
| 2009-06-17 | 2009-06-15 | 9.486 | 14,724 | +8,180 | 0.00% | 139,679 |
| 2009-06-16 | 2009-06-12 | 9.878 | 6,544 | +3,272 | 0.00% | 64,639 |
| 2009-06-12 | 2009-06-10 | 10.012 | 3,272 | -8,180 | 0.00% | 32,760 |
| 2009-06-11 | 2009-06-09 | 9.523 | 11,452 | +1,636 | 0.00% | 109,059 |
| 2009-06-10 | 2009-06-08 | 10.293 | 9,816 | +8,180 | 0.00% | 101,039 |
| 2009-06-09 | 2009-06-05 | 10.574 | 1,636 | -8,180 | 0.00% | 17,300 |
| 2009-06-08 | 2009-06-04 | 10.770 | 9,816 | +8,180 | 0.00% | 105,719 |
| 2009-05-29 | 2009-05-26 | 10.428 | 1,636 | -8,180 | 0.00% | 17,060 |
| 2009-05-27 | 2009-05-25 | 10.208 | 9,816 | -6,544 | 0.00% | 100,199 |
| 2009-05-26 | 2009-05-22 | 9.572 | 16,360 | +9,816 | 0.00% | 156,598 |
| 2009-05-25 | 2009-05-21 | 9.486 | 6,544 | -3,272 | 0.00% | 62,079 |
| 2009-05-22 | 2009-05-20 | 9.780 | 9,816 | +8,180 | 0.00% | 95,999 |
| 2009-05-20 | 2009-05-18 | 9.914 | 1,636 | -11,452 | 0.00% | 16,220 |
| 2009-05-15 | 2009-05-13 | 8.460 | 13,088 | -4,908 | 0.00% | 110,719 |
| 2009-05-13 | 2009-05-11 | 8.191 | 17,996 | +4,908 | 0.00% | 147,399 |
| 2009-05-11 | 2009-05-07 | 8.210 | 13,088 | +11,452 | 0.00% | 107,458 |
| 2009-05-08 | 2009-05-06 | 8.594 | 1,636 | -8,054 | 0.00% | 14,060 |
| 2009-05-07 | 2009-05-05 | 7.765 | 9,690 | +8,075 | 0.00% | 75,239 |
| 2009-05-06 | 2009-05-04 | 7.802 | 1,615 | -3,230 | 0.00% | 12,600 |
| 2009-05-05 | 2009-04-30 | 7.294 | 4,845 | +3,230 | 0.00% | 35,340 |
| 2009-04-14 | 2009-04-08 | 7.034 | 1,615 | -1,615 | 0.00% | 11,360 |
| 2009-04-09 | 2009-04-07 | 7.480 | 3,230 | -6,460 | 0.00% | 24,160 |
| 2009-04-08 | 2009-04-06 | 7.938 | 9,690 | +6,460 | 0.00% | 76,919 |
| 2009-03-26 | 2009-03-24 | 6.440 | 3,230 | -4,845 | 0.00% | 20,800 |
| 2009-03-17 | 2009-03-13 | 5.610 | 8,075 | -3,230 | 0.00% | 45,300 |
| 2009-03-16 | 2009-03-12 | 5.449 | 11,305 | +3,230 | 0.00% | 61,599 |
| 2009-03-09 | 2009-03-05 | 5.511 | 8,075 | -3,230 | 0.00% | 44,500 |
| 2009-03-05 | 2009-03-03 | 5.325 | 11,305 | -3,230 | 0.00% | 60,199 |
| 2009-03-04 | 2009-03-02 | 5.114 | 14,535 | +1,615 | 0.00% | 74,339 |
| 2009-03-02 | 2009-02-26 | 5.820 | 12,920 | +4,845 | 0.00% | 75,199 |
| 2009-02-24 | 2009-02-20 | 6.241 | 8,075 | +6,460 | 0.00% | 50,399 |
| 2009-02-06 | 2009-02-04 | 6.935 | 1,615 | -1,615 | 0.00% | 11,200 |
| 2009-01-30 | 2009-01-23 | 5.994 | 3,230 | +1,615 | 0.00% | 19,360 |
| 2009-01-06 | 2009-01-02 | 8.780 | 1,615 | -1,615 | 0.00% | 14,180 |
| 2009-01-05 | 2008-12-31 | 7.938 | 3,230 | +1,615 | 0.00% | 25,640 |
| 2008-12-30 | 2008-12-24 | 7.121 | 1,615 | -40,375 | 0.00% | 11,500 |
| 2008-12-23 | 2008-12-19 | 7.554 | 41,990 | +40,375 | 0.01% | 317,197 |
| 2008-10-10 | 2008-10-08 | 5.919 | 1,615 | -3,230 | 0.00% | 9,560 |
