History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 3,536,000 | +0 | 0.52% | 46,675,200 |
| 2025-10-13 | 2025-10-09 | 13.280 | 3,536,000 | +0 | 0.52% | 46,958,080 |
| 2025-10-10 | 2025-10-08 | 13.290 | 3,536,000 | +228,000 | 0.52% | 46,993,440 |
| 2025-10-09 | 2025-10-06 | 12.540 | 3,308,000 | -102,000 | 0.49% | 41,482,320 |
| 2025-10-08 | 2025-10-03 | 12.890 | 3,410,000 | -54,000 | 0.50% | 43,954,900 |
| 2025-10-06 | 2025-10-02 | 12.000 | 3,464,000 | -268,000 | 0.51% | 41,568,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 3,732,000 | -224,000 | 0.55% | 43,962,960 |
| 2025-10-02 | 2025-09-29 | 11.520 | 3,956,000 | -426,000 | 0.59% | 45,573,120 |
| 2025-09-30 | 2025-09-26 | 11.700 | 4,382,000 | -166,000 | 0.65% | 51,269,400 |
| 2025-09-29 | 2025-09-25 | 11.940 | 4,548,000 | -304,000 | 0.67% | 54,303,120 |
| 2025-09-26 | 2025-09-24 | 12.210 | 4,852,000 | -304,000 | 0.72% | 59,242,920 |
| 2025-09-25 | 2025-09-23 | 12.060 | 5,156,000 | -20,000 | 0.76% | 62,181,360 |
| 2025-09-24 | 2025-09-22 | 11.890 | 5,176,000 | -10,000 | 0.77% | 61,542,640 |
| 2025-09-23 | 2025-09-19 | 11.380 | 5,186,000 | +6,000 | 0.77% | 59,016,680 |
| 2025-09-22 | 2025-09-18 | 11.580 | 5,180,000 | +88,000 | 0.77% | 59,984,400 |
| 2025-09-19 | 2025-09-17 | 11.100 | 5,092,000 | +12,000 | 0.75% | 56,521,200 |
| 2025-09-18 | 2025-09-16 | 9.280 | 5,080,000 | -210,000 | 0.75% | 47,142,400 |
| 2025-09-17 | 2025-09-15 | 9.730 | 5,290,000 | -94,000 | 0.78% | 51,471,700 |
| 2025-09-16 | 2025-09-12 | 9.850 | 5,384,000 | -220,000 | 0.80% | 53,032,400 |
| 2025-09-15 | 2025-09-11 | 9.750 | 5,604,000 | -4,000 | 0.83% | 54,639,000 |
| 2025-09-12 | 2025-09-10 | 9.230 | 5,608,000 | -12,000 | 0.83% | 51,761,840 |
| 2025-09-11 | 2025-09-09 | 9.150 | 5,620,000 | +10,000 | 0.83% | 51,423,000 |
| 2025-09-10 | 2025-09-08 | 9.030 | 5,610,000 | -78,000 | 0.83% | 50,658,300 |
| 2025-09-09 | 2025-09-05 | 8.930 | 5,688,000 | -20,000 | 0.84% | 50,793,840 |
| 2025-09-08 | 2025-09-04 | 8.030 | 5,708,000 | +4,000 | 0.84% | 45,835,240 |
| 2025-09-05 | 2025-09-03 | 8.360 | 5,704,000 | +20,000 | 0.84% | 47,685,440 |
| 2025-09-04 | 2025-09-02 | 8.120 | 5,684,000 | -112,000 | 0.84% | 46,154,080 |
| 2025-09-03 | 2025-09-01 | 7.940 | 5,796,000 | -190,000 | 0.86% | 46,020,240 |
| 2025-09-02 | 2025-08-29 | 8.050 | 5,986,000 | -10,000 | 0.89% | 48,187,300 |
| 2025-09-01 | 2025-08-28 | 7.480 | 5,996,000 | -2,000 | 0.89% | 44,850,080 |
| 2025-08-29 | 2025-08-27 | 7.360 | 5,998,000 | +24,000 | 0.89% | 44,145,280 |
| 2025-08-22 | 2025-08-20 | 7.130 | 5,974,000 | -64,000 | 0.88% | 42,594,620 |
| 2025-08-21 | 2025-08-19 | 7.370 | 6,038,000 | -14,000 | 0.89% | 44,500,060 |
| 2025-08-20 | 2025-08-18 | 7.540 | 6,052,000 | -20,000 | 0.90% | 45,632,080 |
| 2025-08-18 | 2025-08-14 | 7.220 | 6,072,000 | -90,000 | 0.90% | 43,839,840 |
| 2025-08-14 | 2025-08-12 | 7.500 | 6,162,000 | +16,000 | 0.91% | 46,215,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 6,146,000 | +104,000 | 0.91% | 45,603,320 |
| 2025-08-12 | 2025-08-08 | 7.650 | 6,042,000 | +8,000 | 0.89% | 46,221,300 |
| 2025-08-11 | 2025-08-07 | 7.650 | 6,034,000 | -190,000 | 0.89% | 46,160,100 |
| 2025-08-08 | 2025-08-06 | 7.770 | 6,224,000 | -104,000 | 0.92% | 48,360,480 |
| 2025-08-07 | 2025-08-05 | 7.640 | 6,328,000 | -114,000 | 0.94% | 48,345,920 |
| 2025-08-06 | 2025-08-04 | 7.440 | 6,442,000 | -226,000 | 0.95% | 47,928,480 |
| 2025-08-05 | 2025-08-01 | 7.170 | 6,668,000 | -88,000 | 0.99% | 47,809,560 |
| 2025-08-04 | 2025-07-31 | 7.480 | 6,756,000 | -34,000 | 1.00% | 50,534,880 |
| 2025-08-01 | 2025-07-30 | 7.760 | 6,790,000 | +4,000 | 1.01% | 52,690,400 |
| 2025-07-31 | 2025-07-29 | 7.680 | 6,786,000 | -370,000 | 1.00% | 52,116,480 |
| 2025-07-30 | 2025-07-28 | 7.430 | 7,156,000 | -162,000 | 1.06% | 53,169,080 |
| 2025-07-29 | 2025-07-25 | 7.600 | 7,318,000 | -296,000 | 1.08% | 55,616,800 |
| 2025-07-28 | 2025-07-24 | 7.760 | 7,614,000 | -1,224,000 | 1.13% | 59,084,640 |
| 2025-07-25 | 2025-07-23 | 8.050 | 8,838,000 | +24,000 | 1.31% | 71,145,900 |
| 2025-07-24 | 2025-07-22 | 8.500 | 8,814,000 | +406,000 | 1.30% | 74,919,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 8,408,000 | -408,000 | 1.24% | 66,086,880 |
| 2025-07-22 | 2025-07-18 | 6.110 | 8,816,000 | +6,000 | 1.30% | 53,865,760 |
| 2025-07-21 | 2025-07-17 | 6.000 | 8,810,000 | -162,000 | 1.30% | 52,860,000 |
| 2025-07-17 | 2025-07-15 | 5.600 | 8,972,000 | -72,000 | 1.33% | 50,243,200 |
| 2025-07-16 | 2025-07-14 | 5.820 | 9,044,000 | -468,000 | 1.34% | 52,636,080 |
| 2025-07-15 | 2025-07-11 | 5.660 | 9,512,000 | -8,000 | 1.41% | 53,837,920 |
| 2025-07-11 | 2025-07-09 | 5.920 | 9,520,000 | +94,000 | 1.41% | 56,358,400 |
| 2025-07-10 | 2025-07-08 | 6.140 | 9,426,000 | -126,000 | 1.40% | 57,875,640 |
| 2025-07-09 | 2025-07-07 | 5.900 | 9,552,000 | -100,000 | 1.41% | 56,356,800 |
| 2025-07-08 | 2025-07-04 | 5.940 | 9,652,000 | -488,000 | 1.43% | 57,332,880 |
| 2025-07-04 | 2025-07-02 | 5.930 | 10,140,000 | +20,000 | 1.50% | 60,130,200 |
| 2025-07-03 | 2025-06-30 | 5.850 | 10,120,000 | -10,000 | 1.50% | 59,202,000 |
| 2025-07-02 | 2025-06-27 | 5.870 | 10,130,000 | -6,000 | 1.50% | 59,463,100 |
| 2025-06-26 | 2025-06-24 | 6.160 | 10,136,000 | +6,000 | 1.50% | 62,437,760 |
| 2025-06-25 | 2025-06-23 | 6.110 | 10,130,000 | +12,000 | 1.50% | 61,894,300 |
| 2025-06-24 | 2025-06-20 | 6.070 | 10,118,000 | -16,000 | 1.50% | 61,416,260 |
| 2025-06-23 | 2025-06-19 | 5.870 | 10,134,000 | -52,000 | 1.50% | 59,486,580 |
| 2025-06-20 | 2025-06-18 | 6.150 | 10,186,000 | -6,000 | 1.51% | 62,643,900 |
| 2025-06-19 | 2025-06-17 | 6.090 | 10,192,000 | -48,000 | 1.51% | 62,069,280 |
| 2025-06-18 | 2025-06-16 | 6.250 | 10,240,000 | -60,000 | 1.52% | 64,000,000 |
| 2025-06-17 | 2025-06-13 | 6.050 | 10,300,000 | +8,000 | 1.52% | 62,315,000 |
| 2025-06-16 | 2025-06-12 | 5.660 | 10,292,000 | -350,000 | 1.52% | 58,252,720 |
| 2025-06-13 | 2025-06-11 | 6.207 | 10,642,000 | +4,000 | 1.58% | 66,050,737 |
| 2025-06-12 | 2025-06-10 | 6.050 | 10,638,000 | +338,206 | 1.57% | 64,361,392 |
| 2025-06-11 | 2025-06-09 | 5.904 | 10,299,794 | -61,354 | 1.59% | 60,811,038 |
| 2025-06-10 | 2025-06-06 | 5.549 | 10,361,148 | -84,362 | 1.60% | 57,498,559 |
| 2025-06-09 | 2025-06-05 | 5.299 | 10,445,510 | +24,925 | 1.61% | 55,351,680 |
| 2025-06-06 | 2025-06-04 | 5.330 | 10,420,585 | -107,369 | 1.61% | 55,545,701 |
| 2025-06-04 | 2025-06-02 | 5.403 | 10,527,954 | +5,752 | 1.63% | 56,886,758 |
| 2025-06-03 | 2025-05-30 | 5.456 | 10,522,202 | +40,263 | 1.62% | 57,404,478 |
| 2025-06-02 | 2025-05-29 | 5.424 | 10,481,939 | -120,790 | 1.62% | 56,856,801 |
| 2025-05-30 | 2025-05-28 | 5.299 | 10,602,729 | -262,672 | 1.64% | 56,184,798 |
| 2025-05-29 | 2025-05-27 | 5.539 | 10,865,401 | -191,731 | 1.68% | 60,183,540 |
| 2025-05-28 | 2025-05-26 | 5.591 | 11,057,132 | +15,338 | 1.71% | 61,822,239 |
| 2025-05-27 | 2025-05-23 | 5.310 | 11,041,794 | -9,586 | 1.70% | 58,626,622 |
| 2025-05-26 | 2025-05-22 | 5.351 | 11,051,380 | +9,586 | 1.71% | 59,138,639 |
| 2025-05-23 | 2025-05-21 | 5.351 | 11,041,794 | -19,173 | 1.70% | 59,087,342 |
| 2025-05-22 | 2025-05-20 | 5.383 | 11,060,967 | -162,971 | 1.71% | 59,536,081 |
| 2025-05-21 | 2025-05-19 | 5.435 | 11,223,938 | +3,834 | 1.73% | 60,998,679 |
| 2025-05-19 | 2025-05-15 | 5.320 | 11,220,104 | -5,751 | 1.73% | 59,690,403 |
| 2025-05-15 | 2025-05-13 | 5.393 | 11,225,855 | +7,669 | 1.73% | 60,540,698 |
| 2025-05-14 | 2025-05-12 | 5.247 | 11,218,186 | +55,602 | 1.73% | 58,861,059 |
| 2025-05-13 | 2025-05-09 | 5.393 | 11,162,584 | -40,264 | 1.72% | 60,199,479 |
| 2025-05-12 | 2025-05-08 | 5.299 | 11,202,848 | -42,181 | 1.73% | 59,364,881 |
| 2025-05-09 | 2025-05-07 | 5.070 | 11,245,029 | -1,917 | 1.74% | 57,007,802 |
| 2025-05-08 | 2025-05-06 | 5.101 | 11,246,946 | -70,940 | 1.74% | 57,369,481 |
| 2025-05-07 | 2025-05-02 | 5.080 | 11,317,886 | -9,587 | 1.75% | 57,495,218 |
| 2025-05-06 | 2025-04-30 | 4.986 | 11,327,473 | +7,669 | 1.75% | 56,480,480 |
| 2025-04-29 | 2025-04-25 | 4.997 | 11,319,804 | -316,356 | 1.75% | 56,560,322 |
| 2025-04-28 | 2025-04-24 | 5.090 | 11,636,160 | -212,822 | 1.80% | 59,233,440 |
| 2025-04-25 | 2025-04-23 | 4.851 | 11,848,982 | -554,102 | 1.83% | 57,474,002 |
| 2025-04-24 | 2025-04-22 | 4.892 | 12,403,084 | -3,835 | 1.92% | 60,679,218 |
| 2025-04-23 | 2025-04-17 | 4.924 | 12,406,919 | +13,421 | 1.92% | 61,086,240 |
| 2025-04-17 | 2025-04-15 | 4.652 | 12,393,498 | +49,850 | 1.91% | 57,658,881 |
| 2025-04-16 | 2025-04-14 | 4.392 | 12,343,648 | +61,354 | 1.91% | 54,207,961 |
| 2025-04-15 | 2025-04-11 | 4.339 | 12,282,294 | +111,204 | 1.90% | 53,297,921 |
| 2025-04-14 | 2025-04-10 | 4.225 | 12,171,090 | +23,008 | 1.88% | 51,418,801 |
| 2025-04-11 | 2025-04-09 | 4.006 | 12,148,082 | +82,444 | 1.88% | 48,660,480 |
| 2025-04-10 | 2025-04-08 | 3.974 | 12,065,638 | -11,504 | 1.86% | 47,952,661 |
| 2025-04-09 | 2025-04-07 | 3.787 | 12,077,142 | +393,049 | 1.86% | 45,730,742 |
| 2025-04-08 | 2025-04-03 | 4.392 | 11,684,093 | +3,835 | 1.80% | 51,311,481 |
| 2025-04-03 | 2025-04-01 | 4.485 | 11,680,258 | -38,346 | 1.80% | 52,391,199 |
| 2025-04-02 | 2025-03-31 | 4.402 | 11,718,604 | +214,738 | 1.81% | 51,585,278 |
| 2025-04-01 | 2025-03-28 | 4.527 | 11,503,866 | +3,835 | 1.78% | 52,080,002 |
| 2025-03-31 | 2025-03-27 | 4.517 | 11,500,031 | +90,114 | 1.78% | 51,942,680 |
| 2025-03-28 | 2025-03-26 | 4.193 | 11,409,917 | -38,347 | 1.76% | 47,846,039 |
| 2025-03-27 | 2025-03-25 | 4.141 | 11,448,264 | +228,160 | 1.77% | 47,409,742 |
| 2025-03-26 | 2025-03-24 | 4.329 | 11,220,104 | +191,732 | 1.73% | 48,571,602 |
| 2025-03-25 | 2025-03-21 | 4.235 | 11,028,372 | +350,867 | 1.70% | 46,706,238 |
| 2025-03-24 | 2025-03-20 | 4.444 | 10,677,505 | +239,664 | 1.65% | 47,447,882 |
| 2025-03-21 | 2025-03-19 | 4.454 | 10,437,841 | +208,987 | 1.61% | 46,491,761 |
| 2025-03-20 | 2025-03-18 | 4.412 | 10,228,854 | +255,003 | 1.58% | 45,134,101 |
| 2025-03-19 | 2025-03-17 | 4.444 | 9,973,851 | +847,451 | 1.54% | 44,321,038 |
| 2025-03-18 | 2025-03-14 | 4.089 | 9,126,400 | +406,470 | 1.41% | 37,318,400 |
| 2025-03-17 | 2025-03-13 | 4.068 | 8,719,930 | +734,330 | 1.35% | 35,474,400 |
| 2025-03-14 | 2025-03-12 | 4.089 | 7,985,600 | +845,534 | 1.23% | 32,653,600 |
| 2025-03-13 | 2025-03-11 | 4.026 | 7,140,066 | +9,587 | 1.10% | 28,749,280 |
| 2025-03-12 | 2025-03-10 | 4.120 | 7,130,479 | +3,834 | 1.10% | 29,380,099 |
| 2025-03-11 | 2025-03-07 | 3.912 | 7,126,645 | +5,752 | 1.10% | 27,877,501 |
| 2025-03-10 | 2025-03-06 | 3.766 | 7,120,893 | +287,597 | 1.10% | 26,815,081 |
| 2025-03-07 | 2025-03-05 | 3.724 | 6,833,296 | -32,594 | 1.06% | 25,446,959 |
| 2025-03-06 | 2025-03-04 | 3.693 | 6,865,890 | +13,421 | 1.06% | 25,353,478 |
| 2025-03-05 | 2025-03-03 | 3.766 | 6,852,469 | -11,504 | 1.06% | 25,804,279 |
| 2025-03-04 | 2025-02-28 | 3.567 | 6,863,973 | -3,835 | 1.06% | 24,487,200 |
| 2025-03-03 | 2025-02-27 | 3.714 | 6,867,808 | +61,354 | 1.06% | 25,503,841 |
| 2025-02-28 | 2025-02-26 | 3.494 | 6,806,454 | +84,362 | 1.05% | 23,785,001 |
| 2025-02-27 | 2025-02-25 | 3.515 | 6,722,092 | -74,775 | 1.04% | 23,630,440 |
| 2025-02-26 | 2025-02-24 | 3.526 | 6,796,867 | +19,173 | 1.05% | 23,964,199 |
| 2025-02-25 | 2025-02-21 | 3.599 | 6,777,694 | -21,091 | 1.05% | 24,391,500 |
| 2025-02-21 | 2025-02-19 | 3.547 | 6,798,785 | -3,834 | 1.05% | 24,112,802 |
| 2025-02-20 | 2025-02-18 | 3.567 | 6,802,619 | +95,865 | 1.05% | 24,268,319 |
| 2025-02-19 | 2025-02-17 | 3.620 | 6,706,754 | -7,669 | 1.04% | 24,276,121 |
| 2025-02-18 | 2025-02-14 | 3.703 | 6,714,423 | -1,917 | 1.04% | 24,864,201 |
| 2025-02-17 | 2025-02-13 | 3.661 | 6,716,340 | +109,287 | 1.04% | 24,591,059 |
| 2025-02-14 | 2025-02-12 | 3.714 | 6,607,053 | -26,843 | 1.02% | 24,535,518 |
| 2025-02-13 | 2025-02-11 | 3.547 | 6,633,896 | -26,842 | 1.02% | 23,528,001 |
| 2025-02-12 | 2025-02-10 | 3.421 | 6,660,738 | +44,098 | 1.03% | 22,789,439 |
| 2025-02-11 | 2025-02-07 | 3.307 | 6,616,640 | +11,504 | 1.02% | 21,879,340 |
| 2025-02-10 | 2025-02-06 | 3.369 | 6,605,136 | -9,587 | 1.02% | 22,254,700 |
| 2025-02-07 | 2025-02-05 | 3.213 | 6,614,723 | -1,917 | 1.02% | 21,252,001 |
| 2025-02-06 | 2025-02-04 | 3.265 | 6,616,640 | +47,933 | 1.02% | 21,603,260 |
| 2025-02-04 | 2025-01-28 | 3.307 | 6,568,707 | +38,346 | 1.01% | 21,720,839 |
| 2025-02-03 | 2025-01-24 | 3.338 | 6,530,361 | -57,519 | 1.01% | 21,798,400 |
| 2025-01-27 | 2025-01-23 | 3.296 | 6,587,880 | -352,786 | 1.02% | 21,715,519 |
| 2025-01-23 | 2025-01-21 | 2.691 | 6,940,666 | -13,421 | 1.07% | 18,679,201 |
| 2025-01-22 | 2025-01-20 | 2.650 | 6,954,087 | -15,338 | 1.07% | 18,425,161 |
| 2025-01-20 | 2025-01-16 | 2.535 | 6,969,425 | +3,834 | 1.08% | 17,666,099 |
| 2025-01-16 | 2025-01-14 | 2.535 | 6,965,591 | +3,835 | 1.08% | 17,656,381 |
| 2025-01-07 | 2025-01-03 | 2.545 | 6,961,756 | +21,090 | 1.07% | 17,719,280 |
| 2025-01-06 | 2025-01-02 | 2.577 | 6,940,666 | +9,587 | 1.07% | 17,882,801 |
| 2025-01-03 | 2024-12-31 | 2.639 | 6,931,079 | -13,421 | 1.07% | 18,291,900 |
| 2025-01-02 | 2024-12-27 | 2.597 | 6,944,500 | -3,835 | 1.07% | 18,037,560 |
| 2024-12-30 | 2024-12-24 | 2.587 | 6,948,335 | -5,752 | 1.07% | 17,975,041 |
| 2024-12-27 | 2024-12-20 | 2.524 | 6,954,087 | +28,760 | 1.07% | 17,554,681 |
| 2024-12-23 | 2024-12-19 | 2.545 | 6,925,327 | +1,917 | 1.07% | 17,626,560 |
| 2024-12-20 | 2024-12-18 | 2.629 | 6,923,410 | +159,137 | 1.07% | 18,199,441 |
| 2024-12-19 | 2024-12-17 | 2.566 | 6,764,273 | +28,760 | 1.04% | 17,357,760 |
| 2024-12-18 | 2024-12-16 | 2.608 | 6,735,513 | +7,669 | 1.04% | 17,564,999 |
| 2024-12-17 | 2024-12-13 | 2.639 | 6,727,844 | -157,220 | 1.04% | 17,755,540 |
| 2024-12-13 | 2024-12-11 | 2.712 | 6,885,064 | -7,669 | 1.06% | 18,673,201 |
| 2024-12-12 | 2024-12-10 | 2.629 | 6,892,733 | +9,587 | 1.06% | 18,118,801 |
| 2024-12-11 | 2024-12-09 | 2.743 | 6,883,146 | -3,835 | 1.06% | 18,883,399 |
| 2024-12-10 | 2024-12-06 | 2.702 | 6,886,981 | +5,752 | 1.06% | 18,606,560 |
| 2024-12-09 | 2024-12-05 | 2.629 | 6,881,229 | +5,752 | 1.06% | 18,088,560 |
| 2024-12-06 | 2024-12-04 | 2.712 | 6,875,477 | -30,677 | 1.06% | 18,647,200 |
| 2024-12-04 | 2024-12-02 | 2.681 | 6,906,154 | -105,452 | 1.07% | 18,514,280 |
| 2024-12-03 | 2024-11-29 | 2.650 | 7,011,606 | -15,339 | 1.08% | 18,577,560 |
| 2024-11-26 | 2024-11-22 | 2.535 | 7,026,945 | -76,692 | 1.09% | 17,811,901 |
| 2024-11-25 | 2024-11-21 | 2.629 | 7,103,637 | +42,181 | 1.10% | 18,673,200 |
| 2024-11-22 | 2024-11-20 | 2.650 | 7,061,456 | +7,669 | 1.09% | 18,709,640 |
| 2024-11-18 | 2024-11-14 | 2.639 | 7,053,787 | -78,610 | 1.09% | 18,615,740 |
| 2024-11-14 | 2024-11-12 | 2.764 | 7,132,397 | +15,339 | 1.10% | 19,716,001 |
| 2024-11-11 | 2024-11-07 | 2.983 | 7,117,058 | -70,941 | 1.10% | 21,232,640 |
| 2024-11-08 | 2024-11-06 | 2.900 | 7,187,999 | -90,113 | 1.11% | 20,844,441 |
| 2024-11-07 | 2024-11-05 | 2.806 | 7,278,112 | -111,204 | 1.12% | 20,422,479 |
| 2024-11-06 | 2024-11-04 | 2.702 | 7,389,316 | -105,452 | 1.14% | 19,963,719 |
| 2024-11-04 | 2024-10-31 | 2.681 | 7,494,768 | +3,834 | 1.16% | 20,092,259 |
| 2024-10-31 | 2024-10-29 | 2.754 | 7,490,934 | +1,918 | 1.16% | 20,628,961 |
| 2024-10-30 | 2024-10-28 | 2.827 | 7,489,016 | -3,835 | 1.16% | 21,170,519 |
| 2024-10-29 | 2024-10-25 | 2.754 | 7,492,851 | -105,452 | 1.16% | 20,634,240 |
| 2024-10-28 | 2024-10-24 | 2.796 | 7,598,303 | +9,586 | 1.17% | 21,241,679 |
| 2024-10-25 | 2024-10-23 | 2.837 | 7,588,717 | +15,339 | 1.17% | 21,531,521 |
| 2024-10-24 | 2024-10-22 | 2.889 | 7,573,378 | -67,106 | 1.17% | 21,883,000 |
| 2024-10-23 | 2024-10-21 | 2.733 | 7,640,484 | -1,917 | 1.18% | 20,881,400 |
| 2024-10-22 | 2024-10-18 | 2.712 | 7,642,401 | -28,760 | 1.18% | 20,727,199 |
| 2024-10-21 | 2024-10-17 | 2.587 | 7,671,161 | -3,835 | 1.18% | 19,844,960 |
| 2024-10-17 | 2024-10-15 | 2.577 | 7,674,996 | +19,173 | 1.19% | 19,774,821 |
| 2024-10-16 | 2024-10-14 | 2.702 | 7,655,823 | +32,595 | 1.18% | 20,683,741 |
| 2024-10-15 | 2024-10-10 | 2.827 | 7,623,228 | +3,834 | 1.18% | 21,549,919 |
| 2024-10-14 | 2024-10-09 | 2.754 | 7,619,394 | -53,684 | 1.18% | 20,982,721 |
| 2024-10-10 | 2024-10-08 | 2.775 | 7,673,078 | -5,752 | 1.18% | 21,290,639 |
| 2024-10-09 | 2024-10-07 | 3.234 | 7,678,830 | +84,361 | 1.19% | 24,830,999 |
| 2024-10-08 | 2024-10-04 | 2.973 | 7,594,469 | +170,641 | 1.17% | 22,577,701 |
| 2024-10-07 | 2024-10-03 | 2.816 | 7,423,828 | -28,760 | 1.15% | 20,908,800 |
| 2024-10-04 | 2024-10-02 | 2.869 | 7,452,588 | +1,918 | 1.15% | 21,378,501 |
| 2024-10-03 | 2024-09-30 | 2.806 | 7,450,670 | +1,917 | 1.15% | 20,906,679 |
| 2024-10-02 | 2024-09-27 | 2.660 | 7,448,753 | -61,354 | 1.15% | 19,813,500 |
| 2024-09-30 | 2024-09-26 | 2.629 | 7,510,107 | -76,692 | 1.16% | 19,741,680 |
| 2024-09-27 | 2024-09-25 | 2.472 | 7,586,799 | -53,685 | 1.17% | 18,756,179 |
| 2024-09-26 | 2024-09-24 | 2.493 | 7,640,484 | -36,429 | 1.18% | 19,048,300 |
| 2024-09-25 | 2024-09-23 | 2.410 | 7,676,913 | -55,602 | 1.19% | 18,498,480 |
| 2024-09-24 | 2024-09-20 | 2.420 | 7,732,515 | -59,437 | 1.19% | 18,713,120 |
| 2024-09-23 | 2024-09-19 | 2.347 | 7,791,952 | -134,211 | 1.20% | 18,288,001 |
| 2024-09-17 | 2024-09-13 | 2.357 | 7,926,163 | -3,835 | 1.22% | 18,685,679 |
| 2024-09-13 | 2024-09-11 | 2.264 | 7,929,998 | -134,212 | 1.22% | 17,950,240 |
| 2024-09-05 | 2024-09-03 | 2.337 | 8,064,210 | +28,760 | 1.25% | 18,842,881 |
| 2024-09-04 | 2024-09-02 | 2.399 | 8,035,450 | +13,421 | 1.24% | 19,278,600 |
| 2024-09-03 | 2024-08-30 | 2.462 | 8,022,029 | -239,664 | 1.24% | 19,748,480 |
| 2024-09-02 | 2024-08-29 | 2.451 | 8,261,693 | +46,016 | 1.28% | 20,252,301 |
| 2024-08-30 | 2024-08-28 | 2.733 | 8,215,677 | +105,452 | 1.27% | 22,453,399 |
| 2024-08-27 | 2024-08-23 | 2.712 | 8,110,225 | -1,918 | 1.25% | 21,995,999 |
| 2024-08-23 | 2024-08-21 | 2.723 | 8,112,143 | +28,760 | 1.25% | 22,085,821 |
| 2024-08-22 | 2024-08-20 | 2.702 | 8,083,383 | +32,594 | 1.25% | 21,838,880 |
| 2024-08-21 | 2024-08-19 | 2.743 | 8,050,789 | -7,669 | 1.24% | 22,086,741 |
| 2024-08-20 | 2024-08-16 | 2.670 | 8,058,458 | -1,917 | 1.24% | 21,519,360 |
| 2024-08-16 | 2024-08-14 | 2.639 | 8,060,375 | -1,917 | 1.24% | 21,272,240 |
| 2024-08-15 | 2024-08-13 | 2.629 | 8,062,292 | +28,759 | 1.24% | 21,193,199 |
| 2024-08-14 | 2024-08-12 | 2.660 | 8,033,533 | +869,501 | 1.24% | 21,369,001 |
| 2024-08-13 | 2024-08-09 | 2.681 | 7,164,032 | -19,173 | 1.11% | 19,205,609 |
| 2024-08-09 | 2024-08-07 | 2.660 | 7,183,205 | -28,760 | 1.11% | 19,107,149 |
| 2024-08-07 | 2024-08-05 | 2.524 | 7,211,965 | +53,685 | 1.11% | 18,205,660 |
| 2024-08-02 | 2024-07-31 | 2.639 | 7,158,280 | +51,767 | 1.11% | 18,891,509 |
| 2024-08-01 | 2024-07-30 | 2.639 | 7,106,513 | +3,835 | 1.10% | 18,754,890 |
| 2024-07-31 | 2024-07-29 | 2.681 | 7,102,678 | +3,834 | 1.10% | 19,041,129 |
| 2024-07-29 | 2024-07-25 | 2.587 | 7,098,844 | +19,173 | 1.10% | 18,364,401 |
| 2024-07-26 | 2024-07-24 | 2.660 | 7,079,671 | +95,866 | 1.09% | 18,831,751 |
| 2024-07-25 | 2024-07-23 | 2.691 | 6,983,805 | +38,346 | 1.08% | 18,795,300 |
| 2024-07-24 | 2024-07-22 | 2.764 | 6,945,459 | +185,979 | 1.07% | 19,199,250 |
| 2024-07-23 | 2024-07-19 | 2.764 | 6,759,480 | +40,264 | 1.04% | 18,685,151 |
| 2024-07-22 | 2024-07-18 | 2.775 | 6,719,216 | +51,767 | 1.04% | 18,643,940 |
| 2024-07-19 | 2024-07-17 | 2.785 | 6,667,449 | +358,537 | 1.03% | 18,569,851 |
| 2024-07-18 | 2024-07-16 | 2.921 | 6,308,912 | +1,553,022 | 0.97% | 18,426,801 |
| 2024-07-17 | 2024-07-15 | 2.681 | 4,755,890 | +1,918 | 0.73% | 12,749,771 |
| 2024-07-16 | 2024-07-12 | 2.691 | 4,753,972 | -1,918 | 0.73% | 12,794,219 |
| 2024-07-15 | 2024-07-11 | 2.691 | 4,755,890 | -3,834 | 0.73% | 12,799,381 |
| 2024-07-03 | 2024-06-28 | 2.535 | 4,759,724 | -47,933 | 0.73% | 12,064,949 |
| 2024-06-25 | 2024-06-21 | 2.733 | 4,807,657 | +1,917 | 0.74% | 13,139,300 |
| 2024-06-24 | 2024-06-20 | 2.775 | 4,805,740 | -57,519 | 0.74% | 13,334,580 |
| 2024-06-19 | 2024-06-17 | 2.733 | 4,863,259 | +1,917 | 0.75% | 13,291,260 |
| 2024-06-18 | 2024-06-14 | 2.754 | 4,861,342 | +1,917 | 0.75% | 13,387,440 |
| 2024-06-17 | 2024-06-13 | 2.712 | 4,859,425 | +1,918 | 0.75% | 13,179,401 |
| 2024-06-14 | 2024-06-12 | 2.815 | 4,857,507 | +11,504 | 0.75% | 13,673,660 |
| 2024-06-13 | 2024-06-11 | 2.762 | 4,846,003 | -27,995 | 0.75% | 13,382,919 |
| 2024-06-12 | 2024-06-07 | 2.858 | 4,873,998 | +1,876 | 0.77% | 13,927,961 |
| 2024-06-11 | 2024-06-06 | 2.858 | 4,872,122 | +1,876 | 0.77% | 13,922,601 |
| 2024-06-07 | 2024-06-05 | 2.911 | 4,870,246 | -93,785 | 0.77% | 14,176,890 |
| 2024-06-06 | 2024-06-04 | 2.996 | 4,964,031 | -1,876 | 0.78% | 14,873,330 |
| 2024-06-04 | 2024-05-31 | 2.922 | 4,965,907 | -93,784 | 0.78% | 14,508,301 |
| 2024-06-03 | 2024-05-30 | 2.943 | 5,059,691 | -31,887 | 0.80% | 14,890,199 |
| 2024-05-31 | 2024-05-29 | 3.028 | 5,091,578 | +5,627 | 0.80% | 15,418,359 |
| 2024-05-30 | 2024-05-28 | 3.018 | 5,085,951 | +3,751 | 0.80% | 15,347,089 |
| 2024-05-29 | 2024-05-27 | 3.092 | 5,082,200 | -103,163 | 0.80% | 15,715,101 |
| 2024-05-28 | 2024-05-24 | 2.847 | 5,185,363 | +9,378 | 0.82% | 14,762,430 |
| 2024-05-24 | 2024-05-22 | 2.890 | 5,175,985 | +1,876 | 0.82% | 14,956,491 |
| 2024-05-23 | 2024-05-21 | 2.868 | 5,174,109 | -78,779 | 0.82% | 14,840,730 |
| 2024-05-22 | 2024-05-20 | 2.986 | 5,252,888 | -46,893 | 0.83% | 15,682,799 |
| 2024-05-20 | 2024-05-16 | 2.911 | 5,299,781 | -35,638 | 0.84% | 15,427,231 |
| 2024-05-17 | 2024-05-14 | 2.943 | 5,335,419 | +1,876 | 0.84% | 15,701,640 |
| 2024-05-14 | 2024-05-10 | 2.975 | 5,333,543 | -1,876 | 0.84% | 15,866,729 |
| 2024-05-10 | 2024-05-08 | 2.804 | 5,335,419 | -3,751 | 0.84% | 14,962,070 |
| 2024-05-09 | 2024-05-07 | 2.794 | 5,339,170 | -1,876 | 0.84% | 14,915,659 |
| 2024-05-08 | 2024-05-06 | 2.826 | 5,341,046 | +1,876 | 0.84% | 15,091,750 |
| 2024-04-30 | 2024-04-26 | 2.730 | 5,339,170 | +1,875 | 0.84% | 14,574,079 |
| 2024-04-26 | 2024-04-24 | 2.666 | 5,337,295 | -30,011 | 0.84% | 14,227,501 |
| 2024-04-25 | 2024-04-23 | 2.538 | 5,367,306 | -3,751 | 0.85% | 13,620,741 |
| 2024-04-23 | 2024-04-19 | 2.463 | 5,371,057 | +11,254 | 0.85% | 13,229,370 |
| 2024-04-22 | 2024-04-18 | 2.548 | 5,359,803 | +5,627 | 0.85% | 13,658,850 |
| 2024-04-19 | 2024-04-17 | 2.580 | 5,354,176 | -37,514 | 0.85% | 13,815,780 |
| 2024-04-18 | 2024-04-16 | 2.388 | 5,391,690 | +11,254 | 0.85% | 12,877,761 |
| 2024-04-17 | 2024-04-15 | 2.474 | 5,380,436 | -43,141 | 0.85% | 13,309,841 |
| 2024-04-16 | 2024-04-12 | 2.410 | 5,423,577 | +5,627 | 0.86% | 13,069,581 |
| 2024-04-15 | 2024-04-11 | 2.463 | 5,417,950 | -43,141 | 0.86% | 13,344,871 |
| 2024-04-10 | 2024-04-08 | 2.378 | 5,461,091 | +9,379 | 0.86% | 12,985,291 |
| 2024-04-09 | 2024-04-05 | 2.314 | 5,451,712 | -46,892 | 0.86% | 12,614,210 |
| 2024-04-08 | 2024-04-03 | 2.367 | 5,498,604 | -18,757 | 0.87% | 13,015,859 |
| 2024-04-05 | 2024-04-02 | 2.388 | 5,517,361 | -48,769 | 0.87% | 13,177,919 |
| 2024-03-27 | 2024-03-25 | 2.740 | 5,566,130 | +11,255 | 0.88% | 15,252,951 |
| 2024-03-25 | 2024-03-21 | 2.890 | 5,554,875 | +1,875 | 0.88% | 16,051,329 |
| 2024-03-21 | 2024-03-19 | 2.911 | 5,553,000 | -138,801 | 0.88% | 16,164,331 |
| 2024-03-20 | 2024-03-18 | 2.964 | 5,691,801 | -281,355 | 0.90% | 16,871,819 |
| 2024-03-19 | 2024-03-15 | 2.890 | 5,973,156 | +31,887 | 0.94% | 17,259,991 |
| 2024-03-18 | 2024-03-14 | 2.868 | 5,941,269 | +208,202 | 0.94% | 17,041,150 |
| 2024-03-15 | 2024-03-13 | 2.975 | 5,733,067 | +161,310 | 0.90% | 17,055,271 |
| 2024-03-14 | 2024-03-12 | 2.847 | 5,571,757 | -22,508 | 0.88% | 15,862,471 |
| 2024-03-13 | 2024-03-11 | 2.858 | 5,594,265 | -11,254 | 0.88% | 15,986,200 |
| 2024-03-11 | 2024-03-07 | 2.836 | 5,605,519 | -35,638 | 0.88% | 15,898,819 |
| 2024-03-08 | 2024-03-06 | 2.644 | 5,641,157 | -52,520 | 0.89% | 14,917,199 |
| 2024-03-07 | 2024-03-05 | 2.495 | 5,693,677 | +24,384 | 0.90% | 14,206,140 |
| 2024-03-05 | 2024-03-01 | 2.570 | 5,669,293 | -5,627 | 0.89% | 14,568,450 |
| 2024-03-04 | 2024-02-29 | 2.548 | 5,674,920 | -37,514 | 0.90% | 14,461,890 |
| 2024-03-01 | 2024-02-28 | 2.474 | 5,712,434 | +18,757 | 0.90% | 14,131,120 |
| 2024-02-29 | 2024-02-27 | 2.580 | 5,693,677 | +18,757 | 0.90% | 14,691,820 |
| 2024-02-28 | 2024-02-26 | 2.580 | 5,674,920 | -18,757 | 0.90% | 14,643,420 |
| 2024-02-27 | 2024-02-23 | 2.484 | 5,693,677 | -28,135 | 0.90% | 14,145,430 |
| 2024-02-26 | 2024-02-22 | 2.495 | 5,721,812 | +148,180 | 0.90% | 14,276,339 |
| 2024-02-23 | 2024-02-21 | 2.463 | 5,573,632 | -11,255 | 0.88% | 13,728,329 |
| 2024-02-22 | 2024-02-20 | 2.420 | 5,584,887 | +37,514 | 0.88% | 13,517,851 |
| 2024-02-20 | 2024-02-16 | 2.367 | 5,547,373 | -65,649 | 0.88% | 13,131,301 |
| 2024-02-15 | 2024-02-09 | 2.250 | 5,613,022 | +28,135 | 0.89% | 12,628,350 |
| 2024-02-14 | 2024-02-07 | 2.229 | 5,584,887 | +73,153 | 0.88% | 12,445,951 |
| 2024-02-08 | 2024-02-06 | 2.335 | 5,511,734 | -752,155 | 0.87% | 12,870,629 |
| 2024-02-07 | 2024-02-05 | 2.197 | 6,263,889 | -315,117 | 0.99% | 13,758,741 |
| 2024-02-06 | 2024-02-02 | 2.388 | 6,579,006 | -1,047,576 | 1.04% | 15,713,601 |
| 2024-02-05 | 2024-02-01 | 2.410 | 7,626,582 | -345,128 | 1.20% | 18,378,319 |
| 2024-02-02 | 2024-01-31 | 2.452 | 7,971,710 | -193,197 | 1.26% | 19,549,999 |
| 2024-02-01 | 2024-01-30 | 2.548 | 8,164,907 | -266,349 | 1.29% | 20,807,340 |
| 2024-01-31 | 2024-01-29 | 2.687 | 8,431,256 | -46,892 | 1.33% | 22,654,800 |
| 2024-01-30 | 2024-01-26 | 2.207 | 8,478,148 | -365,761 | 1.34% | 18,712,799 |
| 2024-01-29 | 2024-01-25 | 2.271 | 8,843,909 | -52,520 | 1.40% | 20,085,899 |
| 2024-01-26 | 2024-01-24 | 2.197 | 8,896,429 | -16,881 | 1.40% | 19,541,160 |
| 2024-01-25 | 2024-01-23 | 1.962 | 8,913,310 | -5,627 | 1.41% | 17,487,360 |
| 2024-01-24 | 2024-01-22 | 1.898 | 8,918,937 | -230,711 | 1.41% | 16,927,800 |
| 2024-01-23 | 2024-01-19 | 2.005 | 9,149,648 | -294,484 | 1.44% | 18,341,280 |
| 2024-01-22 | 2024-01-18 | 2.069 | 9,444,132 | +1,876 | 1.49% | 19,535,800 |
| 2024-01-19 | 2024-01-17 | 2.058 | 9,442,256 | -928,470 | 1.49% | 19,431,239 |
| 2024-01-18 | 2024-01-16 | 2.079 | 10,370,726 | +1,875 | 1.64% | 21,563,099 |
| 2024-01-17 | 2024-01-15 | 2.143 | 10,368,851 | -5,627 | 1.64% | 22,222,561 |
| 2024-01-16 | 2024-01-12 | 2.090 | 10,374,478 | +3,752 | 1.64% | 21,681,521 |
| 2024-01-15 | 2024-01-11 | 2.122 | 10,370,726 | -1,876 | 1.64% | 22,005,419 |
| 2024-01-12 | 2024-01-10 | 2.069 | 10,372,602 | +7,503 | 1.64% | 21,456,400 |
| 2024-01-10 | 2024-01-08 | 2.111 | 10,365,099 | -459,546 | 1.64% | 21,882,960 |
| 2024-01-08 | 2024-01-04 | 2.133 | 10,824,645 | -234,462 | 1.71% | 23,084,000 |
| 2024-01-03 | 2023-12-29 | 2.207 | 11,059,107 | +3,751 | 1.75% | 24,409,440 |
| 2024-01-02 | 2023-12-28 | 2.239 | 11,055,356 | -13,129 | 1.74% | 24,754,801 |
| 2023-12-28 | 2023-12-22 | 2.090 | 11,068,485 | -63,774 | 1.75% | 23,131,919 |
| 2023-12-27 | 2023-12-21 | 2.090 | 11,132,259 | -46,893 | 1.76% | 23,265,200 |
| 2023-12-15 | 2023-12-13 | 2.069 | 11,179,152 | -187,569 | 1.76% | 23,124,801 |
| 2023-12-14 | 2023-12-12 | 2.122 | 11,366,721 | -101,288 | 1.79% | 24,118,800 |
| 2023-12-08 | 2023-12-06 | 2.122 | 11,468,009 | -65,649 | 1.81% | 24,333,720 |
| 2023-12-07 | 2023-12-05 | 2.143 | 11,533,658 | -564,585 | 1.82% | 24,718,980 |
| 2023-12-06 | 2023-12-04 | 2.197 | 12,098,243 | -99,412 | 1.91% | 26,574,000 |
| 2023-12-05 | 2023-12-01 | 2.218 | 12,197,655 | -28,135 | 1.93% | 27,052,481 |
| 2023-12-04 | 2023-11-30 | 2.250 | 12,225,790 | -20,633 | 1.93% | 27,505,960 |
| 2023-12-01 | 2023-11-29 | 2.282 | 12,246,423 | -671,499 | 1.93% | 27,944,120 |
| 2023-11-22 | 2023-11-20 | 2.506 | 12,917,922 | +3,751 | 2.04% | 32,368,899 |
| 2023-11-21 | 2023-11-17 | 2.506 | 12,914,171 | +37,514 | 2.04% | 32,359,500 |
| 2023-11-17 | 2023-11-15 | 2.538 | 12,876,657 | -5,627 | 2.03% | 32,677,400 |
| 2023-11-16 | 2023-11-14 | 2.495 | 12,882,284 | -28,135 | 2.03% | 32,142,240 |
| 2023-11-13 | 2023-11-09 | 2.452 | 12,910,419 | +18,757 | 2.04% | 31,661,799 |
| 2023-11-10 | 2023-11-08 | 2.484 | 12,891,662 | -196,949 | 2.03% | 32,028,179 |
| 2023-11-09 | 2023-11-07 | 2.570 | 13,088,611 | +9,379 | 2.07% | 33,633,961 |
| 2023-11-02 | 2023-10-31 | 2.399 | 13,079,232 | +18,757 | 2.06% | 31,378,500 |
| 2023-11-01 | 2023-10-30 | 2.463 | 13,060,475 | +15,005 | 2.06% | 32,169,060 |
| 2023-10-31 | 2023-10-27 | 2.527 | 13,045,470 | -5,627 | 2.06% | 32,966,701 |
| 2023-10-27 | 2023-10-25 | 2.431 | 13,051,097 | +1,876 | 2.06% | 31,728,481 |
| 2023-10-26 | 2023-10-24 | 2.442 | 13,049,221 | +1,876 | 2.06% | 31,863,060 |
| 2023-10-20 | 2023-10-18 | 2.559 | 13,047,345 | -63,774 | 2.06% | 33,388,799 |
| 2023-10-18 | 2023-10-16 | 2.730 | 13,111,119 | +99,412 | 2.07% | 35,788,800 |
| 2023-10-17 | 2023-10-13 | 2.548 | 13,011,707 | +1,876 | 2.05% | 33,158,860 |
| 2023-10-16 | 2023-10-12 | 2.772 | 13,009,831 | +71,276 | 2.05% | 36,067,199 |
| 2023-10-13 | 2023-10-11 | 2.431 | 12,938,555 | -3,751 | 2.04% | 31,454,880 |
| 2023-09-13 | 2023-09-11 | 2.719 | 12,942,306 | +69,400 | 2.04% | 35,189,999 |
| 2023-09-07 | 2023-09-05 | 2.815 | 12,872,906 | +249,468 | 2.03% | 36,236,641 |
| 2023-09-06 | 2023-09-04 | 2.676 | 12,623,438 | -39,389 | 1.99% | 33,784,600 |
| 2023-09-05 | 2023-08-31 | 2.559 | 12,662,827 | -22,509 | 2.00% | 32,404,799 |
| 2023-09-04 | 2023-08-30 | 2.548 | 12,685,336 | -103,163 | 2.00% | 32,327,140 |
| 2023-08-31 | 2023-08-29 | 2.623 | 12,788,499 | -86,282 | 2.02% | 33,544,560 |
| 2023-08-30 | 2023-08-28 | 2.570 | 12,874,781 | -515,817 | 2.03% | 33,084,479 |
| 2023-08-25 | 2023-08-23 | 2.644 | 13,390,598 | -1,875 | 2.11% | 35,409,441 |
| 2023-08-24 | 2023-08-22 | 2.719 | 13,392,473 | +30,011 | 2.11% | 36,413,999 |
| 2023-08-23 | 2023-08-21 | 2.591 | 13,362,462 | +150,055 | 2.11% | 34,622,639 |
| 2023-08-16 | 2023-08-14 | 2.804 | 13,212,407 | +22,509 | 2.09% | 37,051,441 |
| 2023-08-15 | 2023-08-11 | 2.847 | 13,189,898 | +28,135 | 2.08% | 37,550,879 |
| 2023-08-14 | 2023-08-10 | 2.932 | 13,161,763 | +18,757 | 2.08% | 38,593,501 |
| 2023-08-10 | 2023-08-08 | 2.954 | 13,143,006 | +9,379 | 2.07% | 38,818,781 |
| 2023-08-08 | 2023-08-04 | 3.082 | 13,133,627 | +18,757 | 2.07% | 40,471,559 |
| 2023-08-07 | 2023-08-03 | 3.145 | 13,114,870 | +37,514 | 2.07% | 41,252,799 |
| 2023-08-04 | 2023-08-02 | 3.220 | 13,077,356 | +9,378 | 2.06% | 42,110,879 |
| 2023-08-03 | 2023-08-01 | 3.252 | 13,067,978 | +9,379 | 2.06% | 42,498,700 |
| 2023-08-02 | 2023-07-31 | 3.305 | 13,058,599 | +1,875 | 2.06% | 43,164,398 |
| 2023-08-01 | 2023-07-28 | 3.305 | 13,056,724 | -46,892 | 2.06% | 43,158,201 |
| 2023-07-28 | 2023-07-26 | 3.369 | 13,103,616 | -30,011 | 2.07% | 44,151,519 |
| 2023-07-27 | 2023-07-25 | 3.327 | 13,133,627 | -71,277 | 2.07% | 43,692,479 |
| 2023-07-24 | 2023-07-20 | 3.433 | 13,204,904 | -56,271 | 2.08% | 45,337,601 |
| 2023-07-21 | 2023-07-19 | 3.540 | 13,261,175 | +20,633 | 2.09% | 46,944,801 |
| 2023-07-20 | 2023-07-18 | 3.583 | 13,240,542 | -1,876 | 2.09% | 47,436,480 |
| 2023-07-13 | 2023-07-11 | 3.529 | 13,242,418 | -28,135 | 2.09% | 46,737,201 |
| 2023-07-05 | 2023-07-03 | 3.359 | 13,270,553 | +37,514 | 2.09% | 44,572,499 |
| 2023-07-03 | 2023-06-29 | 3.380 | 13,233,039 | -16,882 | 2.09% | 44,728,699 |
| 2023-06-30 | 2023-06-28 | 3.444 | 13,249,921 | -11,254 | 2.09% | 45,633,442 |
| 2023-06-29 | 2023-06-27 | 3.252 | 13,261,175 | -9,378 | 2.09% | 43,127,001 |
| 2023-06-20 | 2023-06-16 | 3.156 | 13,270,553 | +135,050 | 2.09% | 41,883,999 |
| 2023-06-19 | 2023-06-15 | 3.082 | 13,135,503 | +30,011 | 2.07% | 40,477,340 |
| 2023-06-16 | 2023-06-14 | 3.014 | 13,105,492 | +18,757 | 2.07% | 39,502,776 |
| 2023-06-15 | 2023-06-13 | 3.089 | 13,086,735 | +31,835 | 2.07% | 40,425,400 |
| 2023-06-09 | 2023-06-07 | 3.207 | 13,054,900 | +1,871 | 2.07% | 41,862,001 |
| 2023-06-07 | 2023-06-05 | 3.281 | 13,053,029 | +18,712 | 2.07% | 42,832,641 |
| 2023-06-06 | 2023-06-02 | 3.239 | 13,034,317 | -196,469 | 2.06% | 42,213,959 |
| 2023-06-05 | 2023-06-01 | 3.185 | 13,230,786 | +28,067 | 2.09% | 42,143,159 |
| 2023-06-02 | 2023-05-31 | 3.164 | 13,202,719 | +80,458 | 2.09% | 41,771,519 |
| 2023-06-01 | 2023-05-30 | 3.260 | 13,122,261 | -1,871 | 2.08% | 42,779,301 |
| 2023-05-30 | 2023-05-25 | 3.217 | 13,124,132 | -16,840 | 2.08% | 42,224,281 |
| 2023-05-25 | 2023-05-23 | 3.388 | 13,140,972 | -11,227 | 2.08% | 44,525,820 |
| 2023-05-24 | 2023-05-22 | 3.538 | 13,152,199 | +18,712 | 2.08% | 46,531,981 |
| 2023-05-23 | 2023-05-19 | 3.549 | 13,133,487 | +46,778 | 2.08% | 46,606,158 |
| 2023-05-22 | 2023-05-18 | 3.602 | 13,086,709 | +14,969 | 2.07% | 47,139,560 |
| 2023-05-19 | 2023-05-17 | 3.581 | 13,071,740 | +1,871 | 2.07% | 46,806,200 |
| 2023-05-18 | 2023-05-16 | 3.613 | 13,069,869 | -5,613 | 2.07% | 47,218,600 |
| 2023-05-17 | 2023-05-15 | 3.602 | 13,075,482 | +130,979 | 2.07% | 47,099,119 |
| 2023-05-16 | 2023-05-12 | 3.623 | 12,944,503 | +316,222 | 2.05% | 46,904,040 |
| 2023-05-15 | 2023-05-11 | 3.720 | 12,628,281 | +477,139 | 2.00% | 46,973,039 |
| 2023-05-12 | 2023-05-10 | 3.698 | 12,151,142 | +18,711 | 1.92% | 44,938,479 |
| 2023-05-11 | 2023-05-09 | 3.709 | 12,132,431 | +233,892 | 1.92% | 44,998,960 |
| 2023-05-10 | 2023-05-08 | 3.784 | 11,898,539 | +59,876 | 1.88% | 45,021,719 |
| 2023-05-09 | 2023-05-05 | 3.784 | 11,838,663 | +5,613 | 1.87% | 44,795,160 |
| 2023-05-08 | 2023-05-04 | 3.762 | 11,833,050 | +123,495 | 1.87% | 44,520,962 |
| 2023-05-05 | 2023-05-03 | 3.634 | 11,709,555 | +553,856 | 1.85% | 42,554,401 |
| 2023-05-04 | 2023-05-02 | 3.752 | 11,155,699 | +116,010 | 1.77% | 41,853,240 |
| 2023-05-03 | 2023-04-28 | 3.730 | 11,039,689 | +172,144 | 1.75% | 41,182,001 |
| 2023-04-28 | 2023-04-26 | 3.762 | 10,867,545 | +151,562 | 1.72% | 40,888,322 |
| 2023-04-27 | 2023-04-25 | 3.784 | 10,715,983 | +205,825 | 1.70% | 40,547,161 |
| 2023-04-26 | 2023-04-24 | 3.880 | 10,510,158 | +56,134 | 1.66% | 40,779,420 |
| 2023-04-25 | 2023-04-21 | 3.933 | 10,454,024 | +29,938 | 1.65% | 41,120,320 |
| 2023-04-24 | 2023-04-20 | 4.072 | 10,424,086 | -11,227 | 1.65% | 42,451,021 |
| 2023-04-21 | 2023-04-19 | 4.137 | 10,435,313 | +1,872 | 1.65% | 43,165,982 |
| 2023-04-19 | 2023-04-17 | 4.190 | 10,433,441 | -7,485 | 1.65% | 43,715,838 |
| 2023-04-18 | 2023-04-14 | 4.083 | 10,440,926 | -28,067 | 1.65% | 42,631,200 |
| 2023-04-17 | 2023-04-13 | 4.019 | 10,468,993 | -9,356 | 1.66% | 42,074,400 |
| 2023-04-11 | 2023-04-04 | 3.912 | 10,478,349 | -29,938 | 1.66% | 40,992,001 |
| 2023-04-06 | 2023-04-03 | 3.827 | 10,508,287 | +29,938 | 1.66% | 40,210,561 |
| 2023-04-04 | 2023-03-31 | 3.880 | 10,478,349 | -130,979 | 1.66% | 40,656,001 |
| 2023-04-03 | 2023-03-30 | 3.827 | 10,609,328 | +145,948 | 1.68% | 40,597,200 |
| 2023-03-31 | 2023-03-29 | 3.816 | 10,463,380 | +22,454 | 1.66% | 39,926,881 |
| 2023-03-30 | 2023-03-28 | 3.901 | 10,440,926 | +93,557 | 1.65% | 40,734,000 |
| 2023-03-29 | 2023-03-27 | 3.827 | 10,347,369 | +168,402 | 1.64% | 39,594,799 |
| 2023-03-28 | 2023-03-24 | 3.848 | 10,178,967 | +52,391 | 1.61% | 39,167,999 |
| 2023-03-27 | 2023-03-23 | 3.880 | 10,126,576 | +400,423 | 1.60% | 39,291,122 |
| 2023-03-24 | 2023-03-22 | 3.880 | 9,726,153 | +95,428 | 1.54% | 37,737,480 |
| 2023-03-21 | 2023-03-17 | 3.987 | 9,630,725 | -46,778 | 1.52% | 38,396,619 |
| 2023-03-20 | 2023-03-16 | 3.901 | 9,677,503 | +179,628 | 1.53% | 37,755,598 |
| 2023-03-17 | 2023-03-15 | 3.944 | 9,497,875 | -1,871 | 1.50% | 37,460,881 |
| 2023-03-16 | 2023-03-14 | 3.794 | 9,499,746 | +160,918 | 1.50% | 36,046,701 |
| 2023-03-15 | 2023-03-13 | 3.944 | 9,338,828 | +121,623 | 1.48% | 36,833,579 |
| 2023-03-14 | 2023-03-10 | 3.859 | 9,217,205 | +784,005 | 1.46% | 35,565,722 |
| 2023-03-13 | 2023-03-09 | 4.190 | 8,433,200 | -9,355 | 1.33% | 35,334,882 |
| 2023-03-10 | 2023-03-08 | 4.179 | 8,442,555 | +61,747 | 1.34% | 35,283,839 |
| 2023-03-08 | 2023-03-06 | 4.243 | 8,380,808 | +18,712 | 1.33% | 35,563,261 |
| 2023-03-06 | 2023-03-02 | 4.115 | 8,362,096 | +177,757 | 1.32% | 34,411,298 |
| 2023-03-02 | 2023-02-28 | 4.169 | 8,184,339 | -37,422 | 1.29% | 34,117,201 |
| 2023-02-24 | 2023-02-22 | 4.201 | 8,221,761 | -1,872 | 1.30% | 34,536,838 |
| 2023-02-22 | 2023-02-20 | 4.147 | 8,223,633 | +1,872 | 1.30% | 34,105,202 |
| 2023-02-16 | 2023-02-14 | 4.318 | 8,221,761 | -7,485 | 1.30% | 35,503,518 |
| 2023-02-15 | 2023-02-13 | 4.190 | 8,229,246 | +3,742 | 1.30% | 34,480,320 |
| 2023-02-14 | 2023-02-10 | 4.169 | 8,225,504 | +252,603 | 1.30% | 34,288,801 |
| 2023-02-13 | 2023-02-09 | 4.308 | 7,972,901 | -1,871 | 1.26% | 34,343,661 |
| 2023-02-10 | 2023-02-08 | 4.243 | 7,974,772 | -9,355 | 1.26% | 33,840,281 |
| 2023-02-09 | 2023-02-07 | 4.393 | 7,984,127 | +76,716 | 1.26% | 35,074,738 |
| 2023-02-08 | 2023-02-06 | 3.955 | 7,907,411 | +110,397 | 1.25% | 31,272,400 |
| 2023-02-07 | 2023-02-03 | 4.286 | 7,797,014 | -937,438 | 1.23% | 33,419,339 |
| 2023-02-06 | 2023-02-02 | 4.222 | 8,734,452 | -690,448 | 1.38% | 36,877,200 |
| 2023-02-03 | 2023-02-01 | 4.201 | 9,424,900 | +9,355 | 1.49% | 39,590,818 |
| 2023-02-02 | 2023-01-31 | 4.297 | 9,415,545 | +13,098 | 1.49% | 40,457,281 |
| 2023-02-01 | 2023-01-30 | 4.115 | 9,402,447 | +215,181 | 1.49% | 38,692,501 |
| 2023-01-31 | 2023-01-27 | 4.425 | 9,187,266 | +13,097 | 1.45% | 40,654,798 |
| 2023-01-30 | 2023-01-26 | 4.511 | 9,174,169 | +22,454 | 1.45% | 41,381,322 |
| 2023-01-27 | 2023-01-20 | 4.457 | 9,151,715 | -5,613 | 1.45% | 40,790,940 |
| 2023-01-26 | 2023-01-19 | 4.158 | 9,157,328 | +1,133,907 | 1.45% | 38,075,319 |
| 2023-01-19 | 2023-01-17 | 4.126 | 8,023,421 | +37,422 | 1.27% | 33,103,359 |
| 2023-01-18 | 2023-01-16 | 4.083 | 7,985,999 | +89,815 | 1.26% | 32,607,522 |
| 2023-01-17 | 2023-01-13 | 4.030 | 7,896,184 | +14,969 | 1.25% | 31,818,799 |
| 2023-01-16 | 2023-01-12 | 4.062 | 7,881,215 | +48,649 | 1.25% | 32,011,199 |
| 2023-01-13 | 2023-01-11 | 4.137 | 7,832,566 | -18,711 | 1.24% | 32,399,641 |
| 2023-01-12 | 2023-01-10 | 3.837 | 7,851,277 | +901,886 | 1.24% | 30,127,280 |
| 2023-01-11 | 2023-01-09 | 3.933 | 6,949,391 | +144,078 | 1.10% | 27,335,042 |
| 2023-01-10 | 2023-01-06 | 3.933 | 6,805,313 | +467,783 | 1.08% | 26,768,319 |
| 2023-01-09 | 2023-01-05 | 4.051 | 6,337,530 | +149,691 | 1.00% | 25,673,461 |
| 2023-01-06 | 2023-01-04 | 3.827 | 6,187,839 | +333,062 | 0.98% | 23,678,119 |
| 2023-01-05 | 2023-01-03 | 3.848 | 5,854,777 | +1,002,927 | 0.93% | 22,528,799 |
| 2023-01-04 | 2022-12-30 | 3.346 | 4,851,850 | +321,835 | 0.77% | 16,232,181 |
| 2023-01-03 | 2022-12-29 | 3.485 | 4,530,015 | -35,551 | 0.72% | 15,784,921 |
| 2022-12-30 | 2022-12-28 | 3.303 | 4,565,566 | -26,196 | 0.72% | 15,079,199 |
| 2022-12-29 | 2022-12-23 | 3.089 | 4,591,762 | +1,871 | 0.73% | 14,184,120 |
| 2022-12-15 | 2022-12-13 | 3.303 | 4,589,891 | +9,356 | 0.73% | 15,159,540 |
| 2022-12-14 | 2022-12-12 | 3.228 | 4,580,535 | -69,232 | 0.72% | 14,785,919 |
| 2022-12-13 | 2022-12-09 | 3.399 | 4,649,767 | -1,871 | 0.74% | 15,804,599 |
| 2022-12-12 | 2022-12-08 | 3.420 | 4,651,638 | -9,356 | 0.74% | 15,910,399 |
| 2022-12-09 | 2022-12-07 | 3.346 | 4,660,994 | +11,227 | 0.74% | 15,593,660 |
| 2022-12-07 | 2022-12-05 | 3.378 | 4,649,767 | -5,614 | 0.74% | 15,705,199 |
| 2022-12-06 | 2022-12-02 | 3.356 | 4,655,381 | -7,484 | 0.74% | 15,624,641 |
| 2022-12-05 | 2022-12-01 | 3.313 | 4,662,865 | +29,938 | 0.74% | 15,450,399 |
| 2022-12-01 | 2022-11-29 | 3.559 | 4,632,927 | -5,613 | 0.73% | 16,490,160 |
| 2022-11-30 | 2022-11-28 | 3.549 | 4,638,540 | +50,520 | 0.73% | 16,460,558 |
| 2022-11-29 | 2022-11-25 | 3.281 | 4,588,020 | -43,036 | 0.73% | 15,055,281 |
| 2022-11-28 | 2022-11-24 | 3.132 | 4,631,056 | -28,067 | 0.73% | 14,503,500 |
| 2022-11-25 | 2022-11-23 | 2.993 | 4,659,123 | -3,742 | 0.74% | 13,944,000 |
| 2022-11-24 | 2022-11-22 | 2.971 | 4,662,865 | -5,614 | 0.74% | 13,855,519 |
| 2022-11-23 | 2022-11-21 | 2.961 | 4,668,479 | -20,582 | 0.74% | 13,822,301 |
| 2022-11-22 | 2022-11-18 | 2.897 | 4,689,061 | +3,742 | 0.74% | 13,582,520 |
| 2022-11-21 | 2022-11-17 | 2.875 | 4,685,319 | +31,809 | 0.74% | 13,471,521 |
| 2022-11-18 | 2022-11-16 | 2.897 | 4,653,510 | +7,485 | 0.74% | 13,479,541 |
| 2022-11-17 | 2022-11-15 | 2.950 | 4,646,025 | -13,098 | 0.74% | 13,706,160 |
| 2022-11-16 | 2022-11-14 | 2.961 | 4,659,123 | -48,649 | 0.74% | 13,794,600 |
| 2022-11-15 | 2022-11-11 | 2.907 | 4,707,772 | +31,809 | 0.74% | 13,687,039 |
| 2022-11-14 | 2022-11-10 | 2.886 | 4,675,963 | +43,036 | 0.74% | 13,494,600 |
| 2022-11-11 | 2022-11-09 | 2.961 | 4,632,927 | +7,484 | 0.73% | 13,717,040 |
| 2022-11-10 | 2022-11-08 | 3.057 | 4,625,443 | +3,743 | 0.73% | 14,139,842 |
| 2022-11-09 | 2022-11-07 | 3.110 | 4,621,700 | -3,743 | 0.73% | 14,375,399 |
| 2022-11-08 | 2022-11-04 | 3.004 | 4,625,443 | -1,871 | 0.73% | 13,892,642 |
| 2022-11-07 | 2022-11-03 | 2.886 | 4,627,314 | +3,743 | 0.73% | 13,354,201 |
| 2022-11-04 | 2022-11-02 | 2.961 | 4,623,571 | +13,098 | 0.73% | 13,689,339 |
| 2022-11-03 | 2022-11-01 | 3.068 | 4,610,473 | -134,722 | 0.73% | 14,143,359 |
| 2022-11-02 | 2022-10-31 | 2.833 | 4,745,195 | -56,134 | 0.75% | 13,440,800 |
| 2022-11-01 | 2022-10-28 | 2.694 | 4,801,329 | -28,067 | 0.76% | 12,932,640 |
| 2022-10-31 | 2022-10-27 | 2.886 | 4,829,396 | +5,613 | 0.76% | 13,937,400 |
| 2022-10-28 | 2022-10-26 | 3.014 | 4,823,783 | -3,742 | 0.76% | 14,539,921 |
| 2022-10-27 | 2022-10-25 | 2.950 | 4,827,525 | -24,325 | 0.76% | 14,241,600 |
| 2022-10-26 | 2022-10-24 | 2.897 | 4,851,850 | +13,098 | 0.77% | 14,054,061 |
| 2022-10-25 | 2022-10-21 | 3.121 | 4,838,752 | -35,551 | 0.77% | 15,102,241 |
| 2022-10-24 | 2022-10-20 | 2.961 | 4,874,303 | +3,742 | 0.77% | 14,431,699 |
| 2022-10-21 | 2022-10-19 | 2.907 | 4,870,561 | +13,098 | 0.77% | 14,160,320 |
| 2022-10-20 | 2022-10-18 | 3.110 | 4,857,463 | +54,263 | 0.77% | 15,108,720 |
| 2022-10-19 | 2022-10-17 | 2.907 | 4,803,200 | -3,742 | 0.76% | 13,964,479 |
| 2022-10-18 | 2022-10-14 | 2.865 | 4,806,942 | -473,397 | 0.76% | 13,769,839 |
| 2022-10-17 | 2022-10-13 | 2.715 | 5,280,339 | -5,614 | 0.84% | 14,335,759 |
| 2022-10-14 | 2022-10-12 | 2.726 | 5,285,953 | +7,485 | 0.84% | 14,407,501 |
| 2022-10-13 | 2022-10-11 | 2.694 | 5,278,468 | -5,614 | 0.84% | 14,217,840 |
| 2022-10-11 | 2022-10-07 | 2.790 | 5,284,082 | +5,614 | 0.84% | 14,741,281 |
| 2022-10-10 | 2022-10-06 | 2.822 | 5,278,468 | -63,619 | 0.84% | 14,894,880 |
| 2022-10-07 | 2022-10-05 | 2.758 | 5,342,087 | -50,520 | 0.85% | 14,731,801 |
| 2022-10-06 | 2022-10-03 | 2.523 | 5,392,607 | -1,871 | 0.85% | 13,603,039 |
| 2022-10-05 | 2022-09-30 | 2.458 | 5,394,478 | +20,582 | 0.85% | 13,261,799 |
| 2022-10-03 | 2022-09-29 | 2.437 | 5,373,896 | +24,325 | 0.85% | 13,096,320 |
| 2022-09-30 | 2022-09-28 | 2.565 | 5,349,571 | +24,324 | 0.85% | 13,723,199 |
| 2022-09-29 | 2022-09-27 | 2.704 | 5,325,247 | +20,583 | 0.84% | 14,400,761 |
| 2022-09-28 | 2022-09-26 | 2.704 | 5,304,664 | -222,665 | 0.84% | 14,345,100 |
| 2022-09-27 | 2022-09-23 | 2.672 | 5,527,329 | -102,912 | 0.87% | 14,770,000 |
| 2022-09-26 | 2022-09-22 | 2.929 | 5,630,241 | -16,840 | 0.89% | 16,489,319 |
| 2022-09-23 | 2022-09-21 | 3.014 | 5,647,081 | -31,810 | 0.89% | 17,021,518 |
| 2022-09-22 | 2022-09-20 | 2.939 | 5,678,891 | -5,613 | 0.90% | 16,692,501 |
| 2022-09-21 | 2022-09-19 | 2.950 | 5,684,504 | +33,680 | 0.90% | 16,769,759 |
| 2022-09-20 | 2022-09-16 | 2.971 | 5,650,824 | +469,655 | 0.89% | 16,791,201 |
| 2022-09-19 | 2022-09-15 | 3.057 | 5,181,169 | -1,871 | 0.82% | 15,838,679 |
| 2022-09-16 | 2022-09-14 | 3.100 | 5,183,040 | +5,613 | 0.82% | 16,065,999 |
| 2022-09-15 | 2022-09-13 | 3.196 | 5,177,427 | -1,871 | 0.82% | 16,546,660 |
| 2022-09-14 | 2022-09-09 | 3.196 | 5,179,298 | -16,840 | 0.82% | 16,552,640 |
| 2022-09-13 | 2022-09-08 | 3.121 | 5,196,138 | -269,444 | 0.82% | 16,217,679 |
| 2022-09-09 | 2022-09-07 | 2.971 | 5,465,582 | -200,211 | 0.86% | 16,240,761 |
| 2022-09-07 | 2022-09-05 | 2.587 | 5,665,793 | -91,685 | 0.90% | 14,655,520 |
| 2022-09-06 | 2022-09-02 | 2.352 | 5,757,478 | +1,871 | 0.91% | 13,538,799 |
| 2022-09-05 | 2022-09-01 | 2.352 | 5,755,607 | -5,614 | 0.91% | 13,534,399 |
| 2022-09-02 | 2022-08-31 | 2.287 | 5,761,221 | +56,134 | 0.91% | 13,178,121 |
| 2022-09-01 | 2022-08-30 | 2.384 | 5,705,087 | +18,712 | 0.90% | 13,598,541 |
| 2022-08-31 | 2022-08-29 | 2.394 | 5,686,375 | +52,391 | 0.90% | 13,614,719 |
| 2022-08-30 | 2022-08-26 | 2.619 | 5,633,984 | +35,552 | 0.89% | 14,753,901 |
| 2022-08-29 | 2022-08-25 | 2.512 | 5,598,432 | +1,871 | 0.89% | 14,062,400 |
| 2022-08-25 | 2022-08-23 | 2.523 | 5,596,561 | -7,484 | 0.89% | 14,117,520 |
| 2022-08-24 | 2022-08-22 | 2.565 | 5,604,045 | -102,913 | 0.89% | 14,375,999 |
| 2022-08-23 | 2022-08-19 | 2.458 | 5,706,958 | +112,268 | 0.90% | 14,030,001 |
| 2022-08-22 | 2022-08-18 | 2.362 | 5,594,690 | +5,614 | 0.89% | 13,215,801 |
| 2022-08-19 | 2022-08-17 | 2.384 | 5,589,076 | -1,871 | 0.88% | 13,322,019 |
| 2022-08-16 | 2022-08-12 | 2.394 | 5,590,947 | +3,742 | 0.88% | 13,386,239 |
| 2022-08-15 | 2022-08-11 | 2.394 | 5,587,205 | -5,614 | 0.88% | 13,377,279 |
| 2022-08-12 | 2022-08-10 | 2.330 | 5,592,819 | +9,356 | 0.88% | 13,032,041 |
| 2022-08-11 | 2022-08-09 | 2.426 | 5,583,463 | +3,742 | 0.88% | 13,547,360 |
| 2022-08-10 | 2022-08-08 | 2.458 | 5,579,721 | -1,871 | 0.88% | 13,717,201 |
| 2022-08-09 | 2022-08-05 | 2.405 | 5,581,592 | -26,196 | 0.88% | 13,423,500 |
| 2022-08-08 | 2022-08-04 | 2.362 | 5,607,788 | +24,325 | 0.89% | 13,246,741 |
| 2022-08-04 | 2022-08-02 | 2.319 | 5,583,463 | -18,711 | 0.88% | 12,950,560 |
| 2022-08-03 | 2022-08-01 | 2.405 | 5,602,174 | +5,613 | 0.89% | 13,472,999 |
| 2022-08-01 | 2022-07-28 | 2.437 | 5,596,561 | -14,969 | 0.89% | 13,638,960 |
| 2022-07-29 | 2022-07-27 | 2.405 | 5,611,530 | +7,485 | 0.89% | 13,495,500 |
| 2022-07-28 | 2022-07-26 | 2.405 | 5,604,045 | +5,613 | 0.89% | 13,477,499 |
| 2022-07-27 | 2022-07-25 | 2.448 | 5,598,432 | +5,613 | 0.89% | 13,703,360 |
| 2022-07-25 | 2022-07-21 | 2.490 | 5,592,819 | +9,356 | 0.88% | 13,928,741 |
| 2022-07-22 | 2022-07-20 | 2.619 | 5,583,463 | +1,871 | 0.88% | 14,621,600 |
| 2022-07-21 | 2022-07-19 | 2.629 | 5,581,592 | -7,484 | 0.88% | 14,676,360 |
| 2022-07-20 | 2022-07-18 | 2.576 | 5,589,076 | +5,613 | 0.88% | 14,397,339 |
| 2022-07-18 | 2022-07-14 | 2.576 | 5,583,463 | +14,969 | 0.88% | 14,382,880 |
| 2022-07-15 | 2022-07-13 | 2.629 | 5,568,494 | -80,459 | 0.88% | 14,641,920 |
| 2022-07-13 | 2022-07-11 | 2.416 | 5,648,953 | +87,944 | 0.89% | 13,645,881 |
| 2022-07-12 | 2022-07-08 | 2.501 | 5,561,009 | -13,098 | 0.88% | 13,908,959 |
| 2022-07-11 | 2022-07-07 | 2.448 | 5,574,107 | +16,840 | 0.88% | 13,643,819 |
| 2022-07-08 | 2022-07-06 | 2.448 | 5,557,267 | +5,613 | 0.88% | 13,602,600 |
| 2022-07-07 | 2022-07-05 | 2.501 | 5,551,654 | +145,949 | 0.88% | 13,885,561 |
| 2022-07-06 | 2022-07-04 | 2.384 | 5,405,705 | +5,613 | 0.86% | 12,884,939 |
| 2022-07-05 | 2022-06-30 | 2.437 | 5,400,092 | +22,454 | 0.85% | 13,160,160 |
| 2022-07-04 | 2022-06-29 | 2.394 | 5,377,638 | +20,582 | 0.85% | 12,875,519 |
| 2022-06-30 | 2022-06-28 | 2.523 | 5,357,056 | +31,809 | 0.85% | 13,513,361 |
| 2022-06-28 | 2022-06-24 | 2.490 | 5,325,247 | +3,743 | 0.84% | 13,262,361 |
| 2022-06-27 | 2022-06-23 | 2.501 | 5,321,504 | -13,098 | 0.84% | 13,309,919 |
| 2022-06-24 | 2022-06-22 | 2.448 | 5,334,602 | +548,242 | 0.84% | 13,057,580 |
| 2022-06-23 | 2022-06-21 | 2.448 | 4,786,360 | -58,005 | 0.76% | 11,715,640 |
| 2022-06-22 | 2022-06-20 | 2.384 | 4,844,365 | -46,778 | 0.77% | 11,546,940 |
| 2022-06-21 | 2022-06-17 | 2.384 | 4,891,143 | +35,551 | 0.77% | 11,658,439 |
| 2022-06-20 | 2022-06-16 | 2.373 | 4,855,592 | +9,356 | 0.77% | 11,521,800 |
| 2022-06-17 | 2022-06-15 | 2.490 | 4,846,236 | -230,150 | 0.77% | 12,069,399 |
| 2022-06-16 | 2022-06-14 | 2.608 | 5,076,386 | -31,809 | 0.80% | 13,239,441 |
| 2022-06-15 | 2022-06-13 | 2.213 | 5,108,195 | +18,711 | 0.81% | 11,302,200 |
| 2022-06-14 | 2022-06-10 | 2.245 | 5,089,484 | +37,423 | 0.81% | 11,424,001 |
| 2022-06-13 | 2022-06-09 | 2.277 | 5,052,061 | +3,742 | 0.80% | 11,502,000 |
| 2022-06-10 | 2022-06-08 | 2.352 | 5,048,319 | +29,938 | 0.80% | 11,871,201 |
| 2022-06-08 | 2022-06-06 | 2.309 | 5,018,381 | +3,743 | 0.79% | 11,586,241 |
| 2022-06-06 | 2022-06-01 | 2.266 | 5,014,638 | +20,582 | 0.79% | 11,363,199 |
| 2022-06-02 | 2022-05-31 | 2.341 | 4,994,056 | -41,165 | 0.79% | 11,690,220 |
| 2022-06-01 | 2022-05-30 | 2.170 | 5,035,221 | -24,325 | 0.80% | 10,925,460 |
| 2022-05-31 | 2022-05-27 | 2.116 | 5,059,546 | -9,355 | 0.80% | 10,707,841 |
| 2022-05-30 | 2022-05-26 | 2.052 | 5,068,901 | +13,098 | 0.80% | 10,402,560 |
| 2022-05-27 | 2022-05-25 | 2.031 | 5,055,803 | +9,355 | 0.80% | 10,267,599 |
| 2022-05-26 | 2022-05-24 | 2.052 | 5,046,448 | +5,614 | 0.80% | 10,356,481 |
| 2022-05-25 | 2022-05-23 | 2.116 | 5,040,834 | +3,742 | 0.80% | 10,668,240 |
| 2022-05-24 | 2022-05-20 | 2.127 | 5,037,092 | -26,196 | 0.80% | 10,714,160 |
| 2022-05-19 | 2022-05-17 | 2.084 | 5,063,288 | +9,356 | 0.80% | 10,553,400 |
| 2022-05-16 | 2022-05-12 | 1.999 | 5,053,932 | +31,809 | 0.80% | 10,101,740 |
| 2022-05-13 | 2022-05-11 | 2.084 | 5,022,123 | +26,196 | 0.79% | 10,467,600 |
| 2022-05-12 | 2022-05-10 | 2.074 | 4,995,927 | -232,021 | 0.79% | 10,359,600 |
| 2022-05-06 | 2022-05-04 | 2.180 | 5,227,948 | +170,274 | 0.83% | 11,399,521 |
| 2022-04-28 | 2022-04-26 | 2.106 | 5,057,674 | +114,139 | 0.80% | 10,649,819 |
| 2022-04-26 | 2022-04-22 | 2.223 | 4,943,535 | +14,969 | 0.78% | 10,990,719 |
| 2022-04-22 | 2022-04-20 | 2.287 | 4,928,566 | +1,871 | 0.78% | 11,273,520 |
| 2022-04-21 | 2022-04-19 | 2.298 | 4,926,695 | +26,196 | 0.78% | 11,321,900 |
| 2022-04-20 | 2022-04-14 | 2.352 | 4,900,499 | -3,742 | 0.78% | 11,523,600 |
| 2022-04-19 | 2022-04-13 | 2.298 | 4,904,241 | +48,649 | 0.78% | 11,270,299 |
| 2022-04-14 | 2022-04-12 | 2.341 | 4,855,592 | +26,196 | 0.77% | 11,366,100 |
| 2022-04-13 | 2022-04-11 | 2.309 | 4,829,396 | +112,268 | 0.76% | 11,149,920 |
| 2022-04-12 | 2022-04-08 | 2.384 | 4,717,128 | +14,969 | 0.75% | 11,243,660 |
| 2022-04-11 | 2022-04-07 | 2.362 | 4,702,159 | +86,072 | 0.74% | 11,107,460 |
| 2022-04-08 | 2022-04-06 | 2.480 | 4,616,087 | +22,454 | 0.73% | 11,446,880 |
| 2022-04-07 | 2022-04-04 | 2.469 | 4,593,633 | +1,871 | 0.73% | 11,342,099 |
| 2022-04-04 | 2022-03-31 | 2.384 | 4,591,762 | +11,227 | 0.73% | 10,944,840 |
| 2022-03-31 | 2022-03-29 | 2.448 | 4,580,535 | +39,294 | 0.72% | 11,211,839 |
| 2022-03-30 | 2022-03-28 | 2.448 | 4,541,241 | +52,391 | 0.72% | 11,115,659 |
| 2022-03-29 | 2022-03-25 | 2.555 | 4,488,850 | +28,067 | 0.71% | 11,467,221 |
| 2022-03-28 | 2022-03-24 | 2.683 | 4,460,783 | +24,325 | 0.71% | 11,967,681 |
| 2022-03-25 | 2022-03-23 | 2.715 | 4,436,458 | -22,454 | 0.70% | 12,044,680 |
| 2022-03-24 | 2022-03-22 | 2.661 | 4,458,912 | +5,614 | 0.71% | 11,867,341 |
| 2022-03-23 | 2022-03-21 | 2.640 | 4,453,298 | +1,871 | 0.70% | 11,757,199 |
| 2022-03-22 | 2022-03-18 | 2.672 | 4,451,427 | -31,809 | 0.70% | 11,895,000 |
| 2022-03-18 | 2022-03-16 | 2.341 | 4,483,236 | -9,356 | 0.71% | 10,494,479 |
| 2022-03-17 | 2022-03-15 | 2.159 | 4,492,592 | +58,005 | 0.71% | 9,700,040 |
| 2022-03-16 | 2022-03-14 | 2.352 | 4,434,587 | -91,685 | 0.70% | 10,428,000 |
| 2022-03-15 | 2022-03-11 | 2.608 | 4,526,272 | +41,165 | 0.72% | 11,804,719 |
| 2022-03-14 | 2022-03-10 | 2.758 | 4,485,107 | -28,067 | 0.71% | 12,368,519 |
| 2022-03-11 | 2022-03-09 | 2.704 | 4,513,174 | +37,422 | 0.71% | 12,204,719 |
| 2022-03-10 | 2022-03-08 | 2.619 | 4,475,752 | +142,206 | 0.71% | 11,720,801 |
| 2022-03-09 | 2022-03-07 | 2.651 | 4,333,546 | +41,165 | 0.69% | 11,487,361 |
| 2022-03-08 | 2022-03-04 | 2.822 | 4,292,381 | +7,485 | 0.68% | 12,112,321 |
| 2022-03-07 | 2022-03-03 | 2.918 | 4,284,896 | +41,165 | 0.68% | 12,503,400 |
| 2022-03-02 | 2022-02-28 | 2.950 | 4,243,731 | +26,196 | 0.67% | 12,519,359 |
| 2022-02-28 | 2022-02-24 | 2.993 | 4,217,535 | +1,871 | 0.67% | 12,622,399 |
| 2022-02-25 | 2022-02-23 | 2.993 | 4,215,664 | +281,605 | 0.67% | 12,616,799 |
| 2022-02-24 | 2022-02-22 | 2.971 | 3,934,059 | +44,908 | 0.62% | 11,689,901 |
| 2022-02-23 | 2022-02-21 | 2.939 | 3,889,151 | +11,226 | 0.62% | 11,431,749 |
| 2022-02-18 | 2022-02-16 | 3.089 | 3,877,925 | -554,791 | 0.61% | 11,979,051 |
| 2022-02-17 | 2022-02-15 | 3.068 | 4,432,716 | -3,742 | 0.70% | 13,598,061 |
| 2022-02-15 | 2022-02-11 | 3.089 | 4,436,458 | +29,938 | 0.70% | 13,704,380 |
| 2022-02-14 | 2022-02-10 | 3.175 | 4,406,520 | -9,356 | 0.70% | 13,988,700 |
| 2022-02-11 | 2022-02-09 | 3.164 | 4,415,876 | -5,613 | 0.70% | 13,971,201 |
| 2022-02-10 | 2022-02-08 | 3.110 | 4,421,489 | +13,098 | 0.70% | 13,752,660 |
| 2022-02-09 | 2022-02-07 | 3.153 | 4,408,391 | -80,459 | 0.70% | 13,900,400 |
| 2022-02-08 | 2022-02-04 | 2.950 | 4,488,850 | -116,010 | 0.71% | 13,242,481 |
| 2022-02-07 | 2022-01-31 | 2.758 | 4,604,860 | +46,778 | 0.73% | 12,698,760 |
| 2022-02-04 | 2022-01-27 | 2.726 | 4,558,082 | +29,938 | 0.72% | 12,423,601 |
| 2022-01-28 | 2022-01-26 | 2.790 | 4,528,144 | +264,766 | 0.72% | 12,632,401 |
| 2022-01-26 | 2022-01-24 | 2.790 | 4,263,378 | +39,294 | 0.67% | 11,893,770 |
| 2022-01-25 | 2022-01-21 | 2.790 | 4,224,084 | +273,185 | 0.67% | 11,784,149 |
| 2022-01-24 | 2022-01-20 | 2.822 | 3,950,899 | +1,218,108 | 0.63% | 11,148,721 |
| 2022-01-20 | 2022-01-18 | 3.485 | 2,732,791 | -561,340 | 0.43% | 9,522,461 |
| 2022-01-19 | 2022-01-17 | 3.420 | 3,294,131 | +24,325 | 0.52% | 11,267,200 |
| 2022-01-18 | 2022-01-14 | 3.517 | 3,269,806 | +1,871 | 0.52% | 11,498,550 |
| 2022-01-17 | 2022-01-13 | 3.474 | 3,267,935 | -227,343 | 0.52% | 11,352,250 |
| 2022-01-14 | 2022-01-12 | 3.613 | 3,495,278 | +3,743 | 0.55% | 12,627,681 |
| 2022-01-13 | 2022-01-11 | 3.559 | 3,491,535 | +29,938 | 0.55% | 12,427,558 |
| 2022-01-12 | 2022-01-10 | 3.613 | 3,461,597 | +11,226 | 0.55% | 12,505,999 |
| 2022-01-11 | 2022-01-07 | 3.698 | 3,450,371 | +3,743 | 0.55% | 12,760,482 |
| 2022-01-10 | 2022-01-06 | 3.677 | 3,446,628 | +54,263 | 0.55% | 12,672,959 |
| 2022-01-07 | 2022-01-05 | 3.752 | 3,392,365 | +177,757 | 0.54% | 12,727,259 |
| 2022-01-06 | 2022-01-04 | 3.966 | 3,214,608 | -13,098 | 0.51% | 12,747,561 |
| 2022-01-05 | 2022-01-03 | 4.083 | 3,227,706 | -160,917 | 0.51% | 13,179,002 |
| 2022-01-04 | 2021-12-31 | 3.762 | 3,388,623 | -82,330 | 0.54% | 12,749,440 |
| 2022-01-03 | 2021-12-29 | 3.720 | 3,470,953 | +1,871 | 0.55% | 12,910,800 |
| 2021-12-30 | 2021-12-28 | 3.741 | 3,469,082 | -537,015 | 0.55% | 12,978,000 |
| 2021-12-29 | 2021-12-24 | 3.933 | 4,006,097 | -28,067 | 0.63% | 15,757,759 |
| 2021-12-28 | 2021-12-22 | 3.688 | 4,034,164 | +18,711 | 0.64% | 14,876,399 |
| 2021-12-23 | 2021-12-21 | 3.805 | 4,015,453 | +20,583 | 0.64% | 15,279,520 |
| 2021-12-22 | 2021-12-20 | 3.762 | 3,994,870 | +91,685 | 0.63% | 15,030,398 |
| 2021-12-21 | 2021-12-17 | 3.976 | 3,903,185 | -39,294 | 0.62% | 15,519,840 |
| 2021-12-20 | 2021-12-16 | 4.051 | 3,942,479 | -11,227 | 0.62% | 15,971,061 |
| 2021-12-16 | 2021-12-14 | 3.848 | 3,953,706 | +104,784 | 0.63% | 15,213,602 |
| 2021-12-15 | 2021-12-13 | 3.923 | 3,848,922 | +76,716 | 0.61% | 15,098,380 |
| 2021-12-14 | 2021-12-10 | 3.869 | 3,772,206 | +3,743 | 0.60% | 14,595,842 |
| 2021-12-13 | 2021-12-09 | 3.955 | 3,768,463 | +475,268 | 0.60% | 14,903,599 |
| 2021-12-10 | 2021-12-08 | 3.998 | 3,293,195 | +16,840 | 0.52% | 13,164,799 |
| 2021-12-08 | 2021-12-06 | 3.784 | 3,276,355 | +342,417 | 0.52% | 12,397,080 |
| 2021-12-07 | 2021-12-03 | 4.115 | 2,933,938 | -125,366 | 0.46% | 12,073,601 |
| 2021-12-06 | 2021-12-02 | 3.987 | 3,059,304 | -13,098 | 0.48% | 12,197,102 |
| 2021-12-03 | 2021-12-01 | 3.966 | 3,072,402 | +33,681 | 0.49% | 12,183,642 |
| 2021-12-02 | 2021-11-30 | 3.944 | 3,038,721 | +117,881 | 0.48% | 11,985,120 |
| 2021-12-01 | 2021-11-29 | 4.147 | 2,920,840 | -243,247 | 0.46% | 12,113,361 |
| 2021-11-30 | 2021-11-26 | 3.656 | 3,164,087 | -48,650 | 0.50% | 11,566,440 |
| 2021-11-29 | 2021-11-25 | 3.656 | 3,212,737 | -24,324 | 0.51% | 11,744,282 |
| 2021-11-26 | 2021-11-24 | 3.645 | 3,237,061 | +3,742 | 0.51% | 11,798,599 |
| 2021-11-25 | 2021-11-23 | 3.549 | 3,233,319 | -9,356 | 0.51% | 11,473,920 |
| 2021-11-24 | 2021-11-22 | 3.506 | 3,242,675 | -31,809 | 0.51% | 11,368,481 |
| 2021-11-23 | 2021-11-19 | 3.378 | 3,274,484 | -97,299 | 0.52% | 11,060,000 |
| 2021-11-22 | 2021-11-18 | 3.356 | 3,371,783 | -31,809 | 0.53% | 11,316,560 |
| 2021-11-19 | 2021-11-17 | 3.281 | 3,403,592 | -374,227 | 0.54% | 11,168,659 |
| 2021-11-18 | 2021-11-16 | 3.260 | 3,777,819 | -316,222 | 0.60% | 12,315,900 |
| 2021-11-16 | 2021-11-12 | 3.292 | 4,094,041 | -3,742 | 0.65% | 13,478,082 |
| 2021-11-12 | 2021-11-10 | 3.196 | 4,097,783 | +16,840 | 0.65% | 13,096,201 |
| 2021-11-10 | 2021-11-08 | 3.292 | 4,080,943 | +29,939 | 0.65% | 13,434,961 |
| 2021-11-09 | 2021-11-05 | 3.431 | 4,051,004 | +59,876 | 0.64% | 13,899,298 |
| 2021-11-08 | 2021-11-04 | 3.581 | 3,991,128 | -101,041 | 0.63% | 14,291,099 |
| 2021-11-05 | 2021-11-03 | 3.281 | 4,092,169 | -106,655 | 0.65% | 13,428,179 |
| 2021-11-04 | 2021-11-02 | 3.121 | 4,198,824 | -43,036 | 0.66% | 13,104,960 |
| 2021-11-03 | 2021-11-01 | 3.196 | 4,241,860 | +14,969 | 0.67% | 13,556,660 |
| 2021-11-02 | 2021-10-29 | 3.527 | 4,226,891 | -18,711 | 0.67% | 14,909,400 |
| 2021-11-01 | 2021-10-28 | 3.506 | 4,245,602 | +43,036 | 0.67% | 14,884,639 |
| 2021-10-29 | 2021-10-27 | 3.570 | 4,202,566 | -168,402 | 0.66% | 15,003,279 |
| 2021-10-28 | 2021-10-26 | 3.485 | 4,370,968 | +20,582 | 0.69% | 15,230,719 |
| 2021-10-27 | 2021-10-25 | 3.517 | 4,350,386 | -196,469 | 0.69% | 15,298,501 |
| 2021-10-26 | 2021-10-22 | 3.260 | 4,546,855 | +16,840 | 0.72% | 14,823,000 |
| 2021-10-25 | 2021-10-21 | 3.367 | 4,530,015 | +114,139 | 0.72% | 15,252,301 |
| 2021-10-22 | 2021-10-20 | 3.517 | 4,415,876 | -26,195 | 0.70% | 15,528,802 |
| 2021-10-21 | 2021-10-19 | 3.474 | 4,442,071 | -61,748 | 0.70% | 15,430,999 |
| 2021-10-20 | 2021-10-18 | 3.292 | 4,503,819 | +63,619 | 0.71% | 14,827,121 |
| 2021-10-19 | 2021-10-15 | 3.313 | 4,440,200 | +104,783 | 0.70% | 14,712,599 |
| 2021-10-18 | 2021-10-12 | 3.185 | 4,335,417 | +28,067 | 0.69% | 13,809,321 |
| 2021-10-15 | 2021-10-11 | 3.271 | 4,307,350 | +82,330 | 0.68% | 14,088,241 |
| 2021-10-12 | 2021-10-08 | 3.527 | 4,225,020 | +116,010 | 0.67% | 14,902,800 |
| 2021-10-11 | 2021-10-07 | 3.998 | 4,109,010 | +91,686 | 0.65% | 16,426,082 |
| 2021-10-08 | 2021-10-06 | 4.169 | 4,017,324 | -71,103 | 0.64% | 16,746,600 |
| 2021-10-07 | 2021-10-05 | 3.955 | 4,088,427 | -134,722 | 0.65% | 16,168,999 |
| 2021-10-06 | 2021-10-04 | 3.848 | 4,223,149 | -91,685 | 0.67% | 16,250,401 |
| 2021-10-05 | 2021-09-30 | 3.955 | 4,314,834 | +43,036 | 0.68% | 17,064,399 |
| 2021-10-04 | 2021-09-29 | 3.880 | 4,271,798 | +29,938 | 0.68% | 16,574,579 |
| 2021-09-30 | 2021-09-28 | 4.104 | 4,241,860 | +3,742 | 0.67% | 17,410,560 |
| 2021-09-29 | 2021-09-27 | 3.923 | 4,238,118 | -35,551 | 0.67% | 16,625,101 |
| 2021-09-28 | 2021-09-24 | 4.051 | 4,273,669 | +18,711 | 0.68% | 17,312,719 |
| 2021-09-27 | 2021-09-23 | 4.265 | 4,254,958 | -185,242 | 0.67% | 18,146,520 |
| 2021-09-24 | 2021-09-21 | 3.805 | 4,440,200 | +86,072 | 0.70% | 16,895,759 |
| 2021-09-23 | 2021-09-20 | 3.452 | 4,354,128 | -65,490 | 0.69% | 15,032,420 |
| 2021-09-21 | 2021-09-17 | 3.121 | 4,419,618 | +278,799 | 0.70% | 13,794,081 |
| 2021-09-20 | 2021-09-16 | 3.014 | 4,140,819 | +209,567 | 0.66% | 12,481,320 |
| 2021-09-17 | 2021-09-15 | 3.313 | 3,931,252 | -28,067 | 0.62% | 13,026,200 |
| 2021-09-16 | 2021-09-14 | 3.292 | 3,959,319 | +149,691 | 0.63% | 13,034,560 |
| 2021-09-15 | 2021-09-13 | 3.559 | 3,809,628 | -46,779 | 0.60% | 13,559,759 |
| 2021-09-14 | 2021-09-10 | 3.324 | 3,856,407 | -11,226 | 0.61% | 12,819,421 |
| 2021-09-13 | 2021-09-09 | 3.313 | 3,867,633 | -71,103 | 0.61% | 12,815,399 |
| 2021-09-10 | 2021-09-08 | 3.474 | 3,938,736 | -164,660 | 0.62% | 13,682,498 |
| 2021-09-09 | 2021-09-07 | 3.057 | 4,103,396 | -86,072 | 0.65% | 12,543,959 |
| 2021-09-08 | 2021-09-06 | 3.046 | 4,189,468 | +129,108 | 0.66% | 12,762,299 |
| 2021-09-07 | 2021-09-03 | 2.950 | 4,060,360 | +7,484 | 0.64% | 11,978,400 |
| 2021-09-06 | 2021-09-02 | 2.993 | 4,052,876 | -76,716 | 0.64% | 12,129,601 |
| 2021-09-03 | 2021-09-01 | 2.726 | 4,129,592 | +9,356 | 0.65% | 11,255,700 |
| 2021-09-02 | 2021-08-31 | 2.736 | 4,120,236 | -460,299 | 0.65% | 11,274,239 |
| 2021-09-01 | 2021-08-30 | 2.565 | 4,580,535 | -39,294 | 0.72% | 11,750,399 |
| 2021-08-31 | 2021-08-27 | 2.416 | 4,619,829 | +464,041 | 0.73% | 11,159,880 |
| 2021-08-30 | 2021-08-26 | 2.779 | 4,155,788 | +37,423 | 0.66% | 11,549,200 |
| 2021-08-27 | 2021-08-25 | 2.907 | 4,118,365 | -1,871 | 0.65% | 11,973,439 |
| 2021-08-26 | 2021-08-24 | 2.950 | 4,120,236 | -78,588 | 0.65% | 12,155,039 |
| 2021-08-25 | 2021-08-23 | 3.025 | 4,198,824 | -20,582 | 0.66% | 12,701,040 |
| 2021-08-24 | 2021-08-20 | 2.939 | 4,219,406 | -11,227 | 0.67% | 12,402,499 |
| 2021-08-23 | 2021-08-19 | 2.971 | 4,230,633 | -475,268 | 0.67% | 12,571,159 |
| 2021-08-20 | 2021-08-18 | 2.993 | 4,705,901 | +312,479 | 0.74% | 14,083,999 |
| 2021-08-19 | 2021-08-17 | 2.694 | 4,393,422 | +855,108 | 0.70% | 11,833,920 |
| 2021-08-18 | 2021-08-16 | 2.084 | 3,538,314 | +149,691 | 0.56% | 7,374,900 |
| 2021-08-17 | 2021-08-13 | 2.084 | 3,388,623 | +402,294 | 0.54% | 7,062,900 |
| 2021-08-16 | 2021-08-12 | 2.148 | 2,986,329 | -3,743 | 0.47% | 6,415,919 |
| 2021-08-13 | 2021-08-11 | 2.095 | 2,990,072 | +7,485 | 0.47% | 6,264,161 |
| 2021-08-09 | 2021-08-05 | 2.020 | 2,982,587 | +11,227 | 0.47% | 6,025,320 |
| 2021-08-03 | 2021-07-30 | 2.084 | 2,971,360 | +11,226 | 0.47% | 6,193,199 |
| 2021-08-02 | 2021-07-29 | 2.095 | 2,960,134 | -11,226 | 0.47% | 6,201,441 |
| 2021-07-29 | 2021-07-27 | 2.074 | 2,971,360 | +1,871 | 0.47% | 6,161,439 |
| 2021-07-19 | 2021-07-15 | 2.234 | 2,969,489 | -14,969 | 0.47% | 6,633,660 |
| 2021-07-16 | 2021-07-14 | 2.213 | 2,984,458 | -1,871 | 0.47% | 6,603,299 |
| 2021-07-09 | 2021-07-07 | 2.223 | 2,986,329 | +5,613 | 0.47% | 6,639,359 |
| 2021-07-08 | 2021-07-06 | 2.223 | 2,980,716 | -3,742 | 0.47% | 6,626,880 |
| 2021-06-30 | 2021-06-28 | 2.277 | 2,984,458 | +3,742 | 0.47% | 6,794,699 |
| 2021-06-22 | 2021-06-18 | 2.298 | 2,980,716 | -9,356 | 0.47% | 6,849,900 |
| 2021-06-16 | 2021-06-11 | 2.355 | 2,990,072 | +17,886 | 0.47% | 7,041,360 |
| 2021-06-03 | 2021-06-01 | 2.366 | 2,972,186 | -37,199 | 0.47% | 7,031,200 |
| 2021-06-01 | 2021-05-28 | 2.355 | 3,009,385 | +5,580 | 0.48% | 7,086,841 |
| 2021-05-28 | 2021-05-26 | 2.333 | 3,003,805 | -92,997 | 0.48% | 7,009,100 |
| 2021-05-26 | 2021-05-24 | 2.323 | 3,096,802 | +26,039 | 0.49% | 7,192,800 |
| 2021-05-24 | 2021-05-20 | 2.333 | 3,070,763 | +1,860 | 0.49% | 7,165,341 |
| 2021-05-21 | 2021-05-18 | 2.355 | 3,068,903 | -1,860 | 0.49% | 7,227,001 |
| 2021-05-14 | 2021-05-12 | 2.333 | 3,070,763 | +9,300 | 0.49% | 7,165,341 |
| 2021-05-13 | 2021-05-11 | 2.355 | 3,061,463 | +9,300 | 0.49% | 7,209,480 |
| 2021-05-12 | 2021-05-10 | 2.419 | 3,052,163 | -191,574 | 0.49% | 7,384,499 |
| 2021-05-10 | 2021-05-06 | 2.441 | 3,243,737 | -78,118 | 0.52% | 7,917,759 |
| 2021-05-07 | 2021-05-05 | 2.409 | 3,321,855 | -44,638 | 0.53% | 8,001,281 |
| 2021-05-04 | 2021-04-30 | 2.452 | 3,366,493 | -22,320 | 0.54% | 8,253,599 |
| 2021-04-30 | 2021-04-28 | 2.344 | 3,388,813 | -13,019 | 0.54% | 7,943,921 |
| 2021-04-29 | 2021-04-27 | 2.290 | 3,401,832 | -3,720 | 0.54% | 7,791,539 |
| 2021-04-22 | 2021-04-20 | 2.258 | 3,405,552 | +9,300 | 0.54% | 7,690,200 |
| 2021-04-21 | 2021-04-19 | 2.247 | 3,396,252 | -74,398 | 0.54% | 7,632,679 |
| 2021-04-16 | 2021-04-14 | 2.237 | 3,470,650 | -18,599 | 0.55% | 7,762,560 |
| 2021-04-15 | 2021-04-13 | 2.258 | 3,489,249 | -9,300 | 0.56% | 7,879,199 |
| 2021-04-14 | 2021-04-12 | 2.247 | 3,498,549 | +5,580 | 0.56% | 7,862,580 |
| 2021-04-12 | 2021-04-08 | 2.237 | 3,492,969 | +1,860 | 0.56% | 7,812,479 |
| 2021-04-09 | 2021-04-07 | 2.215 | 3,491,109 | -1,860 | 0.56% | 7,733,239 |
| 2021-04-08 | 2021-04-01 | 2.258 | 3,492,969 | +20,459 | 0.56% | 7,887,599 |
| 2021-04-07 | 2021-03-31 | 2.269 | 3,472,510 | -11,160 | 0.55% | 7,878,740 |
| 2021-04-01 | 2021-03-30 | 2.226 | 3,483,670 | +5,580 | 0.55% | 7,754,221 |
| 2021-03-31 | 2021-03-29 | 2.194 | 3,478,090 | -9,300 | 0.55% | 7,629,600 |
| 2021-03-30 | 2021-03-26 | 2.161 | 3,487,390 | -27,899 | 0.56% | 7,537,501 |
| 2021-03-26 | 2021-03-24 | 2.172 | 3,515,289 | -66,958 | 0.56% | 7,635,601 |
| 2021-03-25 | 2021-03-23 | 2.301 | 3,582,247 | -9,299 | 0.57% | 8,243,281 |
| 2021-03-23 | 2021-03-19 | 2.258 | 3,591,546 | +7,440 | 0.57% | 8,110,200 |
| 2021-03-18 | 2021-03-16 | 2.323 | 3,584,106 | +92,997 | 0.57% | 8,324,639 |
| 2021-03-17 | 2021-03-15 | 2.344 | 3,491,109 | -16,740 | 0.56% | 8,183,719 |
| 2021-03-16 | 2021-03-12 | 2.301 | 3,507,849 | +1,860 | 0.56% | 8,072,080 |
| 2021-03-12 | 2021-03-10 | 2.258 | 3,505,989 | +13,020 | 0.56% | 7,917,000 |
| 2021-03-11 | 2021-03-09 | 2.258 | 3,492,969 | +18,599 | 0.56% | 7,887,599 |
| 2021-03-08 | 2021-03-04 | 2.333 | 3,474,370 | -11,160 | 0.55% | 8,107,120 |
| 2021-03-05 | 2021-03-03 | 2.376 | 3,485,530 | -5,579 | 0.55% | 8,283,081 |
| 2021-03-04 | 2021-03-02 | 2.344 | 3,491,109 | +1,860 | 0.56% | 8,183,719 |
| 2021-03-03 | 2021-03-01 | 2.387 | 3,489,249 | +29,759 | 0.56% | 8,329,439 |
| 2021-03-02 | 2021-02-26 | 2.355 | 3,459,490 | +381,288 | 0.55% | 8,146,799 |
| 2021-03-01 | 2021-02-25 | 2.430 | 3,078,202 | -9,300 | 0.49% | 7,480,599 |
| 2021-02-24 | 2021-02-22 | 2.462 | 3,087,502 | -20,460 | 0.49% | 7,602,800 |
| 2021-02-23 | 2021-02-19 | 2.441 | 3,107,962 | +3,720 | 0.49% | 7,586,341 |
| 2021-02-22 | 2021-02-18 | 2.409 | 3,104,242 | +9,300 | 0.49% | 7,477,121 |
| 2021-02-19 | 2021-02-17 | 2.452 | 3,094,942 | -3,720 | 0.49% | 7,587,840 |
| 2021-02-18 | 2021-02-16 | 2.452 | 3,098,662 | -98,577 | 0.49% | 7,596,960 |
| 2021-02-17 | 2021-02-11 | 2.344 | 3,197,239 | +513,344 | 0.51% | 7,494,841 |
| 2021-02-16 | 2021-02-09 | 2.323 | 2,683,895 | -57,658 | 0.43% | 6,233,760 |
| 2021-02-10 | 2021-02-08 | 2.280 | 2,741,553 | -26,039 | 0.44% | 6,249,760 |
| 2021-02-09 | 2021-02-05 | 2.280 | 2,767,592 | +14,879 | 0.44% | 6,309,119 |
| 2021-02-08 | 2021-02-04 | 2.280 | 2,752,713 | +18,600 | 0.44% | 6,275,200 |
| 2021-02-05 | 2021-02-03 | 2.312 | 2,734,113 | +37,198 | 0.44% | 6,320,999 |
| 2021-02-04 | 2021-02-02 | 2.312 | 2,696,915 | +46,499 | 0.43% | 6,235,001 |
| 2021-02-01 | 2021-01-28 | 2.344 | 2,650,416 | +100,437 | 0.42% | 6,213,000 |
| 2021-01-29 | 2021-01-27 | 2.398 | 2,549,979 | -20,460 | 0.41% | 6,114,659 |
| 2021-01-28 | 2021-01-26 | 2.409 | 2,570,439 | -109,736 | 0.41% | 6,191,361 |
| 2021-01-27 | 2021-01-25 | 2.473 | 2,680,175 | +9,300 | 0.43% | 6,628,600 |
| 2021-01-26 | 2021-01-22 | 2.516 | 2,670,875 | +7,439 | 0.43% | 6,720,479 |
| 2021-01-25 | 2021-01-21 | 2.613 | 2,663,436 | -1,860 | 0.42% | 6,959,521 |
| 2021-01-22 | 2021-01-20 | 2.581 | 2,665,296 | -40,918 | 0.42% | 6,878,401 |
| 2021-01-21 | 2021-01-19 | 2.527 | 2,706,214 | -5,580 | 0.43% | 6,838,499 |
| 2021-01-19 | 2021-01-15 | 2.441 | 2,711,794 | +11,160 | 0.43% | 6,619,320 |
| 2021-01-18 | 2021-01-14 | 2.495 | 2,700,634 | +5,579 | 0.43% | 6,737,279 |
| 2021-01-13 | 2021-01-11 | 2.452 | 2,695,055 | +39,059 | 0.43% | 6,607,441 |
| 2021-01-12 | 2021-01-08 | 2.548 | 2,655,996 | -7,440 | 0.42% | 6,768,720 |
| 2021-01-11 | 2021-01-07 | 2.473 | 2,663,436 | +31,619 | 0.42% | 6,587,201 |
| 2021-01-07 | 2021-01-05 | 2.527 | 2,631,817 | +9,300 | 0.42% | 6,650,501 |
| 2021-01-06 | 2021-01-04 | 2.548 | 2,622,517 | -44,638 | 0.42% | 6,683,400 |
| 2021-01-05 | 2020-12-31 | 2.387 | 2,667,155 | +1,859 | 0.42% | 6,366,959 |
| 2021-01-04 | 2020-12-29 | 2.376 | 2,665,296 | +9,300 | 0.42% | 6,333,861 |
| 2020-12-30 | 2020-12-28 | 2.430 | 2,655,996 | -27,899 | 0.42% | 6,454,560 |
| 2020-12-29 | 2020-12-24 | 2.344 | 2,683,895 | +5,580 | 0.43% | 6,291,480 |
| 2020-12-23 | 2020-12-21 | 2.419 | 2,678,315 | -9,300 | 0.43% | 6,480,000 |
| 2020-12-22 | 2020-12-18 | 2.516 | 2,687,615 | +27,899 | 0.43% | 6,762,600 |
| 2020-12-21 | 2020-12-17 | 2.570 | 2,659,716 | +9,300 | 0.42% | 6,835,401 |
| 2020-12-18 | 2020-12-16 | 2.559 | 2,650,416 | +9,300 | 0.42% | 6,783,000 |
| 2020-12-17 | 2020-12-15 | 2.516 | 2,641,116 | +9,299 | 0.42% | 6,645,599 |
| 2020-12-08 | 2020-12-04 | 2.495 | 2,631,817 | +3,720 | 0.42% | 6,565,601 |
| 2020-12-04 | 2020-12-02 | 2.548 | 2,628,097 | +37,199 | 0.42% | 6,697,621 |
| 2020-12-02 | 2020-11-30 | 2.710 | 2,590,898 | -9,300 | 0.41% | 7,020,720 |
| 2020-12-01 | 2020-11-27 | 2.678 | 2,600,198 | +9,300 | 0.41% | 6,962,041 |
| 2020-11-30 | 2020-11-26 | 2.710 | 2,590,898 | +9,300 | 0.41% | 7,020,720 |
| 2020-11-27 | 2020-11-25 | 2.699 | 2,581,598 | +59,518 | 0.41% | 6,967,759 |
| 2020-11-26 | 2020-11-24 | 2.828 | 2,522,080 | -42,779 | 0.40% | 7,132,560 |
| 2020-11-25 | 2020-11-23 | 2.774 | 2,564,859 | -5,580 | 0.41% | 7,115,641 |
| 2020-11-23 | 2020-11-19 | 2.764 | 2,570,439 | -5,579 | 0.41% | 7,103,481 |
| 2020-11-20 | 2020-11-18 | 2.656 | 2,576,018 | +24,179 | 0.41% | 6,841,899 |
| 2020-11-19 | 2020-11-17 | 2.645 | 2,551,839 | +3,720 | 0.41% | 6,750,240 |
| 2020-11-17 | 2020-11-13 | 2.774 | 2,548,119 | -11,160 | 0.41% | 7,069,199 |
| 2020-11-16 | 2020-11-12 | 2.796 | 2,559,279 | -126,476 | 0.41% | 7,155,200 |
| 2020-11-11 | 2020-11-09 | 2.452 | 2,685,755 | +27,899 | 0.43% | 6,584,640 |
| 2020-11-05 | 2020-11-03 | 2.387 | 2,657,856 | -16,739 | 0.42% | 6,344,760 |
| 2020-11-03 | 2020-10-30 | 2.366 | 2,674,595 | +37,199 | 0.43% | 6,327,199 |
| 2020-11-02 | 2020-10-29 | 2.473 | 2,637,396 | -42,779 | 0.42% | 6,522,799 |
| 2020-10-29 | 2020-10-27 | 2.452 | 2,680,175 | +9,300 | 0.43% | 6,570,960 |
| 2020-10-28 | 2020-10-23 | 2.527 | 2,670,875 | +27,899 | 0.43% | 6,749,199 |
| 2020-10-27 | 2020-10-22 | 2.570 | 2,642,976 | +7,440 | 0.42% | 6,792,379 |
| 2020-10-22 | 2020-10-20 | 2.548 | 2,635,536 | +27,899 | 0.42% | 6,716,579 |
| 2020-10-21 | 2020-10-19 | 2.667 | 2,607,637 | +11,159 | 0.42% | 6,953,919 |
| 2020-10-20 | 2020-10-16 | 2.796 | 2,596,478 | -135,775 | 0.41% | 7,259,201 |
| 2020-10-19 | 2020-10-15 | 2.387 | 2,732,253 | +3,719 | 0.43% | 6,522,359 |
| 2020-10-15 | 2020-10-12 | 2.441 | 2,728,534 | +27,900 | 0.43% | 6,660,181 |
| 2020-10-12 | 2020-10-08 | 2.473 | 2,700,634 | +27,899 | 0.43% | 6,679,199 |
| 2020-10-08 | 2020-10-06 | 2.441 | 2,672,735 | -3,720 | 0.43% | 6,523,979 |
| 2020-10-06 | 2020-09-30 | 2.355 | 2,676,455 | +3,720 | 0.43% | 6,302,820 |
| 2020-09-29 | 2020-09-25 | 2.312 | 2,672,735 | +9,299 | 0.43% | 6,179,099 |
| 2020-09-18 | 2020-09-16 | 2.505 | 2,663,436 | +5,580 | 0.42% | 6,673,121 |
| 2020-09-17 | 2020-09-15 | 2.505 | 2,657,856 | +35,339 | 0.42% | 6,659,141 |
| 2020-09-16 | 2020-09-14 | 2.495 | 2,622,517 | +3,720 | 0.42% | 6,542,400 |
| 2020-09-04 | 2020-09-02 | 2.667 | 2,618,797 | +7,440 | 0.42% | 6,983,680 |
| 2020-09-03 | 2020-09-01 | 2.634 | 2,611,357 | +5,580 | 0.42% | 6,879,599 |
| 2020-09-02 | 2020-08-31 | 2.559 | 2,605,777 | +27,899 | 0.41% | 6,668,759 |
| 2020-08-31 | 2020-08-27 | 2.721 | 2,577,878 | +11,159 | 0.41% | 7,013,159 |
| 2020-08-28 | 2020-08-26 | 2.785 | 2,566,719 | +27,899 | 0.41% | 7,148,401 |
| 2020-08-27 | 2020-08-25 | 2.807 | 2,538,820 | +83,698 | 0.40% | 7,125,301 |
| 2020-08-24 | 2020-08-20 | 2.871 | 2,455,122 | +24,179 | 0.39% | 7,048,799 |
| 2020-08-19 | 2020-08-17 | 2.914 | 2,430,943 | -35,339 | 0.39% | 7,083,940 |
| 2020-08-18 | 2020-08-14 | 2.946 | 2,466,282 | -16,739 | 0.39% | 7,266,480 |
| 2020-08-14 | 2020-08-12 | 2.936 | 2,483,021 | -20,460 | 0.40% | 7,289,099 |
| 2020-08-13 | 2020-08-11 | 2.946 | 2,503,481 | +74,398 | 0.40% | 7,376,081 |
| 2020-08-12 | 2020-08-10 | 3.000 | 2,429,083 | +16,739 | 0.39% | 7,287,480 |
| 2020-08-11 | 2020-08-07 | 3.065 | 2,412,344 | +61,378 | 0.38% | 7,392,901 |
| 2020-08-10 | 2020-08-06 | 3.097 | 2,350,966 | +27,900 | 0.37% | 7,280,642 |
| 2020-08-07 | 2020-08-05 | 3.129 | 2,323,066 | +24,179 | 0.37% | 7,269,179 |
| 2020-08-06 | 2020-08-04 | 3.140 | 2,298,887 | -128,336 | 0.37% | 7,218,239 |
| 2020-08-05 | 2020-08-03 | 3.032 | 2,427,223 | +39,059 | 0.39% | 7,360,200 |
| 2020-08-04 | 2020-07-31 | 3.022 | 2,388,164 | +27,899 | 0.38% | 7,216,079 |
| 2020-08-03 | 2020-07-30 | 3.043 | 2,360,265 | -117,177 | 0.38% | 7,182,539 |
| 2020-07-31 | 2020-07-29 | 2.968 | 2,477,442 | -27,899 | 0.39% | 7,352,641 |
| 2020-07-30 | 2020-07-28 | 2.946 | 2,505,341 | +40,919 | 0.40% | 7,381,561 |
| 2020-07-29 | 2020-07-27 | 2.957 | 2,464,422 | +83,697 | 0.39% | 7,287,500 |
| 2020-07-28 | 2020-07-24 | 2.979 | 2,380,725 | +124,616 | 0.38% | 7,091,201 |
| 2020-07-27 | 2020-07-23 | 3.108 | 2,256,109 | +96,717 | 0.36% | 7,011,141 |
| 2020-07-24 | 2020-07-22 | 3.118 | 2,159,392 | +37,199 | 0.34% | 6,733,801 |
| 2020-07-23 | 2020-07-21 | 3.226 | 2,122,193 | +65,098 | 0.34% | 6,846,001 |
| 2020-07-22 | 2020-07-20 | 3.280 | 2,057,095 | +256,672 | 0.33% | 6,746,601 |
| 2020-07-21 | 2020-07-17 | 3.366 | 1,800,423 | -239,932 | 0.29% | 6,059,680 |
| 2020-07-20 | 2020-07-16 | 3.194 | 2,040,355 | -161,815 | 0.32% | 6,516,179 |
| 2020-07-17 | 2020-07-15 | 3.108 | 2,202,170 | +9,299 | 0.35% | 6,843,519 |
| 2020-07-15 | 2020-07-13 | 3.538 | 2,192,871 | -14,879 | 0.35% | 7,757,822 |
| 2020-07-14 | 2020-07-10 | 3.495 | 2,207,750 | -35,339 | 0.35% | 7,715,500 |
| 2020-07-13 | 2020-07-09 | 3.419 | 2,243,089 | +59,518 | 0.36% | 7,670,160 |
| 2020-07-10 | 2020-07-08 | 3.495 | 2,183,571 | +27,899 | 0.35% | 7,631,001 |
| 2020-07-09 | 2020-07-07 | 3.355 | 2,155,672 | +171,115 | 0.34% | 7,232,161 |
| 2020-07-08 | 2020-07-06 | 3.548 | 1,984,557 | +174,834 | 0.32% | 7,042,200 |
| 2020-07-07 | 2020-07-03 | 3.344 | 1,809,723 | +72,538 | 0.29% | 6,052,061 |
| 2020-07-03 | 2020-06-30 | 3.247 | 1,737,185 | +70,678 | 0.28% | 5,641,360 |
| 2020-07-02 | 2020-06-29 | 3.301 | 1,666,507 | +26,039 | 0.27% | 5,501,439 |
| 2020-06-30 | 2020-06-26 | 3.333 | 1,640,468 | +5,580 | 0.26% | 5,468,400 |
| 2020-06-29 | 2020-06-24 | 3.398 | 1,634,888 | +46,498 | 0.26% | 5,555,279 |
| 2020-06-26 | 2020-06-23 | 3.140 | 1,588,390 | -74,397 | 0.25% | 4,987,361 |
| 2020-06-24 | 2020-06-22 | 2.989 | 1,662,787 | +35,339 | 0.26% | 4,970,639 |
| 2020-06-23 | 2020-06-19 | 3.086 | 1,627,448 | -48,359 | 0.26% | 5,022,499 |
| 2020-06-22 | 2020-06-18 | 2.968 | 1,675,807 | -44,638 | 0.27% | 4,973,520 |
| 2020-06-18 | 2020-06-16 | 3.011 | 1,720,445 | -3,720 | 0.27% | 5,179,999 |
| 2020-06-17 | 2020-06-15 | 3.000 | 1,724,165 | +55,798 | 0.27% | 5,172,659 |
| 2020-06-16 | 2020-06-12 | 3.183 | 1,668,367 | +74,398 | 0.27% | 5,310,240 |
| 2020-06-15 | 2020-06-11 | 2.893 | 1,593,969 | +83,697 | 0.25% | 4,610,659 |
| 2020-06-12 | 2020-06-10 | 2.946 | 1,510,272 | +29,759 | 0.24% | 4,449,760 |
| 2020-06-11 | 2020-06-09 | 2.968 | 1,480,513 | +24,179 | 0.24% | 4,393,920 |
| 2020-06-10 | 2020-06-08 | 2.742 | 1,456,334 | -9,300 | 0.23% | 3,993,300 |
| 2020-06-09 | 2020-06-05 | 2.430 | 1,465,634 | -74,397 | 0.23% | 3,561,761 |
| 2020-06-04 | 2020-06-02 | 2.301 | 1,540,031 | +9,299 | 0.25% | 3,543,840 |
| 2020-05-26 | 2020-05-22 | 2.172 | 1,530,732 | +74,398 | 0.24% | 3,324,921 |
| 2020-05-22 | 2020-05-20 | 2.301 | 1,456,334 | +27,899 | 0.23% | 3,351,240 |
| 2020-05-19 | 2020-05-15 | 2.376 | 1,428,435 | -46,498 | 0.23% | 3,394,561 |
| 2020-05-15 | 2020-05-13 | 2.430 | 1,474,933 | -3,720 | 0.23% | 3,584,359 |
| 2020-05-14 | 2020-05-12 | 2.430 | 1,478,653 | -13,020 | 0.24% | 3,593,400 |
| 2020-05-08 | 2020-05-06 | 2.344 | 1,491,673 | -27,899 | 0.24% | 3,496,721 |
| 2020-05-07 | 2020-05-05 | 2.258 | 1,519,572 | +27,899 | 0.24% | 3,431,400 |
| 2020-05-06 | 2020-05-04 | 2.258 | 1,491,673 | -3,720 | 0.24% | 3,368,401 |
| 2020-05-05 | 2020-04-29 | 2.312 | 1,495,393 | +31,619 | 0.24% | 3,457,201 |
| 2020-04-24 | 2020-04-22 | 2.452 | 1,463,774 | -18,599 | 0.23% | 3,588,721 |
| 2020-04-23 | 2020-04-21 | 2.344 | 1,482,373 | -18,599 | 0.24% | 3,474,920 |
| 2020-04-22 | 2020-04-20 | 2.344 | 1,500,972 | -100,437 | 0.24% | 3,518,519 |
| 2020-04-21 | 2020-04-17 | 2.215 | 1,601,409 | +22,319 | 0.25% | 3,547,319 |
| 2020-04-20 | 2020-04-16 | 2.194 | 1,579,090 | +18,599 | 0.25% | 3,463,920 |
| 2020-04-15 | 2020-04-09 | 2.237 | 1,560,491 | +68,818 | 0.25% | 3,490,241 |
| 2020-04-14 | 2020-04-08 | 2.301 | 1,491,673 | -16,739 | 0.24% | 3,432,561 |
| 2020-04-09 | 2020-04-07 | 2.312 | 1,508,412 | -132,056 | 0.24% | 3,487,300 |
| 2020-04-08 | 2020-04-06 | 2.097 | 1,640,468 | -14,880 | 0.26% | 3,439,800 |
| 2020-04-07 | 2020-04-03 | 2.065 | 1,655,348 | -46,498 | 0.26% | 3,417,601 |
| 2020-04-06 | 2020-04-02 | 1.946 | 1,701,846 | +3,720 | 0.27% | 3,312,300 |
| 2020-04-03 | 2020-04-01 | 1.968 | 1,698,126 | +18,599 | 0.27% | 3,341,580 |
| 2020-03-31 | 2020-03-27 | 1.914 | 1,679,527 | -46,498 | 0.27% | 3,214,680 |
| 2020-03-30 | 2020-03-26 | 1.893 | 1,726,025 | -7,440 | 0.27% | 3,266,559 |
| 2020-03-27 | 2020-03-25 | 1.817 | 1,733,465 | -1,860 | 0.28% | 3,150,160 |
| 2020-03-26 | 2020-03-24 | 1.763 | 1,735,325 | -14,880 | 0.28% | 3,060,240 |
| 2020-03-25 | 2020-03-23 | 1.634 | 1,750,205 | -37,198 | 0.28% | 2,860,641 |
| 2020-03-24 | 2020-03-20 | 1.677 | 1,787,403 | -74,398 | 0.28% | 2,998,319 |
| 2020-03-23 | 2020-03-19 | 1.613 | 1,861,801 | -182,274 | 0.30% | 3,003,000 |
| 2020-03-19 | 2020-03-17 | 1.925 | 2,044,075 | +115,316 | 0.33% | 3,934,420 |
| 2020-03-18 | 2020-03-16 | 1.957 | 1,928,759 | +3,720 | 0.31% | 3,774,680 |
| 2020-03-17 | 2020-03-13 | 2.054 | 1,925,039 | -35,339 | 0.31% | 3,953,700 |
| 2020-03-16 | 2020-03-12 | 2.065 | 1,960,378 | +44,639 | 0.31% | 4,047,360 |
| 2020-03-13 | 2020-03-11 | 2.151 | 1,915,739 | +42,778 | 0.30% | 4,119,999 |
| 2020-03-12 | 2020-03-10 | 2.161 | 1,872,961 | +55,799 | 0.30% | 4,048,141 |
| 2020-03-10 | 2020-03-06 | 2.344 | 1,817,162 | -27,900 | 0.29% | 4,259,719 |
| 2020-02-28 | 2020-02-26 | 2.333 | 1,845,062 | -42,778 | 0.29% | 4,305,281 |
| 2020-02-26 | 2020-02-24 | 2.398 | 1,887,840 | -39,059 | 0.30% | 4,526,900 |
| 2020-02-25 | 2020-02-21 | 2.452 | 1,926,899 | +52,078 | 0.31% | 4,724,160 |
| 2020-02-24 | 2020-02-20 | 2.473 | 1,874,821 | -7,439 | 0.30% | 4,636,801 |
| 2020-02-21 | 2020-02-19 | 2.398 | 1,882,260 | -3,720 | 0.30% | 4,513,519 |
| 2020-02-19 | 2020-02-17 | 2.376 | 1,885,980 | -37,199 | 0.30% | 4,481,879 |
| 2020-02-18 | 2020-02-14 | 2.312 | 1,923,179 | -3,720 | 0.31% | 4,446,200 |
| 2020-02-17 | 2020-02-13 | 2.280 | 1,926,899 | -74,398 | 0.31% | 4,392,640 |
| 2020-02-14 | 2020-02-12 | 2.280 | 2,001,297 | -5,579 | 0.32% | 4,562,241 |
| 2020-02-13 | 2020-02-11 | 2.290 | 2,006,876 | +3,719 | 0.32% | 4,596,539 |
| 2020-02-12 | 2020-02-10 | 2.290 | 2,003,157 | -3,719 | 0.32% | 4,588,021 |
| 2020-02-11 | 2020-02-07 | 2.290 | 2,006,876 | +7,439 | 0.32% | 4,596,539 |
| 2020-02-10 | 2020-02-06 | 2.301 | 1,999,437 | +5,580 | 0.32% | 4,601,001 |
| 2020-02-07 | 2020-02-05 | 2.247 | 1,993,857 | +5,580 | 0.32% | 4,480,960 |
| 2020-02-06 | 2020-02-04 | 2.226 | 1,988,277 | +9,300 | 0.32% | 4,425,660 |
| 2020-02-05 | 2020-02-03 | 2.183 | 1,978,977 | +81,837 | 0.31% | 4,319,839 |
| 2020-02-04 | 2020-01-31 | 2.194 | 1,897,140 | +3,720 | 0.30% | 4,161,600 |
| 2020-02-03 | 2020-01-30 | 2.215 | 1,893,420 | +35,339 | 0.30% | 4,194,160 |
| 2020-01-31 | 2020-01-29 | 2.312 | 1,858,081 | +16,739 | 0.30% | 4,295,700 |
| 2020-01-22 | 2020-01-20 | 2.559 | 1,841,342 | +29,759 | 0.29% | 4,712,401 |
| 2020-01-21 | 2020-01-17 | 2.613 | 1,811,583 | -18,599 | 0.29% | 4,733,641 |
| 2020-01-17 | 2020-01-15 | 2.570 | 1,830,182 | +5,580 | 0.29% | 4,703,520 |
| 2020-01-16 | 2020-01-14 | 2.581 | 1,824,602 | -7,440 | 0.29% | 4,708,800 |
| 2020-01-15 | 2020-01-13 | 2.581 | 1,832,042 | +26,039 | 0.29% | 4,728,000 |
| 2020-01-14 | 2020-01-10 | 2.613 | 1,806,003 | -3,720 | 0.29% | 4,719,061 |
| 2020-01-13 | 2020-01-09 | 2.645 | 1,809,723 | -22,319 | 0.29% | 4,787,161 |
| 2020-01-09 | 2020-01-07 | 2.527 | 1,832,042 | -26,039 | 0.29% | 4,629,500 |
| 2020-01-08 | 2020-01-06 | 2.462 | 1,858,081 | -130,196 | 0.30% | 4,575,420 |
| 2020-01-07 | 2020-01-03 | 2.473 | 1,988,277 | +5,580 | 0.32% | 4,917,400 |
| 2020-01-06 | 2020-01-02 | 2.473 | 1,982,697 | -18,600 | 0.32% | 4,903,600 |
| 2020-01-03 | 2019-12-31 | 2.419 | 2,001,297 | -299,450 | 0.32% | 4,842,001 |
| 2020-01-02 | 2019-12-27 | 2.409 | 2,300,747 | +31,619 | 0.37% | 5,541,760 |
| 2019-12-30 | 2019-12-24 | 2.430 | 2,269,128 | +61,378 | 0.36% | 5,514,400 |
| 2019-12-27 | 2019-12-20 | 2.559 | 2,207,750 | +20,459 | 0.35% | 5,650,120 |
| 2019-12-23 | 2019-12-19 | 2.527 | 2,187,291 | +215,753 | 0.35% | 5,527,201 |
| 2019-12-20 | 2019-12-18 | 2.387 | 1,971,538 | +9,300 | 0.31% | 4,706,401 |
| 2019-12-18 | 2019-12-16 | 2.312 | 1,962,238 | +40,919 | 0.31% | 4,536,500 |
| 2019-12-09 | 2019-12-05 | 2.151 | 1,921,319 | -18,600 | 0.31% | 4,132,000 |
| 2019-12-06 | 2019-12-04 | 2.140 | 1,939,919 | -61,378 | 0.31% | 4,151,141 |
| 2019-12-05 | 2019-12-03 | 2.140 | 2,001,297 | +52,079 | 0.32% | 4,282,481 |
| 2019-12-04 | 2019-12-02 | 2.140 | 1,949,218 | -98,577 | 0.31% | 4,171,039 |
| 2019-12-03 | 2019-11-29 | 2.118 | 2,047,795 | +46,498 | 0.33% | 4,337,940 |
| 2019-11-29 | 2019-11-27 | 2.183 | 2,001,297 | -92,997 | 0.32% | 4,368,561 |
| 2019-11-21 | 2019-11-19 | 2.022 | 2,094,294 | +11,160 | 0.33% | 4,233,761 |
| 2019-11-20 | 2019-11-18 | 2.043 | 2,083,134 | +5,580 | 0.33% | 4,256,000 |
| 2019-11-14 | 2019-11-12 | 2.086 | 2,077,554 | +9,300 | 0.33% | 4,333,960 |
| 2019-11-13 | 2019-11-11 | 2.108 | 2,068,254 | -1,860 | 0.33% | 4,359,039 |
| 2019-11-12 | 2019-11-08 | 2.108 | 2,070,114 | +120,896 | 0.33% | 4,362,959 |
| 2019-11-08 | 2019-11-06 | 2.161 | 1,949,218 | -9,300 | 0.31% | 4,212,959 |
| 2019-11-07 | 2019-11-05 | 2.194 | 1,958,518 | -113,456 | 0.31% | 4,296,240 |
| 2019-11-06 | 2019-11-04 | 2.151 | 2,071,974 | -46,499 | 0.33% | 4,455,999 |
| 2019-11-05 | 2019-11-01 | 2.129 | 2,118,473 | +9,300 | 0.34% | 4,510,440 |
| 2019-11-04 | 2019-10-31 | 2.151 | 2,109,173 | +46,498 | 0.34% | 4,536,000 |
| 2019-10-31 | 2019-10-29 | 2.183 | 2,062,675 | -5,579 | 0.33% | 4,502,541 |
| 2019-10-30 | 2019-10-28 | 2.194 | 2,068,254 | -29,760 | 0.33% | 4,536,959 |
| 2019-10-24 | 2019-10-22 | 2.183 | 2,098,014 | +9,300 | 0.33% | 4,579,681 |
| 2019-10-22 | 2019-10-18 | 2.151 | 2,088,714 | +55,798 | 0.33% | 4,492,000 |
| 2019-10-15 | 2019-10-11 | 2.215 | 2,032,916 | +3,720 | 0.32% | 4,503,161 |
| 2019-10-14 | 2019-10-10 | 2.204 | 2,029,196 | +3,720 | 0.32% | 4,473,101 |
| 2019-10-10 | 2019-10-08 | 2.237 | 2,025,476 | -78,117 | 0.32% | 4,530,240 |
| 2019-10-09 | 2019-10-04 | 2.183 | 2,103,593 | +61,378 | 0.33% | 4,591,859 |
| 2019-10-04 | 2019-10-02 | 2.194 | 2,042,215 | +44,638 | 0.33% | 4,479,839 |
| 2019-10-02 | 2019-09-27 | 2.194 | 1,997,577 | +46,499 | 0.32% | 4,381,921 |
| 2019-09-30 | 2019-09-26 | 2.204 | 1,951,078 | +48,358 | 0.31% | 4,300,900 |
| 2019-09-27 | 2019-09-25 | 2.215 | 1,902,720 | +9,300 | 0.30% | 4,214,761 |
| 2019-09-24 | 2019-09-20 | 2.312 | 1,893,420 | -3,720 | 0.30% | 4,377,400 |
| 2019-09-19 | 2019-09-17 | 2.323 | 1,897,140 | +3,720 | 0.30% | 4,406,400 |
| 2019-09-17 | 2019-09-13 | 2.441 | 1,893,420 | -1,860 | 0.30% | 4,621,720 |
| 2019-09-16 | 2019-09-12 | 2.419 | 1,895,280 | +3,720 | 0.30% | 4,585,500 |
| 2019-09-12 | 2019-09-10 | 2.495 | 1,891,560 | -11,160 | 0.30% | 4,718,880 |
| 2019-09-11 | 2019-09-09 | 2.194 | 1,902,720 | +35,339 | 0.30% | 4,173,841 |
| 2019-09-06 | 2019-09-04 | 2.129 | 1,867,381 | +3,720 | 0.30% | 3,975,840 |
| 2019-09-03 | 2019-08-30 | 2.065 | 1,863,661 | +9,300 | 0.30% | 3,847,680 |
| 2019-08-30 | 2019-08-28 | 2.065 | 1,854,361 | +9,299 | 0.30% | 3,828,479 |
| 2019-08-28 | 2019-08-26 | 2.118 | 1,845,062 | +1,860 | 0.29% | 3,908,481 |
| 2019-08-26 | 2019-08-22 | 2.183 | 1,843,202 | +1,860 | 0.29% | 4,023,461 |
| 2019-08-19 | 2019-08-15 | 2.140 | 1,841,342 | -9,299 | 0.29% | 3,940,201 |
| 2019-08-16 | 2019-08-14 | 2.118 | 1,850,641 | +20,459 | 0.29% | 3,920,299 |
| 2019-08-15 | 2019-08-13 | 2.161 | 1,830,182 | +26,039 | 0.29% | 3,955,680 |
| 2019-08-14 | 2019-08-12 | 2.290 | 1,804,143 | +7,440 | 0.29% | 4,132,200 |
| 2019-08-12 | 2019-08-08 | 2.333 | 1,796,703 | +13,020 | 0.29% | 4,192,440 |
| 2019-08-08 | 2019-08-06 | 2.323 | 1,783,683 | -13,020 | 0.28% | 4,142,879 |
| 2019-08-07 | 2019-08-05 | 2.419 | 1,796,703 | +5,580 | 0.29% | 4,347,000 |
| 2019-08-06 | 2019-08-02 | 2.613 | 1,791,123 | +3,720 | 0.29% | 4,680,179 |
| 2019-08-05 | 2019-08-01 | 2.710 | 1,787,403 | -79,978 | 0.28% | 4,843,439 |
| 2019-08-02 | 2019-07-31 | 2.764 | 1,867,381 | +22,319 | 0.30% | 5,160,560 |
| 2019-08-01 | 2019-07-30 | 2.678 | 1,845,062 | -27,899 | 0.29% | 4,940,161 |
| 2019-07-31 | 2019-07-29 | 2.678 | 1,872,961 | -50,218 | 0.30% | 5,014,861 |
| 2019-07-30 | 2019-07-26 | 2.731 | 1,923,179 | -187,854 | 0.31% | 5,252,720 |
| 2019-07-29 | 2019-07-25 | 2.624 | 2,111,033 | +128,336 | 0.34% | 5,538,800 |
| 2019-07-26 | 2019-07-24 | 2.850 | 1,982,697 | +31,619 | 0.32% | 5,649,799 |
| 2019-07-24 | 2019-07-22 | 3.108 | 1,951,078 | +1,447,034 | 0.31% | 6,063,219 |
| 2019-07-19 | 2019-07-17 | 4.140 | 504,044 | -189,714 | 0.08% | 2,086,700 |
| 2019-07-09 | 2019-07-05 | 4.140 | 693,758 | +26,039 | 0.11% | 2,872,100 |
| 2019-07-04 | 2019-07-02 | 4.269 | 667,719 | -18,599 | 0.11% | 2,850,461 |
| 2019-07-03 | 2019-06-28 | 4.258 | 686,318 | -22,320 | 0.11% | 2,922,479 |
| 2019-06-27 | 2019-06-25 | 4.323 | 708,638 | +22,320 | 0.11% | 3,063,242 |
| 2019-06-21 | 2019-06-19 | 4.333 | 686,318 | +22,319 | 0.11% | 2,974,139 |
| 2019-06-20 | 2019-06-18 | 4.376 | 663,999 | +94,857 | 0.11% | 2,905,980 |
| 2019-06-19 | 2019-06-17 | 4.484 | 569,142 | +42,779 | 0.09% | 2,552,040 |
| 2019-06-17 | 2019-06-13 | 4.860 | 526,363 | -18,600 | 0.08% | 2,558,318 |
| 2019-06-13 | 2019-06-11 | 4.871 | 544,963 | -18,599 | 0.09% | 2,654,581 |
| 2019-06-12 | 2019-06-10 | 4.871 | 563,562 | -3,720 | 0.09% | 2,745,179 |
| 2019-06-10 | 2019-06-05 | 4.903 | 567,282 | -18,599 | 0.09% | 2,781,600 |
| 2019-05-30 | 2019-05-28 | 4.882 | 585,881 | -9,300 | 0.09% | 2,860,198 |
| 2019-05-29 | 2019-05-27 | 4.882 | 595,181 | -9,300 | 0.09% | 2,905,599 |
| 2019-05-24 | 2019-05-22 | 4.903 | 604,481 | -52,078 | 0.10% | 2,964,001 |
| 2019-05-23 | 2019-05-21 | 4.893 | 656,559 | -42,779 | 0.10% | 3,212,299 |
| 2019-05-22 | 2019-05-20 | 4.495 | 699,338 | +9,300 | 0.11% | 3,143,361 |
| 2019-05-21 | 2019-05-17 | 4.161 | 690,038 | +18,599 | 0.11% | 2,871,539 |
| 2019-05-20 | 2019-05-16 | 4.065 | 671,439 | -1,525,151 | 0.11% | 2,729,161 |
| 2019-05-17 | 2019-05-15 | 4.108 | 2,196,590 | +55,798 | 0.35% | 9,022,838 |
| 2019-05-16 | 2019-05-14 | 4.581 | 2,140,792 | -18,600 | 0.34% | 9,806,519 |
| 2019-05-14 | 2019-05-09 | 4.570 | 2,159,392 | +70,678 | 0.34% | 9,868,502 |
| 2019-05-10 | 2019-05-08 | 4.592 | 2,088,714 | +215,753 | 0.33% | 9,590,421 |
| 2019-05-09 | 2019-05-07 | 4.656 | 1,872,961 | -13,019 | 0.30% | 8,720,622 |
| 2019-05-08 | 2019-05-06 | 4.506 | 1,885,980 | -81,838 | 0.30% | 8,497,319 |
| 2019-04-29 | 2019-04-25 | 4.441 | 1,967,818 | +1,860 | 0.31% | 8,739,082 |
| 2019-04-25 | 2019-04-23 | 4.355 | 1,965,958 | +165,535 | 0.31% | 8,561,701 |
| 2019-04-18 | 2019-04-16 | 4.355 | 1,800,423 | -319,910 | 0.29% | 7,840,800 |
| 2019-04-11 | 2019-04-09 | 4.387 | 2,120,333 | +18,600 | 0.34% | 9,302,401 |
| 2019-04-10 | 2019-04-08 | 4.430 | 2,101,733 | +1,860 | 0.33% | 9,311,198 |
| 2019-04-09 | 2019-04-04 | 4.452 | 2,099,873 | +14,879 | 0.33% | 9,348,118 |
| 2019-04-04 | 2019-04-02 | 4.452 | 2,084,994 | -55,798 | 0.33% | 9,281,880 |
| 2019-04-02 | 2019-03-29 | 4.452 | 2,140,792 | +29,759 | 0.34% | 9,530,279 |
| 2019-04-01 | 2019-03-28 | 4.463 | 2,111,033 | +27,899 | 0.34% | 9,420,499 |
| 2019-03-29 | 2019-03-27 | 4.484 | 2,083,134 | +44,639 | 0.33% | 9,340,800 |
| 2019-03-27 | 2019-03-25 | 4.516 | 2,038,495 | +37,198 | 0.32% | 9,206,398 |
| 2019-03-26 | 2019-03-22 | 4.527 | 2,001,297 | +33,479 | 0.32% | 9,059,922 |
| 2019-03-25 | 2019-03-21 | 4.441 | 1,967,818 | +27,899 | 0.31% | 8,739,082 |
| 2019-03-22 | 2019-03-20 | 4.463 | 1,939,919 | +396,168 | 0.31% | 8,656,902 |
| 2019-03-19 | 2019-03-15 | 4.430 | 1,543,751 | +1,860 | 0.25% | 6,839,200 |
| 2019-03-18 | 2019-03-14 | 4.419 | 1,541,891 | -40,919 | 0.25% | 6,814,379 |
| 2019-03-14 | 2019-03-12 | 4.419 | 1,582,810 | -72,538 | 0.25% | 6,995,221 |
| 2019-03-13 | 2019-03-11 | 4.419 | 1,655,348 | -102,296 | 0.26% | 7,315,802 |
| 2019-03-12 | 2019-03-08 | 4.452 | 1,757,644 | -14,880 | 0.28% | 7,824,599 |
| 2019-03-08 | 2019-03-06 | 4.506 | 1,772,524 | +27,899 | 0.28% | 7,986,141 |
| 2019-03-06 | 2019-03-04 | 4.463 | 1,744,625 | -109,736 | 0.28% | 7,785,401 |
| 2019-03-04 | 2019-02-28 | 4.473 | 1,854,361 | +26,039 | 0.30% | 8,295,039 |
| 2019-02-27 | 2019-02-25 | 4.473 | 1,828,322 | -92,997 | 0.29% | 8,178,560 |
| 2019-02-22 | 2019-02-20 | 4.495 | 1,921,319 | -113,457 | 0.31% | 8,635,879 |
| 2019-02-18 | 2019-02-14 | 4.516 | 2,034,776 | -1,859 | 0.32% | 9,189,602 |
| 2019-02-13 | 2019-02-11 | 4.506 | 2,036,635 | +76,257 | 0.32% | 9,176,098 |
| 2019-02-12 | 2019-02-08 | 4.516 | 1,960,378 | +40,919 | 0.31% | 8,853,601 |
| 2019-02-11 | 2019-02-04 | 4.506 | 1,919,459 | +27,899 | 0.31% | 8,648,159 |
| 2019-02-08 | 2019-01-31 | 4.506 | 1,891,560 | +9,300 | 0.30% | 8,522,460 |
| 2019-02-01 | 2019-01-30 | 4.516 | 1,882,260 | +35,339 | 0.30% | 8,500,798 |
| 2019-01-30 | 2019-01-28 | 4.495 | 1,846,921 | +87,417 | 0.29% | 8,301,478 |
| 2019-01-29 | 2019-01-25 | 4.516 | 1,759,504 | -61,378 | 0.28% | 7,946,399 |
| 2019-01-28 | 2019-01-24 | 4.559 | 1,820,882 | -199,014 | 0.29% | 8,301,919 |
| 2019-01-25 | 2019-01-23 | 4.506 | 2,019,896 | +22,319 | 0.32% | 9,100,680 |
| 2019-01-23 | 2019-01-21 | 4.430 | 1,997,577 | -344,089 | 0.32% | 8,849,761 |
| 2019-01-21 | 2019-01-17 | 4.419 | 2,341,666 | +11,160 | 0.37% | 10,348,981 |
| 2019-01-18 | 2019-01-16 | 4.430 | 2,330,506 | -27,899 | 0.37% | 10,324,719 |
| 2019-01-17 | 2019-01-15 | 4.323 | 2,358,405 | +9,299 | 0.38% | 10,194,719 |
| 2019-01-16 | 2019-01-14 | 4.323 | 2,349,106 | +55,799 | 0.37% | 10,154,522 |
| 2019-01-15 | 2019-01-11 | 4.290 | 2,293,307 | +111,596 | 0.37% | 9,839,339 |
| 2019-01-14 | 2019-01-10 | 4.312 | 2,181,711 | +66,958 | 0.35% | 9,407,461 |
| 2019-01-11 | 2019-01-09 | 4.323 | 2,114,753 | +9,300 | 0.34% | 9,141,480 |
| 2019-01-10 | 2019-01-08 | 4.333 | 2,105,453 | -3,720 | 0.34% | 9,123,919 |
| 2019-01-09 | 2019-01-07 | 4.312 | 2,109,173 | -1,181,063 | 0.34% | 9,094,679 |
| 2019-01-08 | 2019-01-04 | 4.290 | 3,290,236 | -3,720 | 0.52% | 14,116,621 |
| 2019-01-07 | 2019-01-03 | 4.280 | 3,293,956 | -184,134 | 0.52% | 14,097,162 |
| 2019-01-04 | 2019-01-02 | 4.280 | 3,478,090 | -5,580 | 0.55% | 14,885,201 |
| 2019-01-03 | 2018-12-31 | 4.290 | 3,483,670 | -991,348 | 0.55% | 14,946,542 |
| 2019-01-02 | 2018-12-27 | 4.194 | 4,475,018 | -890,912 | 0.71% | 18,766,799 |
| 2018-12-19 | 2018-12-17 | 2.688 | 5,365,930 | +1,860 | 0.85% | 14,425,000 |
| 2018-12-18 | 2018-12-14 | 2.710 | 5,364,070 | -1,860 | 0.85% | 14,535,360 |
| 2018-12-12 | 2018-12-10 | 2.731 | 5,365,930 | -5,580 | 0.85% | 14,655,800 |
| 2018-12-11 | 2018-12-07 | 2.753 | 5,371,510 | -5,580 | 0.85% | 14,786,561 |
| 2018-12-10 | 2018-12-06 | 2.678 | 5,377,090 | +35,339 | 0.86% | 14,397,181 |
| 2018-12-07 | 2018-12-05 | 2.742 | 5,341,751 | +119,036 | 0.85% | 14,647,201 |
| 2018-12-06 | 2018-12-04 | 2.753 | 5,222,715 | +18,600 | 0.83% | 14,376,961 |
| 2018-12-05 | 2018-12-03 | 2.645 | 5,204,115 | +204,593 | 0.83% | 13,766,160 |
| 2018-12-04 | 2018-11-30 | 2.613 | 4,999,522 | +18,600 | 0.80% | 13,063,681 |
| 2018-11-30 | 2018-11-28 | 2.893 | 4,980,922 | -83,698 | 0.79% | 14,407,639 |
| 2018-11-29 | 2018-11-27 | 2.882 | 5,064,620 | -9,299 | 0.81% | 14,595,281 |
| 2018-11-28 | 2018-11-26 | 2.936 | 5,073,919 | -24,179 | 0.81% | 14,894,879 |
| 2018-11-26 | 2018-11-22 | 2.925 | 5,098,098 | -37,199 | 0.81% | 14,911,039 |
| 2018-11-23 | 2018-11-21 | 2.893 | 5,135,297 | -96,717 | 0.82% | 14,854,179 |
| 2018-11-22 | 2018-11-20 | 2.914 | 5,232,014 | -3,720 | 0.83% | 15,246,459 |
| 2018-11-21 | 2018-11-19 | 2.903 | 5,235,734 | -7,440 | 0.83% | 15,201,000 |
| 2018-11-20 | 2018-11-16 | 2.764 | 5,243,174 | +1,301,959 | 0.83% | 14,489,660 |
| 2018-11-19 | 2018-11-15 | 2.785 | 3,941,215 | +37,199 | 0.63% | 10,976,420 |
| 2018-11-15 | 2018-11-13 | 2.742 | 3,904,016 | +13,019 | 0.62% | 10,704,899 |
| 2018-11-14 | 2018-11-12 | 2.774 | 3,890,997 | -20,459 | 0.62% | 10,794,721 |
| 2018-11-13 | 2018-11-09 | 2.678 | 3,911,456 | -24,179 | 0.62% | 10,472,940 |
| 2018-11-12 | 2018-11-08 | 2.645 | 3,935,635 | +1,860 | 0.63% | 10,410,719 |
| 2018-11-09 | 2018-11-07 | 2.624 | 3,933,775 | -20,460 | 0.63% | 10,321,199 |
| 2018-11-08 | 2018-11-06 | 2.591 | 3,954,235 | -46,498 | 0.63% | 10,247,321 |
| 2018-11-07 | 2018-11-05 | 2.473 | 4,000,733 | +92,997 | 0.64% | 9,894,599 |
| 2018-11-05 | 2018-11-01 | 2.473 | 3,907,736 | -83,698 | 0.62% | 9,664,600 |
| 2018-11-02 | 2018-10-31 | 2.387 | 3,991,434 | -63,238 | 0.64% | 9,528,241 |
| 2018-11-01 | 2018-10-30 | 2.409 | 4,054,672 | +16,740 | 0.65% | 9,766,401 |
| 2018-10-31 | 2018-10-29 | 2.419 | 4,037,932 | +139,496 | 0.64% | 9,769,500 |
| 2018-10-30 | 2018-10-26 | 2.430 | 3,898,436 | +128,335 | 0.62% | 9,473,919 |
| 2018-10-29 | 2018-10-25 | 2.430 | 3,770,101 | +92,998 | 0.60% | 9,162,041 |
| 2018-10-26 | 2018-10-24 | 2.473 | 3,677,103 | +1,859 | 0.59% | 9,094,199 |
| 2018-10-25 | 2018-10-23 | 2.409 | 3,675,244 | +1,860 | 0.58% | 8,852,481 |
| 2018-10-24 | 2018-10-22 | 2.452 | 3,673,384 | -405,467 | 0.58% | 9,006,001 |
| 2018-10-23 | 2018-10-19 | 2.419 | 4,078,851 | -16,739 | 0.65% | 9,868,501 |
| 2018-10-22 | 2018-10-18 | 2.398 | 4,095,590 | -92,997 | 0.65% | 9,820,919 |
| 2018-10-19 | 2018-10-16 | 2.398 | 4,188,587 | -46,499 | 0.67% | 10,043,919 |
| 2018-10-18 | 2018-10-15 | 2.409 | 4,235,086 | -139,495 | 0.67% | 10,200,960 |
| 2018-10-16 | 2018-10-12 | 2.441 | 4,374,581 | -148,796 | 0.70% | 10,678,079 |
| 2018-10-15 | 2018-10-11 | 2.430 | 4,523,377 | +1,860 | 0.72% | 10,992,641 |
| 2018-10-12 | 2018-10-10 | 2.581 | 4,521,517 | -357,108 | 0.72% | 11,668,801 |
| 2018-10-11 | 2018-10-09 | 2.570 | 4,878,625 | +22,319 | 0.78% | 12,537,939 |
| 2018-10-08 | 2018-10-04 | 2.678 | 4,856,306 | -37,199 | 0.77% | 13,002,780 |
| 2018-10-05 | 2018-10-03 | 2.742 | 4,893,505 | -9,300 | 0.78% | 13,418,100 |
| 2018-10-04 | 2018-10-02 | 2.688 | 4,902,805 | -466,845 | 0.78% | 13,180,001 |
| 2018-10-02 | 2018-09-27 | 2.591 | 5,369,650 | +929,971 | 0.85% | 13,915,340 |
| 2018-09-27 | 2018-09-24 | 2.656 | 4,439,679 | +46,498 | 0.71% | 11,791,779 |
| 2018-09-26 | 2018-09-21 | 2.678 | 4,393,181 | -5,580 | 0.70% | 11,762,761 |
| 2018-09-24 | 2018-09-20 | 2.505 | 4,398,761 | -929,970 | 0.70% | 11,020,901 |
| 2018-09-21 | 2018-09-19 | 2.452 | 5,328,731 | -107,877 | 0.85% | 13,064,400 |
| 2018-09-20 | 2018-09-18 | 2.430 | 5,436,608 | -9,299 | 0.87% | 13,211,961 |
| 2018-09-18 | 2018-09-14 | 2.441 | 5,445,907 | +1,859 | 0.87% | 13,293,119 |
| 2018-09-17 | 2018-09-13 | 2.409 | 5,444,048 | +11,160 | 0.87% | 13,112,961 |
| 2018-09-13 | 2018-09-11 | 2.366 | 5,432,888 | -89,277 | 0.86% | 12,852,400 |
| 2018-09-12 | 2018-09-10 | 2.484 | 5,522,165 | -3,720 | 0.88% | 13,716,780 |
| 2018-09-11 | 2018-09-07 | 2.591 | 5,525,885 | +3,720 | 0.88% | 14,320,220 |
| 2018-09-07 | 2018-09-05 | 2.602 | 5,522,165 | -5,580 | 0.88% | 14,369,960 |
| 2018-09-05 | 2018-09-03 | 2.591 | 5,527,745 | +3,720 | 0.88% | 14,325,040 |
| 2018-09-04 | 2018-08-31 | 2.656 | 5,524,025 | +1,860 | 0.88% | 14,671,800 |
| 2018-09-03 | 2018-08-30 | 2.678 | 5,522,165 | +7,440 | 0.88% | 14,785,620 |
| 2018-08-31 | 2018-08-29 | 2.764 | 5,514,725 | +1,860 | 0.88% | 15,240,099 |
| 2018-08-28 | 2018-08-24 | 2.796 | 5,512,865 | +278,991 | 0.88% | 15,412,799 |
| 2018-08-27 | 2018-08-23 | 2.796 | 5,233,874 | +608,201 | 0.83% | 14,632,800 |
| 2018-08-24 | 2018-08-22 | 2.742 | 4,625,673 | +204,593 | 0.74% | 12,683,699 |
| 2018-08-23 | 2018-08-21 | 2.731 | 4,421,080 | +13,020 | 0.70% | 12,075,160 |
| 2018-08-22 | 2018-08-20 | 2.742 | 4,408,060 | +7,439 | 0.70% | 12,086,999 |
| 2018-08-21 | 2018-08-17 | 2.731 | 4,400,621 | -40,918 | 0.70% | 12,019,281 |
| 2018-08-20 | 2018-08-16 | 2.796 | 4,441,539 | +243,652 | 0.71% | 12,417,599 |
| 2018-08-17 | 2018-08-15 | 2.785 | 4,197,887 | -7,440 | 0.67% | 11,691,260 |
| 2018-08-16 | 2018-08-14 | 2.817 | 4,205,327 | -46,498 | 0.67% | 11,847,641 |
| 2018-08-15 | 2018-08-13 | 2.710 | 4,251,825 | -39,059 | 0.68% | 11,521,439 |
| 2018-08-14 | 2018-08-10 | 2.688 | 4,290,884 | +572,862 | 0.68% | 11,535,000 |
| 2018-08-13 | 2018-08-09 | 2.667 | 3,718,022 | +479,865 | 0.59% | 9,915,039 |
| 2018-08-10 | 2018-08-08 | 2.495 | 3,238,157 | -7,440 | 0.52% | 8,078,239 |
| 2018-08-09 | 2018-08-07 | 2.516 | 3,245,597 | -7,440 | 0.52% | 8,166,600 |
| 2018-08-07 | 2018-08-03 | 2.538 | 3,253,037 | +11,160 | 0.52% | 8,255,280 |
| 2018-08-06 | 2018-08-02 | 2.613 | 3,241,877 | -256,672 | 0.52% | 8,470,979 |
| 2018-08-03 | 2018-08-01 | 2.667 | 3,498,549 | -9,300 | 0.56% | 9,329,760 |
| 2018-08-02 | 2018-07-31 | 2.602 | 3,507,849 | +5,580 | 0.56% | 9,128,240 |
| 2018-08-01 | 2018-07-30 | 2.613 | 3,502,269 | +3,720 | 0.56% | 9,151,380 |
| 2018-07-27 | 2018-07-25 | 2.678 | 3,498,549 | +5,580 | 0.56% | 9,367,380 |
| 2018-07-26 | 2018-07-24 | 2.688 | 3,492,969 | +92,997 | 0.56% | 9,389,999 |
| 2018-07-25 | 2018-07-23 | 2.645 | 3,399,972 | +3,720 | 0.54% | 8,993,759 |
| 2018-07-24 | 2018-07-20 | 2.656 | 3,396,252 | +1,860 | 0.54% | 9,020,439 |
| 2018-07-17 | 2018-07-13 | 2.602 | 3,394,392 | +11,159 | 0.54% | 8,832,999 |
| 2018-07-16 | 2018-07-12 | 2.581 | 3,383,233 | +46,499 | 0.54% | 8,731,200 |
| 2018-07-13 | 2018-07-11 | 2.516 | 3,336,734 | -148,796 | 0.53% | 8,395,919 |
| 2018-07-12 | 2018-07-10 | 2.613 | 3,485,530 | +89,278 | 0.55% | 9,107,641 |
| 2018-07-06 | 2018-07-04 | 2.538 | 3,396,252 | -1,860 | 0.54% | 8,618,719 |
| 2018-07-05 | 2018-07-03 | 2.516 | 3,398,112 | +24,179 | 0.54% | 8,550,359 |
| 2018-07-03 | 2018-06-28 | 2.366 | 3,373,933 | +53,938 | 0.54% | 7,981,600 |
| 2018-06-28 | 2018-06-26 | 2.441 | 3,319,995 | +39,059 | 0.53% | 8,103,900 |
| 2018-06-27 | 2018-06-25 | 2.462 | 3,280,936 | +195,294 | 0.52% | 8,079,120 |
| 2018-06-26 | 2018-06-22 | 2.495 | 3,085,642 | +52,078 | 0.49% | 7,697,759 |
| 2018-06-25 | 2018-06-21 | 2.495 | 3,033,564 | -33,479 | 0.48% | 7,567,840 |
| 2018-06-22 | 2018-06-20 | 2.548 | 3,067,043 | -13,019 | 0.49% | 7,816,260 |
| 2018-06-21 | 2018-06-19 | 2.516 | 3,080,062 | +3,719 | 0.49% | 7,750,079 |
| 2018-06-19 | 2018-06-14 | 2.699 | 3,076,343 | +1,860 | 0.49% | 8,303,081 |
| 2018-06-15 | 2018-06-13 | 2.817 | 3,074,483 | +44,639 | 0.49% | 8,661,721 |
| 2018-06-14 | 2018-06-12 | 2.807 | 3,029,844 | +3,720 | 0.48% | 8,503,380 |
| 2018-06-13 | 2018-06-11 | 2.828 | 3,026,124 | -16,740 | 0.48% | 8,558,020 |
| 2018-06-12 | 2018-06-08 | 2.968 | 3,042,864 | -5,579 | 0.48% | 9,030,721 |
| 2018-06-11 | 2018-06-07 | 2.989 | 3,048,443 | -65,098 | 0.49% | 9,112,839 |
| 2018-06-08 | 2018-06-06 | 3.063 | 3,113,541 | +14,879 | 0.50% | 9,537,524 |
| 2018-06-07 | 2018-06-05 | 3.063 | 3,098,662 | +16,671 | 0.49% | 9,491,946 |
| 2018-06-06 | 2018-06-04 | 2.955 | 3,081,991 | -129,341 | 0.49% | 9,107,279 |
| 2018-06-04 | 2018-05-31 | 2.944 | 3,211,332 | +5,543 | 0.51% | 9,454,721 |
| 2018-06-01 | 2018-05-30 | 2.966 | 3,205,789 | -18,477 | 0.51% | 9,507,801 |
| 2018-05-31 | 2018-05-29 | 2.987 | 3,224,266 | -606,051 | 0.52% | 9,632,401 |
| 2018-05-30 | 2018-05-28 | 3.074 | 3,830,317 | +25,868 | 0.61% | 11,774,641 |
| 2018-05-29 | 2018-05-25 | 2.912 | 3,804,449 | -3,695 | 0.61% | 11,077,421 |
| 2018-05-25 | 2018-05-23 | 2.803 | 3,808,144 | +18,477 | 0.61% | 10,675,980 |
| 2018-05-24 | 2018-05-21 | 2.793 | 3,789,667 | +24,020 | 0.61% | 10,583,160 |
| 2018-05-23 | 2018-05-18 | 2.771 | 3,765,647 | +1,848 | 0.60% | 10,434,561 |
| 2018-05-17 | 2018-05-15 | 2.771 | 3,763,799 | -35,107 | 0.60% | 10,429,440 |
| 2018-05-16 | 2018-05-14 | 2.717 | 3,798,906 | -77,604 | 0.61% | 10,321,121 |
| 2018-05-15 | 2018-05-11 | 2.609 | 3,876,510 | -53,583 | 0.62% | 10,112,361 |
| 2018-05-14 | 2018-05-10 | 2.500 | 3,930,093 | -145,970 | 0.63% | 9,826,739 |
| 2018-05-11 | 2018-05-09 | 2.425 | 4,076,063 | +107,167 | 0.65% | 9,882,880 |
| 2018-05-10 | 2018-05-08 | 2.457 | 3,968,896 | +24,021 | 0.64% | 9,751,921 |
| 2018-05-09 | 2018-05-07 | 2.435 | 3,944,875 | +35,106 | 0.63% | 9,607,500 |
| 2018-05-08 | 2018-05-04 | 2.468 | 3,909,769 | +5,544 | 0.63% | 9,648,961 |
| 2018-05-07 | 2018-05-03 | 2.490 | 3,904,225 | -79,452 | 0.63% | 9,719,799 |
| 2018-05-04 | 2018-05-02 | 2.500 | 3,983,677 | +1,847 | 0.64% | 9,960,719 |
| 2018-05-03 | 2018-04-30 | 2.511 | 3,981,830 | +70,214 | 0.64% | 9,999,201 |
| 2018-05-02 | 2018-04-27 | 2.490 | 3,911,616 | +22,172 | 0.63% | 9,738,199 |
| 2018-04-30 | 2018-04-26 | 2.468 | 3,889,444 | +107,168 | 0.62% | 9,598,801 |
| 2018-04-27 | 2018-04-25 | 2.500 | 3,782,276 | +101,624 | 0.61% | 9,457,140 |
| 2018-04-26 | 2018-04-24 | 2.544 | 3,680,652 | +88,691 | 0.59% | 9,362,401 |
| 2018-04-25 | 2018-04-23 | 2.500 | 3,591,961 | -1,848 | 0.58% | 8,981,279 |
| 2018-04-24 | 2018-04-20 | 2.522 | 3,593,809 | +29,563 | 0.58% | 9,063,700 |
| 2018-04-23 | 2018-04-19 | 2.609 | 3,564,246 | -5,543 | 0.57% | 9,297,781 |
| 2018-04-20 | 2018-04-18 | 2.490 | 3,569,789 | +1,848 | 0.57% | 8,887,201 |
| 2018-04-19 | 2018-04-17 | 2.609 | 3,567,941 | -5,543 | 0.57% | 9,307,420 |
| 2018-04-18 | 2018-04-16 | 2.695 | 3,573,484 | +24,020 | 0.57% | 9,631,320 |
| 2018-04-17 | 2018-04-13 | 2.706 | 3,549,464 | +5,543 | 0.57% | 9,605,000 |
| 2018-04-16 | 2018-04-12 | 2.728 | 3,543,921 | +12,934 | 0.57% | 9,666,721 |
| 2018-04-13 | 2018-04-11 | 2.739 | 3,530,987 | +9,239 | 0.57% | 9,669,661 |
| 2018-04-12 | 2018-04-10 | 2.803 | 3,521,748 | -11,086 | 0.56% | 9,873,080 |
| 2018-04-11 | 2018-04-09 | 2.825 | 3,532,834 | +9,238 | 0.57% | 9,980,639 |
| 2018-04-10 | 2018-04-06 | 2.858 | 3,523,596 | +1,848 | 0.56% | 10,068,961 |
| 2018-04-09 | 2018-04-04 | 2.836 | 3,521,748 | +12,934 | 0.56% | 9,987,440 |
| 2018-04-06 | 2018-04-03 | 2.912 | 3,508,814 | +29,563 | 0.56% | 10,216,620 |
| 2018-04-04 | 2018-03-29 | 2.977 | 3,479,251 | +7,391 | 0.56% | 10,356,501 |
| 2018-04-03 | 2018-03-28 | 3.020 | 3,471,860 | +11,087 | 0.56% | 10,484,821 |
| 2018-03-20 | 2018-03-16 | 3.291 | 3,460,773 | +1,847 | 0.55% | 11,387,839 |
| 2018-03-12 | 2018-03-08 | 3.301 | 3,458,926 | +1,848 | 0.55% | 11,419,201 |
| 2018-03-08 | 2018-03-06 | 3.312 | 3,457,078 | +1,848 | 0.55% | 11,450,520 |
| 2018-03-01 | 2018-02-27 | 3.410 | 3,455,230 | -9,239 | 0.55% | 11,780,999 |
| 2018-02-23 | 2018-02-21 | 3.388 | 3,464,469 | -7,391 | 0.56% | 11,737,500 |
| 2018-02-21 | 2018-02-15 | 3.226 | 3,471,860 | +9,239 | 0.56% | 11,198,841 |
| 2018-02-20 | 2018-02-13 | 3.139 | 3,462,621 | +25,868 | 0.55% | 10,869,200 |
| 2018-02-14 | 2018-02-12 | 3.161 | 3,436,753 | +60,975 | 0.55% | 10,862,400 |
| 2018-02-13 | 2018-02-09 | 3.139 | 3,375,778 | -14,782 | 0.54% | 10,596,599 |
| 2018-02-12 | 2018-02-08 | 3.301 | 3,390,560 | -1,848 | 0.54% | 11,193,499 |
| 2018-02-09 | 2018-02-07 | 3.323 | 3,392,408 | -33,259 | 0.54% | 11,273,040 |
| 2018-02-08 | 2018-02-06 | 3.355 | 3,425,667 | +1,848 | 0.55% | 11,494,801 |
| 2018-02-07 | 2018-02-05 | 3.529 | 3,423,819 | +1,848 | 0.55% | 12,081,560 |
| 2018-02-05 | 2018-02-01 | 3.583 | 3,421,971 | +9,238 | 0.55% | 12,260,239 |
| 2018-01-31 | 2018-01-29 | 3.734 | 3,412,733 | -1,848 | 0.55% | 12,744,301 |
| 2018-01-30 | 2018-01-26 | 3.648 | 3,414,581 | -9,238 | 0.55% | 12,455,522 |
| 2018-01-26 | 2018-01-24 | 3.540 | 3,423,819 | -1,848 | 0.55% | 12,118,620 |
| 2018-01-23 | 2018-01-19 | 3.691 | 3,425,667 | -1,848 | 0.55% | 12,644,281 |
| 2018-01-22 | 2018-01-18 | 3.637 | 3,427,515 | -11,086 | 0.55% | 12,465,602 |
| 2018-01-19 | 2018-01-17 | 3.626 | 3,438,601 | +20,325 | 0.55% | 12,468,701 |
| 2018-01-18 | 2018-01-16 | 3.669 | 3,418,276 | -11,086 | 0.55% | 12,543,000 |
| 2018-01-17 | 2018-01-15 | 3.583 | 3,429,362 | +27,716 | 0.55% | 12,286,719 |
| 2018-01-11 | 2018-01-09 | 3.821 | 3,401,646 | +81,299 | 0.55% | 12,997,458 |
| 2018-01-10 | 2018-01-08 | 3.778 | 3,320,347 | +3,695 | 0.53% | 12,543,060 |
| 2018-01-08 | 2018-01-04 | 3.604 | 3,316,652 | -9,238 | 0.53% | 11,954,702 |
| 2018-01-05 | 2018-01-03 | 3.572 | 3,325,890 | -3,696 | 0.53% | 11,880,000 |
| 2018-01-04 | 2018-01-02 | 3.648 | 3,329,586 | +3,696 | 0.53% | 12,145,482 |
| 2018-01-03 | 2017-12-29 | 3.540 | 3,325,890 | -3,696 | 0.53% | 11,772,000 |
| 2017-12-29 | 2017-12-27 | 3.518 | 3,329,586 | -18,477 | 0.53% | 11,713,002 |
| 2017-12-28 | 2017-12-22 | 3.485 | 3,348,063 | -14,781 | 0.54% | 11,669,281 |
| 2017-12-27 | 2017-12-21 | 3.410 | 3,362,844 | -12,934 | 0.54% | 11,465,999 |
| 2017-12-19 | 2017-12-15 | 3.334 | 3,375,778 | -3,696 | 0.54% | 11,254,318 |
| 2017-12-15 | 2017-12-13 | 3.355 | 3,379,474 | +16,630 | 0.54% | 11,339,800 |
| 2017-12-13 | 2017-12-11 | 3.388 | 3,362,844 | -3,696 | 0.54% | 11,393,199 |
| 2017-12-12 | 2017-12-08 | 3.366 | 3,366,540 | -9,238 | 0.54% | 11,332,840 |
| 2017-12-11 | 2017-12-07 | 3.301 | 3,375,778 | +199,553 | 0.54% | 11,144,699 |
| 2017-12-08 | 2017-12-06 | 3.334 | 3,176,225 | +5,543 | 0.51% | 10,589,040 |
| 2017-12-07 | 2017-12-05 | 3.464 | 3,170,682 | -11,086 | 0.51% | 10,982,400 |
| 2017-12-06 | 2017-12-04 | 3.507 | 3,181,768 | -9,239 | 0.51% | 11,158,559 |
| 2017-11-28 | 2017-11-24 | 3.583 | 3,191,007 | +11,087 | 0.51% | 11,432,741 |
| 2017-11-27 | 2017-11-23 | 3.572 | 3,179,920 | -7,391 | 0.51% | 11,358,598 |
| 2017-11-24 | 2017-11-22 | 3.561 | 3,187,311 | +31,411 | 0.51% | 11,350,499 |
| 2017-11-23 | 2017-11-21 | 3.529 | 3,155,900 | +9,238 | 0.51% | 11,136,159 |
| 2017-11-22 | 2017-11-20 | 3.518 | 3,146,662 | +36,955 | 0.50% | 11,069,501 |
| 2017-11-21 | 2017-11-17 | 3.561 | 3,109,707 | +5,543 | 0.50% | 11,074,139 |
| 2017-11-20 | 2017-11-16 | 3.604 | 3,104,164 | +31,411 | 0.50% | 11,188,800 |
| 2017-11-17 | 2017-11-15 | 3.669 | 3,072,753 | +3,696 | 0.49% | 11,275,140 |
| 2017-11-15 | 2017-11-13 | 3.799 | 3,069,057 | +18,477 | 0.49% | 11,660,218 |
| 2017-11-13 | 2017-11-09 | 3.821 | 3,050,580 | +14,781 | 0.49% | 11,656,059 |
| 2017-11-10 | 2017-11-08 | 3.864 | 3,035,799 | +11,087 | 0.49% | 11,731,022 |
| 2017-11-09 | 2017-11-07 | 3.864 | 3,024,712 | +20,325 | 0.48% | 11,688,179 |
| 2017-11-08 | 2017-11-06 | 3.897 | 3,004,387 | +22,172 | 0.48% | 11,707,198 |
| 2017-11-07 | 2017-11-03 | 3.951 | 2,982,215 | -9,238 | 0.48% | 11,782,201 |
| 2017-11-01 | 2017-10-30 | 4.027 | 2,991,453 | +11,086 | 0.48% | 12,045,358 |
| 2017-10-31 | 2017-10-27 | 3.972 | 2,980,367 | +397,259 | 0.48% | 11,839,420 |
| 2017-10-27 | 2017-10-25 | 4.037 | 2,583,108 | +18,477 | 0.41% | 10,429,080 |
| 2017-10-23 | 2017-10-19 | 3.983 | 2,564,631 | +304,873 | 0.41% | 10,215,681 |
| 2017-10-20 | 2017-10-18 | 4.124 | 2,259,758 | -3,695 | 0.36% | 9,319,262 |
| 2017-10-19 | 2017-10-17 | 4.156 | 2,263,453 | -99,777 | 0.36% | 9,408,000 |
| 2017-10-18 | 2017-10-16 | 4.135 | 2,363,230 | +25,868 | 0.38% | 9,771,561 |
| 2017-10-13 | 2017-10-11 | 4.059 | 2,337,362 | +3,696 | 0.37% | 9,487,501 |
| 2017-10-12 | 2017-10-10 | 4.059 | 2,333,666 | +18,477 | 0.37% | 9,472,499 |
| 2017-10-11 | 2017-10-09 | 4.048 | 2,315,189 | +1,848 | 0.37% | 9,372,440 |
| 2017-10-10 | 2017-10-06 | 4.102 | 2,313,341 | +35,106 | 0.37% | 9,490,159 |
| 2017-10-09 | 2017-10-04 | 4.037 | 2,278,235 | +1,848 | 0.37% | 9,198,181 |
| 2017-09-29 | 2017-09-27 | 3.983 | 2,276,387 | +9,239 | 0.36% | 9,067,520 |
| 2017-09-28 | 2017-09-26 | 3.962 | 2,267,148 | -9,239 | 0.36% | 8,981,638 |
| 2017-09-27 | 2017-09-25 | 4.037 | 2,276,387 | +460,081 | 0.36% | 9,190,720 |
| 2017-09-26 | 2017-09-22 | 4.146 | 1,816,306 | -29,563 | 0.29% | 7,529,782 |
| 2017-09-25 | 2017-09-21 | 4.221 | 1,845,869 | +144,122 | 0.30% | 7,792,200 |
| 2017-09-22 | 2017-09-20 | 4.232 | 1,701,747 | +46,193 | 0.27% | 7,202,220 |
| 2017-09-20 | 2017-09-18 | 4.254 | 1,655,554 | +11,086 | 0.27% | 7,042,559 |
| 2017-09-19 | 2017-09-15 | 4.297 | 1,644,468 | +5,543 | 0.26% | 7,066,600 |
| 2017-09-18 | 2017-09-14 | 4.384 | 1,638,925 | +5,543 | 0.26% | 7,184,701 |
| 2017-09-15 | 2017-09-13 | 4.308 | 1,633,382 | -1,847 | 0.26% | 7,036,642 |
| 2017-09-12 | 2017-09-08 | 4.265 | 1,635,229 | +151,512 | 0.26% | 6,973,799 |
| 2017-09-11 | 2017-09-07 | 4.221 | 1,483,717 | +11,087 | 0.24% | 6,263,402 |
| 2017-09-08 | 2017-09-06 | 4.254 | 1,472,630 | -1,848 | 0.24% | 6,264,419 |
| 2017-09-07 | 2017-09-05 | 4.221 | 1,474,478 | +7,391 | 0.24% | 6,224,400 |
| 2017-09-05 | 2017-09-01 | 4.286 | 1,467,087 | +9,239 | 0.24% | 6,288,480 |
| 2017-09-04 | 2017-08-31 | 4.330 | 1,457,848 | -12,935 | 0.23% | 6,311,998 |
| 2017-09-01 | 2017-08-30 | 4.232 | 1,470,783 | +18,478 | 0.24% | 6,224,722 |
| 2017-08-30 | 2017-08-28 | 4.330 | 1,452,305 | +59,127 | 0.23% | 6,287,999 |
| 2017-08-29 | 2017-08-25 | 4.405 | 1,393,178 | +9,238 | 0.22% | 6,137,558 |
| 2017-08-28 | 2017-08-24 | 4.416 | 1,383,940 | +1,848 | 0.22% | 6,111,841 |
| 2017-08-24 | 2017-08-21 | 4.481 | 1,382,092 | -7,391 | 0.22% | 6,193,440 |
| 2017-08-22 | 2017-08-18 | 4.416 | 1,389,483 | +1,848 | 0.22% | 6,136,320 |
| 2017-08-21 | 2017-08-17 | 4.470 | 1,387,635 | -51,736 | 0.22% | 6,203,259 |
| 2017-08-18 | 2017-08-16 | 4.470 | 1,439,371 | -24,021 | 0.23% | 6,434,539 |
| 2017-08-17 | 2017-08-15 | 4.427 | 1,463,392 | +27,716 | 0.23% | 6,478,562 |
| 2017-08-16 | 2017-08-14 | 4.427 | 1,435,676 | -160,751 | 0.23% | 6,355,860 |
| 2017-08-15 | 2017-08-11 | 4.600 | 1,596,427 | -5,543 | 0.26% | 7,343,999 |
| 2017-08-14 | 2017-08-10 | 4.600 | 1,601,970 | -36,955 | 0.26% | 7,369,498 |
| 2017-08-08 | 2017-08-04 | 4.838 | 1,638,925 | +29,564 | 0.26% | 7,929,781 |
| 2017-08-07 | 2017-08-03 | 4.838 | 1,609,361 | +25,868 | 0.26% | 7,786,739 |
| 2017-08-04 | 2017-08-02 | 4.893 | 1,583,493 | +9,238 | 0.25% | 7,747,279 |
| 2017-08-03 | 2017-08-01 | 4.611 | 1,574,255 | -24,020 | 0.25% | 7,259,042 |
| 2017-08-02 | 2017-07-31 | 4.676 | 1,598,275 | +33,259 | 0.26% | 7,473,600 |
| 2017-07-31 | 2017-07-27 | 4.730 | 1,565,016 | +22,173 | 0.25% | 7,402,780 |
| 2017-07-27 | 2017-07-25 | 4.644 | 1,542,843 | -5,544 | 0.25% | 7,164,298 |
| 2017-07-26 | 2017-07-24 | 4.709 | 1,548,387 | +11,087 | 0.25% | 7,290,602 |
| 2017-07-25 | 2017-07-21 | 4.535 | 1,537,300 | -57,280 | 0.25% | 6,972,159 |
| 2017-07-21 | 2017-07-19 | 4.525 | 1,594,580 | -221,726 | 0.26% | 7,214,682 |
| 2017-07-20 | 2017-07-18 | 4.470 | 1,816,306 | +3,696 | 0.29% | 8,119,582 |
| 2017-07-19 | 2017-07-17 | 4.470 | 1,812,610 | +1,848 | 0.29% | 8,103,060 |
| 2017-07-18 | 2017-07-14 | 4.568 | 1,810,762 | -36,955 | 0.29% | 8,271,198 |
| 2017-07-17 | 2017-07-13 | 4.340 | 1,847,717 | -44,345 | 0.30% | 8,020,001 |
| 2017-07-13 | 2017-07-11 | 4.221 | 1,892,062 | +46,193 | 0.30% | 7,987,200 |
| 2017-07-12 | 2017-07-10 | 4.200 | 1,845,869 | +36,954 | 0.30% | 7,752,240 |
| 2017-07-04 | 2017-06-30 | 4.265 | 1,808,915 | +29,564 | 0.29% | 7,714,521 |
| 2017-07-03 | 2017-06-29 | 4.330 | 1,779,351 | -153,361 | 0.29% | 7,703,999 |
| 2017-06-29 | 2017-06-27 | 4.330 | 1,932,712 | -110,863 | 0.31% | 8,368,001 |
| 2017-06-28 | 2017-06-26 | 4.438 | 2,043,575 | +27,716 | 0.33% | 9,069,201 |
| 2017-06-27 | 2017-06-23 | 4.416 | 2,015,859 | +36,954 | 0.32% | 8,902,560 |
| 2017-06-26 | 2017-06-22 | 4.525 | 1,978,905 | -46,193 | 0.32% | 8,953,562 |
| 2017-06-23 | 2017-06-21 | 4.470 | 2,025,098 | -9,238 | 0.32% | 9,052,962 |
| 2017-06-22 | 2017-06-20 | 4.449 | 2,034,336 | +16,629 | 0.33% | 9,050,219 |
| 2017-06-19 | 2017-06-15 | 4.438 | 2,017,707 | +68,366 | 0.32% | 8,954,401 |
| 2017-06-14 | 2017-06-12 | 4.654 | 1,949,341 | +18,477 | 0.31% | 9,072,999 |
| 2017-06-13 | 2017-06-09 | 4.795 | 1,930,864 | +73,909 | 0.31% | 9,258,700 |
| 2017-06-12 | 2017-06-08 | 4.979 | 1,856,955 | -29,564 | 0.30% | 9,245,998 |
| 2017-06-07 | 2017-06-05 | 4.709 | 1,886,519 | +18,477 | 0.30% | 8,882,701 |
| 2017-06-05 | 2017-06-01 | 4.676 | 1,868,042 | +120,102 | 0.30% | 8,735,042 |
| 2017-06-01 | 2017-05-29 | 4.767 | 1,747,940 | +13,427 | 0.28% | 8,332,045 |
| 2017-05-26 | 2017-05-24 | 4.690 | 1,734,513 | +5,501 | 0.28% | 8,135,602 |
| 2017-05-24 | 2017-05-22 | 4.810 | 1,729,012 | -14,668 | 0.28% | 8,317,260 |
| 2017-05-23 | 2017-05-19 | 4.832 | 1,743,680 | -18,336 | 0.28% | 8,425,859 |
| 2017-05-22 | 2017-05-18 | 4.734 | 1,762,016 | +18,336 | 0.28% | 8,341,482 |
| 2017-05-17 | 2017-05-15 | 4.778 | 1,743,680 | -27,503 | 0.28% | 8,330,759 |
| 2017-05-12 | 2017-05-10 | 4.854 | 1,771,183 | +14,668 | 0.29% | 8,597,399 |
| 2017-05-09 | 2017-05-05 | 4.898 | 1,756,515 | +9,168 | 0.28% | 8,602,840 |
| 2017-05-05 | 2017-05-02 | 5.018 | 1,747,347 | +18,335 | 0.28% | 8,767,598 |
| 2017-04-28 | 2017-04-26 | 5.181 | 1,729,012 | +27,503 | 0.28% | 8,958,500 |
| 2017-04-27 | 2017-04-25 | 5.269 | 1,701,509 | -27,503 | 0.27% | 8,964,479 |
| 2017-04-26 | 2017-04-24 | 5.269 | 1,729,012 | -3,667 | 0.28% | 9,109,380 |
| 2017-04-24 | 2017-04-20 | 5.454 | 1,732,679 | -9,168 | 0.28% | 9,449,999 |
| 2017-04-21 | 2017-04-19 | 5.509 | 1,741,847 | +16,502 | 0.28% | 9,595,001 |
| 2017-04-20 | 2017-04-18 | 5.312 | 1,725,345 | -18,335 | 0.28% | 9,165,340 |
| 2017-04-19 | 2017-04-13 | 5.563 | 1,743,680 | -100,844 | 0.28% | 9,700,198 |
| 2017-04-18 | 2017-04-12 | 5.258 | 1,844,524 | -42,171 | 0.30% | 9,697,840 |
| 2017-04-13 | 2017-04-11 | 5.225 | 1,886,695 | -31,170 | 0.30% | 9,857,820 |
| 2017-04-12 | 2017-04-10 | 5.170 | 1,917,865 | -9,168 | 0.31% | 9,916,080 |
| 2017-04-11 | 2017-04-07 | 5.269 | 1,927,033 | -155,849 | 0.31% | 10,152,662 |
| 2017-04-10 | 2017-04-06 | 5.105 | 2,082,882 | -36,670 | 0.34% | 10,632,960 |
| 2017-04-07 | 2017-04-05 | 4.952 | 2,119,552 | -102,678 | 0.34% | 10,496,478 |
| 2017-04-06 | 2017-04-03 | 4.778 | 2,222,230 | -27,503 | 0.36% | 10,617,121 |
| 2017-04-05 | 2017-03-31 | 4.887 | 2,249,733 | -172,351 | 0.36% | 10,993,922 |
| 2017-04-03 | 2017-03-30 | 4.527 | 2,422,084 | -111,845 | 0.39% | 10,964,301 |
| 2017-03-31 | 2017-03-29 | 4.494 | 2,533,929 | +47,672 | 0.41% | 11,387,682 |
| 2017-03-30 | 2017-03-28 | 4.396 | 2,486,257 | +14,668 | 0.40% | 10,929,360 |
| 2017-03-29 | 2017-03-27 | 4.352 | 2,471,589 | +198,021 | 0.40% | 10,757,041 |
| 2017-03-28 | 2017-03-24 | 4.440 | 2,273,568 | -36,671 | 0.37% | 10,093,598 |
| 2017-03-27 | 2017-03-23 | 4.516 | 2,310,239 | +3,667 | 0.37% | 10,432,801 |
| 2017-03-24 | 2017-03-22 | 4.494 | 2,306,572 | -170,517 | 0.37% | 10,365,921 |
| 2017-03-21 | 2017-03-17 | 4.265 | 2,477,089 | -9,168 | 0.40% | 10,564,818 |
| 2017-03-20 | 2017-03-16 | 4.309 | 2,486,257 | +174,185 | 0.40% | 10,712,400 |
| 2017-03-17 | 2017-03-15 | 4.189 | 2,312,072 | +56,839 | 0.37% | 9,684,478 |
| 2017-03-16 | 2017-03-14 | 4.156 | 2,255,233 | -66,007 | 0.36% | 9,372,599 |
| 2017-03-15 | 2017-03-13 | 4.101 | 2,321,240 | +192,520 | 0.37% | 9,520,320 |
| 2017-03-14 | 2017-03-10 | 3.927 | 2,128,720 | +18,335 | 0.34% | 8,359,200 |
| 2017-03-13 | 2017-03-09 | 4.014 | 2,110,385 | +36,671 | 0.34% | 8,471,361 |
| 2017-03-09 | 2017-03-07 | 4.101 | 2,073,714 | +29,336 | 0.33% | 8,505,118 |
| 2017-03-06 | 2017-03-02 | 4.156 | 2,044,378 | +99,010 | 0.33% | 8,496,300 |
| 2017-03-03 | 2017-03-01 | 4.189 | 1,945,368 | -9,167 | 0.31% | 8,148,481 |
| 2017-03-01 | 2017-02-27 | 4.123 | 1,954,535 | -27,503 | 0.32% | 8,058,958 |
| 2017-02-28 | 2017-02-24 | 4.145 | 1,982,038 | -7,334 | 0.32% | 8,215,599 |
| 2017-02-27 | 2017-02-23 | 4.210 | 1,989,372 | +66,006 | 0.32% | 8,376,199 |
| 2017-02-24 | 2017-02-22 | 4.167 | 1,923,366 | -36,670 | 0.31% | 8,014,362 |
| 2017-02-23 | 2017-02-21 | 4.047 | 1,960,036 | +29,336 | 0.32% | 7,931,980 |
| 2017-02-21 | 2017-02-17 | 4.112 | 1,930,700 | -73,341 | 0.31% | 7,939,622 |
| 2017-02-20 | 2017-02-16 | 4.200 | 2,004,041 | +60,507 | 0.32% | 8,416,102 |
| 2017-02-17 | 2017-02-15 | 4.221 | 1,943,534 | +254,859 | 0.31% | 8,204,399 |
| 2017-02-15 | 2017-02-13 | 4.036 | 1,688,675 | -16,501 | 0.27% | 6,815,402 |
| 2017-02-14 | 2017-02-10 | 4.025 | 1,705,176 | +11,001 | 0.28% | 6,863,399 |
| 2017-02-10 | 2017-02-08 | 4.080 | 1,694,175 | -11,001 | 0.27% | 6,911,519 |
| 2017-02-09 | 2017-02-07 | 4.014 | 1,705,176 | +97,176 | 0.28% | 6,844,799 |
| 2017-02-08 | 2017-02-06 | 4.134 | 1,608,000 | -18,335 | 0.26% | 6,647,662 |
| 2017-02-01 | 2017-01-25 | 4.232 | 1,626,335 | -29,336 | 0.26% | 6,883,121 |
| 2017-01-25 | 2017-01-23 | 4.210 | 1,655,671 | -14,668 | 0.27% | 6,971,159 |
| 2017-01-13 | 2017-01-11 | 4.090 | 1,670,339 | +1,833 | 0.27% | 6,832,499 |
| 2017-01-12 | 2017-01-10 | 4.047 | 1,668,506 | -40,337 | 0.27% | 6,752,201 |
| 2017-01-11 | 2017-01-09 | 3.851 | 1,708,843 | +14,668 | 0.28% | 6,579,919 |
| 2017-01-06 | 2017-01-04 | 3.872 | 1,694,175 | +9,167 | 0.27% | 6,560,399 |
| 2017-01-03 | 2016-12-29 | 3.818 | 1,685,008 | -45,838 | 0.27% | 6,433,002 |
| 2016-12-28 | 2016-12-22 | 3.796 | 1,730,846 | +60,507 | 0.28% | 6,570,241 |
| 2016-12-23 | 2016-12-21 | 3.731 | 1,670,339 | -42,171 | 0.27% | 6,231,239 |
| 2016-12-22 | 2016-12-20 | 3.643 | 1,712,510 | -7,334 | 0.28% | 6,239,119 |
| 2016-12-20 | 2016-12-16 | 3.796 | 1,719,844 | -23,836 | 0.28% | 6,528,478 |
| 2016-12-19 | 2016-12-15 | 3.807 | 1,743,680 | +5,500 | 0.28% | 6,637,979 |
| 2016-12-16 | 2016-12-14 | 3.883 | 1,738,180 | +5,501 | 0.28% | 6,749,761 |
| 2016-12-15 | 2016-12-13 | 3.883 | 1,732,679 | +3,667 | 0.28% | 6,728,399 |
| 2016-12-14 | 2016-12-12 | 3.905 | 1,729,012 | -119,179 | 0.28% | 6,751,880 |
| 2016-12-13 | 2016-12-09 | 3.992 | 1,848,191 | -66,007 | 0.30% | 7,378,560 |
| 2016-12-12 | 2016-12-08 | 4.025 | 1,914,198 | +5,501 | 0.31% | 7,704,720 |
| 2016-12-09 | 2016-12-07 | 4.003 | 1,908,697 | -31,170 | 0.31% | 7,640,939 |
| 2016-12-08 | 2016-12-06 | 3.981 | 1,939,867 | -45,838 | 0.31% | 7,723,399 |
| 2016-12-07 | 2016-12-05 | 4.003 | 1,985,705 | +11,001 | 0.32% | 7,949,219 |
| 2016-12-06 | 2016-12-02 | 3.970 | 1,974,704 | +22,002 | 0.32% | 7,840,559 |
| 2016-12-02 | 2016-11-30 | 4.014 | 1,952,702 | +84,342 | 0.32% | 7,838,400 |
| 2016-12-01 | 2016-11-29 | 4.047 | 1,868,360 | -25,669 | 0.30% | 7,560,981 |
| 2016-11-30 | 2016-11-28 | 4.014 | 1,894,029 | -9,168 | 0.31% | 7,602,879 |
| 2016-11-29 | 2016-11-25 | 4.003 | 1,903,197 | -1,833 | 0.31% | 7,618,921 |
| 2016-11-28 | 2016-11-24 | 3.992 | 1,905,030 | +9,167 | 0.31% | 7,605,479 |
| 2016-11-25 | 2016-11-23 | 4.047 | 1,895,863 | -27,503 | 0.31% | 7,672,281 |
| 2016-11-23 | 2016-11-21 | 3.992 | 1,923,366 | -3,667 | 0.31% | 7,678,682 |
| 2016-11-22 | 2016-11-18 | 3.970 | 1,927,033 | +12,835 | 0.31% | 7,651,282 |
| 2016-11-21 | 2016-11-17 | 3.960 | 1,914,198 | +69,674 | 0.31% | 7,579,440 |
| 2016-11-18 | 2016-11-16 | 4.014 | 1,844,524 | -3,667 | 0.30% | 7,404,160 |
| 2016-11-15 | 2016-11-11 | 4.123 | 1,848,191 | +5,500 | 0.30% | 7,620,480 |
| 2016-11-11 | 2016-11-09 | 4.014 | 1,842,691 | +9,168 | 0.30% | 7,396,802 |
| 2016-11-08 | 2016-11-04 | 4.036 | 1,833,523 | +11,001 | 0.30% | 7,400,000 |
| 2016-11-07 | 2016-11-03 | 4.036 | 1,822,522 | +7,334 | 0.29% | 7,355,601 |
| 2016-11-04 | 2016-11-02 | 4.080 | 1,815,188 | -20,168 | 0.29% | 7,405,201 |
| 2016-11-03 | 2016-11-01 | 4.210 | 1,835,356 | +9,167 | 0.30% | 7,727,718 |
| 2016-11-02 | 2016-10-31 | 4.134 | 1,826,189 | +23,836 | 0.29% | 7,549,681 |
| 2016-11-01 | 2016-10-28 | 4.189 | 1,802,353 | -9,168 | 0.29% | 7,549,440 |
| 2016-10-31 | 2016-10-27 | 4.178 | 1,811,521 | -42,171 | 0.29% | 7,568,082 |
| 2016-10-28 | 2016-10-26 | 4.309 | 1,853,692 | +16,502 | 0.30% | 7,986,902 |
| 2016-10-27 | 2016-10-25 | 4.440 | 1,837,190 | +16,502 | 0.30% | 8,156,280 |
| 2016-10-26 | 2016-10-24 | 4.527 | 1,820,688 | -124,680 | 0.29% | 8,241,899 |
| 2016-10-25 | 2016-10-20 | 4.418 | 1,945,368 | +11,001 | 0.31% | 8,594,101 |
| 2016-10-24 | 2016-10-19 | 4.396 | 1,934,367 | -22,002 | 0.31% | 8,503,301 |
| 2016-10-20 | 2016-10-18 | 4.287 | 1,956,369 | -5,501 | 0.32% | 8,386,620 |
| 2016-10-19 | 2016-10-17 | 4.265 | 1,961,870 | +55,006 | 0.32% | 8,367,402 |
| 2016-10-18 | 2016-10-14 | 4.320 | 1,906,864 | +11,001 | 0.31% | 8,236,801 |
| 2016-10-14 | 2016-10-12 | 4.363 | 1,895,863 | -45,838 | 0.31% | 8,272,001 |
| 2016-10-13 | 2016-10-11 | 4.254 | 1,941,701 | +56,839 | 0.31% | 8,260,201 |
| 2016-10-12 | 2016-10-07 | 4.320 | 1,884,862 | -3,667 | 0.30% | 8,141,762 |
| 2016-10-11 | 2016-10-06 | 4.385 | 1,888,529 | -1,833 | 0.30% | 8,281,202 |
| 2016-10-07 | 2016-10-05 | 4.352 | 1,890,362 | -14,668 | 0.31% | 8,227,380 |
| 2016-10-06 | 2016-10-04 | 4.330 | 1,905,030 | -99,011 | 0.31% | 8,249,659 |
| 2016-10-05 | 2016-10-03 | 4.167 | 2,004,041 | -18,335 | 0.32% | 8,350,522 |
| 2016-10-04 | 2016-09-30 | 4.058 | 2,022,376 | +82,509 | 0.33% | 8,206,321 |
| 2016-10-03 | 2016-09-29 | 4.276 | 1,939,867 | +25,669 | 0.31% | 8,294,719 |
| 2016-09-30 | 2016-09-28 | 4.341 | 1,914,198 | +7,334 | 0.31% | 8,310,240 |
| 2016-09-29 | 2016-09-27 | 4.341 | 1,906,864 | -23,836 | 0.31% | 8,278,401 |
| 2016-09-28 | 2016-09-26 | 4.221 | 1,930,700 | -73,341 | 0.31% | 8,150,222 |
| 2016-09-27 | 2016-09-23 | 4.429 | 2,004,041 | -36,670 | 0.32% | 8,875,162 |
| 2016-09-26 | 2016-09-22 | 4.429 | 2,040,711 | -14,668 | 0.33% | 9,037,560 |
| 2016-09-23 | 2016-09-21 | 4.407 | 2,055,379 | +20,169 | 0.33% | 9,057,679 |
| 2016-09-22 | 2016-09-20 | 4.330 | 2,035,210 | +1,833 | 0.33% | 8,813,398 |
| 2016-09-21 | 2016-09-19 | 4.363 | 2,033,377 | -29,336 | 0.33% | 8,872,000 |
| 2016-09-20 | 2016-09-15 | 4.189 | 2,062,713 | -73,341 | 0.33% | 8,639,999 |
| 2016-09-14 | 2016-09-12 | 3.960 | 2,136,054 | +18,335 | 0.34% | 8,457,899 |
| 2016-09-13 | 2016-09-09 | 4.145 | 2,117,719 | -44,004 | 0.34% | 8,778,000 |
| 2016-09-12 | 2016-09-08 | 4.058 | 2,161,723 | -108,178 | 0.35% | 8,771,758 |
| 2016-09-09 | 2016-09-07 | 3.861 | 2,269,901 | -3,667 | 0.37% | 8,765,039 |
| 2016-09-08 | 2016-09-06 | 3.872 | 2,273,568 | -36,671 | 0.37% | 8,803,998 |
| 2016-09-07 | 2016-09-05 | 3.840 | 2,310,239 | +18,335 | 0.37% | 8,870,401 |
| 2016-09-05 | 2016-09-01 | 3.883 | 2,291,904 | -45,838 | 0.37% | 8,900,001 |
| 2016-09-02 | 2016-08-31 | 3.851 | 2,337,742 | +82,509 | 0.38% | 9,001,501 |
| 2016-09-01 | 2016-08-30 | 3.905 | 2,255,233 | -18,335 | 0.36% | 8,806,799 |
| 2016-08-31 | 2016-08-29 | 3.861 | 2,273,568 | -78,842 | 0.37% | 8,779,198 |
| 2016-08-30 | 2016-08-26 | 3.818 | 2,352,410 | +51,339 | 0.38% | 8,981,000 |
| 2016-08-29 | 2016-08-25 | 3.861 | 2,301,071 | +23,836 | 0.37% | 8,885,399 |
| 2016-08-25 | 2016-08-23 | 3.851 | 2,277,235 | -55,006 | 0.37% | 8,768,518 |
| 2016-08-24 | 2016-08-22 | 3.938 | 2,332,241 | -23,836 | 0.38% | 9,183,839 |
| 2016-08-23 | 2016-08-19 | 3.927 | 2,356,077 | -1,833 | 0.38% | 9,252,000 |
| 2016-08-22 | 2016-08-18 | 3.872 | 2,357,910 | -126,514 | 0.38% | 9,130,598 |
| 2016-08-19 | 2016-08-17 | 3.861 | 2,484,424 | -100,843 | 0.40% | 9,593,402 |
| 2016-08-18 | 2016-08-16 | 3.960 | 2,585,267 | +11,001 | 0.42% | 10,236,599 |
| 2016-08-17 | 2016-08-15 | 4.036 | 2,574,266 | -306,198 | 0.42% | 10,389,599 |
| 2016-08-16 | 2016-08-12 | 4.047 | 2,880,464 | -49,506 | 0.47% | 11,656,818 |
| 2016-08-15 | 2016-08-11 | 3.883 | 2,929,970 | -53,172 | 0.47% | 11,377,762 |
| 2016-08-12 | 2016-08-10 | 3.894 | 2,983,142 | +33,004 | 0.48% | 11,616,781 |
| 2016-08-11 | 2016-08-09 | 3.938 | 2,950,138 | -88,009 | 0.48% | 11,616,979 |
| 2016-08-09 | 2016-08-05 | 3.927 | 3,038,147 | +22,002 | 0.49% | 11,930,398 |
| 2016-08-08 | 2016-08-04 | 3.960 | 3,016,145 | -5,501 | 0.49% | 11,942,699 |
| 2016-08-05 | 2016-08-03 | 3.905 | 3,021,646 | +25,670 | 0.49% | 11,799,681 |
| 2016-08-04 | 2016-08-01 | 3.949 | 2,995,976 | -45,838 | 0.48% | 11,830,158 |
| 2016-08-03 | 2016-07-29 | 3.894 | 3,041,814 | -14,669 | 0.49% | 11,845,258 |
| 2016-08-01 | 2016-07-28 | 4.014 | 3,056,483 | -166,850 | 0.49% | 12,269,121 |
| 2016-07-29 | 2016-07-27 | 3.949 | 3,223,333 | -20,169 | 0.52% | 12,727,919 |
| 2016-07-28 | 2016-07-26 | 3.851 | 3,243,502 | -36,670 | 0.52% | 12,489,140 |
| 2016-07-27 | 2016-07-25 | 3.752 | 3,280,172 | +25,669 | 0.53% | 12,308,318 |
| 2016-07-26 | 2016-07-22 | 3.883 | 3,254,503 | -44,005 | 0.53% | 12,637,999 |
| 2016-07-25 | 2016-07-21 | 3.785 | 3,298,508 | +11,001 | 0.53% | 12,485,061 |
| 2016-07-22 | 2016-07-20 | 3.774 | 3,287,507 | +128,347 | 0.53% | 12,407,562 |
| 2016-07-20 | 2016-07-18 | 3.829 | 3,159,160 | -7,334 | 0.51% | 12,095,460 |
| 2016-07-19 | 2016-07-15 | 3.861 | 3,166,494 | +88,009 | 0.51% | 12,227,160 |
| 2016-07-18 | 2016-07-14 | 3.894 | 3,078,485 | -194,353 | 0.50% | 11,988,060 |
| 2016-07-15 | 2016-07-13 | 3.556 | 3,272,838 | -67,841 | 0.53% | 11,638,199 |
| 2016-07-14 | 2016-07-12 | 3.567 | 3,340,679 | +27,503 | 0.54% | 11,915,881 |
| 2016-07-13 | 2016-07-11 | 3.600 | 3,313,176 | -11,001 | 0.53% | 11,926,200 |
| 2016-07-12 | 2016-07-08 | 3.600 | 3,324,177 | -78,842 | 0.54% | 11,965,800 |
| 2016-07-11 | 2016-07-07 | 3.545 | 3,403,019 | -155,849 | 0.55% | 12,064,002 |
| 2016-07-08 | 2016-07-06 | 3.567 | 3,558,868 | -91,676 | 0.57% | 12,694,140 |
| 2016-07-07 | 2016-07-05 | 3.272 | 3,650,544 | -3,667 | 0.59% | 11,946,000 |
| 2016-07-05 | 2016-06-30 | 3.109 | 3,654,211 | +34,837 | 0.59% | 11,360,100 |
| 2016-06-29 | 2016-06-27 | 3.087 | 3,619,374 | +177,852 | 0.58% | 11,172,839 |
| 2016-06-28 | 2016-06-24 | 3.131 | 3,441,522 | +269,527 | 0.56% | 10,773,978 |
| 2016-06-27 | 2016-06-23 | 3.294 | 3,171,995 | -18,335 | 0.51% | 10,449,201 |
| 2016-06-24 | 2016-06-22 | 3.294 | 3,190,330 | +45,838 | 0.52% | 10,509,601 |
| 2016-06-23 | 2016-06-21 | 3.294 | 3,144,492 | -27,503 | 0.51% | 10,358,601 |
| 2016-06-22 | 2016-06-20 | 3.218 | 3,171,995 | +67,841 | 0.51% | 10,207,001 |
| 2016-06-20 | 2016-06-16 | 3.131 | 3,104,154 | +47,671 | 0.50% | 9,717,819 |
| 2016-06-17 | 2016-06-15 | 3.152 | 3,056,483 | -9,167 | 0.49% | 9,635,261 |
| 2016-06-16 | 2016-06-14 | 3.131 | 3,065,650 | +14,668 | 0.49% | 9,597,279 |
| 2016-06-15 | 2016-06-13 | 3.163 | 3,050,982 | +71,507 | 0.49% | 9,651,200 |
| 2016-06-14 | 2016-06-10 | 3.316 | 2,979,475 | +22,003 | 0.48% | 9,880,001 |
| 2016-06-13 | 2016-06-08 | 3.447 | 2,957,472 | -36,671 | 0.48% | 10,194,158 |
| 2016-06-10 | 2016-06-07 | 3.305 | 2,994,143 | -80,675 | 0.48% | 9,895,980 |
| 2016-06-08 | 2016-06-06 | 3.196 | 3,074,818 | +36,671 | 0.50% | 9,827,220 |
| 2016-06-06 | 2016-06-02 | 3.174 | 3,038,147 | +27,502 | 0.49% | 9,643,739 |
| 2016-06-02 | 2016-05-31 | 3.131 | 3,010,645 | +27,503 | 0.49% | 9,425,081 |
| 2016-06-01 | 2016-05-30 | 3.107 | 2,983,142 | +7,334 | 0.48% | 9,267,438 |
| 2016-05-31 | 2016-05-27 | 3.172 | 2,975,808 | +11,535 | 0.48% | 9,440,654 |
| 2016-05-30 | 2016-05-26 | 3.129 | 2,964,273 | +83,808 | 0.48% | 9,273,900 |
| 2016-05-27 | 2016-05-25 | 3.118 | 2,880,465 | -30,972 | 0.47% | 8,980,081 |
| 2016-05-26 | 2016-05-24 | 3.041 | 2,911,437 | +80,164 | 0.47% | 8,852,919 |
| 2016-05-25 | 2016-05-23 | 3.107 | 2,831,273 | +92,919 | 0.46% | 8,795,641 |
| 2016-05-24 | 2016-05-20 | 3.052 | 2,738,354 | +14,575 | 0.44% | 8,356,679 |
| 2016-05-20 | 2016-05-18 | 3.096 | 2,723,779 | +12,754 | 0.44% | 8,431,800 |
| 2016-05-18 | 2016-05-16 | 3.172 | 2,711,025 | -27,329 | 0.44% | 8,600,639 |
| 2016-05-17 | 2016-05-13 | 3.107 | 2,738,354 | +25,507 | 0.44% | 8,506,979 |
| 2016-05-16 | 2016-05-12 | 3.260 | 2,712,847 | +16,397 | 0.44% | 8,844,659 |
| 2016-05-13 | 2016-05-11 | 3.271 | 2,696,450 | +14,575 | 0.44% | 8,820,800 |
| 2016-05-12 | 2016-05-10 | 3.414 | 2,681,875 | -30,972 | 0.44% | 9,155,841 |
| 2016-05-11 | 2016-05-09 | 3.326 | 2,712,847 | +21,863 | 0.44% | 9,023,339 |
| 2016-05-10 | 2016-05-06 | 3.359 | 2,690,984 | +16,397 | 0.44% | 9,039,239 |
| 2016-05-09 | 2016-05-05 | 3.458 | 2,674,587 | +1,822 | 0.43% | 9,248,400 |
| 2016-05-06 | 2016-05-04 | 3.403 | 2,672,765 | +29,151 | 0.43% | 9,095,400 |
| 2016-05-05 | 2016-05-03 | 3.425 | 2,643,614 | +16,397 | 0.43% | 9,054,239 |
| 2016-05-04 | 2016-04-29 | 3.502 | 2,627,217 | -3,644 | 0.43% | 9,199,960 |
| 2016-05-03 | 2016-04-28 | 3.623 | 2,630,861 | +27,329 | 0.43% | 9,530,401 |
| 2016-04-29 | 2016-04-27 | 3.710 | 2,603,532 | -12,753 | 0.42% | 9,660,041 |
| 2016-04-28 | 2016-04-26 | 3.721 | 2,616,285 | +30,972 | 0.43% | 9,736,079 |
| 2016-04-27 | 2016-04-25 | 3.743 | 2,585,313 | +9,110 | 0.42% | 9,677,582 |
| 2016-04-26 | 2016-04-22 | 3.875 | 2,576,203 | +14,575 | 0.42% | 9,982,840 |
| 2016-04-25 | 2016-04-21 | 3.963 | 2,561,628 | -18,219 | 0.42% | 10,151,322 |
| 2016-04-22 | 2016-04-20 | 3.886 | 2,579,847 | -1,822 | 0.42% | 10,025,281 |
| 2016-04-21 | 2016-04-19 | 3.952 | 2,581,669 | -63,767 | 0.42% | 10,202,401 |
| 2016-04-20 | 2016-04-18 | 3.842 | 2,645,436 | -3,644 | 0.43% | 10,164,000 |
| 2016-04-19 | 2016-04-15 | 3.864 | 2,649,080 | +36,439 | 0.43% | 10,236,160 |
| 2016-04-15 | 2016-04-13 | 4.062 | 2,612,641 | -89,275 | 0.42% | 10,611,598 |
| 2016-04-14 | 2016-04-12 | 3.974 | 2,701,916 | -21,863 | 0.44% | 10,736,921 |
| 2016-04-13 | 2016-04-11 | 3.963 | 2,723,779 | -27,329 | 0.44% | 10,793,900 |
| 2016-04-12 | 2016-04-08 | 3.776 | 2,751,108 | -76,521 | 0.45% | 10,388,801 |
| 2016-04-11 | 2016-04-07 | 3.612 | 2,827,629 | -27,329 | 0.46% | 10,212,161 |
| 2016-04-08 | 2016-04-06 | 3.568 | 2,854,958 | +1,822 | 0.46% | 10,185,501 |
| 2016-04-07 | 2016-04-05 | 3.579 | 2,853,136 | +3,644 | 0.46% | 10,210,321 |
| 2016-04-06 | 2016-04-01 | 3.557 | 2,849,492 | -56,480 | 0.46% | 10,134,721 |
| 2016-04-05 | 2016-03-31 | 3.436 | 2,905,972 | +72,878 | 0.47% | 9,984,702 |
| 2016-04-01 | 2016-03-30 | 3.524 | 2,833,094 | -34,617 | 0.46% | 9,983,098 |
| 2016-03-31 | 2016-03-29 | 3.480 | 2,867,711 | +32,795 | 0.47% | 9,979,160 |
| 2016-03-30 | 2016-03-24 | 3.546 | 2,834,916 | +36,438 | 0.46% | 10,051,759 |
| 2016-03-29 | 2016-03-23 | 3.579 | 2,798,478 | -36,438 | 0.45% | 10,014,720 |
| 2016-03-24 | 2016-03-22 | 3.655 | 2,834,916 | -5,466 | 0.46% | 10,362,959 |
| 2016-03-23 | 2016-03-21 | 3.699 | 2,840,382 | -18,219 | 0.46% | 10,507,659 |
| 2016-03-22 | 2016-03-18 | 3.634 | 2,858,601 | -34,617 | 0.46% | 10,386,778 |
| 2016-03-21 | 2016-03-17 | 3.502 | 2,893,218 | -202,234 | 0.47% | 10,131,440 |
| 2016-03-18 | 2016-03-16 | 3.392 | 3,095,452 | -83,808 | 0.50% | 10,499,821 |
| 2016-03-17 | 2016-03-15 | 3.425 | 3,179,260 | -3,644 | 0.52% | 10,888,799 |
| 2016-03-16 | 2016-03-14 | 3.458 | 3,182,904 | -41,904 | 0.52% | 11,006,099 |
| 2016-03-15 | 2016-03-11 | 3.326 | 3,224,808 | +12,753 | 0.