| 2008-09-24 | 2008-09-22 | 8.916 | 4,845 | +3,230 | 0.00% | 43,200 |
| 2008-09-05 | 2008-09-03 | 10.303 | 1,615 | -1,615 | 0.00% | 16,640 |
| 2008-09-04 | 2008-09-02 | 10.031 | 3,230 | +1,615 | 0.00% | 32,400 |
| 2008-08-19 | 2008-08-15 | 10.997 | 1,615 | -4,845 | 0.00% | 17,760 |
| 2008-08-07 | 2008-08-04 | 14.117 | 6,460 | +4,845 | 0.00% | 91,199 |
| 2008-07-14 | 2008-07-10 | 15.207 | 1,615 | -4,845 | 0.00% | 24,560 |
| 2008-07-08 | 2008-07-04 | 13.226 | 6,460 | -1,615 | 0.00% | 85,439 |
| 2008-06-25 | 2008-06-23 | 15.306 | 8,075 | -1,615 | 0.00% | 123,599 |
| 2008-06-17 | 2008-06-13 | 15.232 | 9,690 | -1,615 | 0.00% | 147,598 |
| 2008-06-12 | 2008-06-10 | 16.099 | 11,305 | +3,230 | 0.00% | 181,998 |
| 2008-06-11 | 2008-06-06 | 16.966 | 8,075 | -3,230 | 0.00% | 136,999 |
| 2008-06-10 | 2008-06-05 | 16.446 | 11,305 | +3,230 | 0.00% | 185,918 |
| 2008-06-05 | 2008-06-03 | 17.090 | 8,075 | +6,460 | 0.00% | 137,999 |
| 2008-06-03 | 2008-05-30 | 18.155 | 1,615 | -24,225 | 0.00% | 29,320 |
| 2008-05-22 | 2008-05-20 | 18.204 | 25,840 | +3,230 | 0.00% | 470,395 |
| 2008-05-20 | 2008-05-16 | 20.260 | 22,610 | +4,845 | 0.00% | 458,075 |
| 2008-05-02 | 2008-04-29 | 16.822 | 17,765 | +135 | 0.00% | 298,834 |
| 2008-04-25 | 2008-04-23 | 15.274 | 17,630 | -32,054 | 0.00% | 269,283 |
| 2008-04-24 | 2008-04-22 | 15.424 | 49,684 | +32,054 | 0.01% | 766,320 |
| 2008-04-23 | 2008-04-21 | 14.525 | 17,630 | -1,603 | 0.00% | 256,083 |
| 2008-04-18 | 2008-04-16 | 13.777 | 19,233 | +1,603 | 0.00% | 264,967 |
| 2008-04-17 | 2008-04-15 | 15.224 | 17,630 | -16,027 | 0.00% | 268,403 |
| 2008-04-16 | 2008-04-14 | 16.198 | 33,657 | +16,027 | 0.01% | 545,162 |
| 2008-03-25 | 2008-03-19 | 16.522 | 17,630 | -8,013 | 0.00% | 291,283 |
| 2008-03-20 | 2008-03-18 | 16.447 | 25,643 | -8,014 | 0.00% | 421,754 |
| 2008-03-07 | 2008-03-05 | 20.465 | 33,657 | +16,027 | 0.01% | 688,802 |
| 2007-11-20 | 2007-11-16 | 26.143 | 17,630 | +16,027 | 0.00% | 460,905 |
| 2007-10-11 | 2007-10-09 | 28.202 | 1,603 | -1,602 | 0.00% | 45,208 |
| 2007-10-03 | 2007-09-28 | 24.309 | 3,205 | +1,602 | 0.00% | 77,910 |
| 2007-10-02 | 2007-09-27 | 24.958 | 1,603 | -1,602 | 0.00% | 40,007 |
| 2007-09-10 | 2007-09-06 | 21.763 | 3,205 | -3,206 | 0.00% | 69,751 |
| 2007-08-23 | 2007-08-21 | 18.219 | 6,411 | +1,603 | 0.00% | 116,803 |
| 2007-08-22 | 2007-08-20 | 17.346 | 4,808 | +1,603 | 0.00% | 83,398 |
| 2007-08-20 | 2007-08-16 | 16.722 | 3,205 | -3,206 | 0.00% | 53,593 |
| 2007-08-10 | 2007-08-08 | 16.098 | 6,411 | -8,013 | 0.00% | 103,203 |
| 2007-08-01 | 2007-07-30 | 16.397 | 14,424 | -8,014 | 0.00% | 236,514 |
| 2007-06-26 | 2007-06-22 | 15.174 | 22,438 | 0.00% | 340,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy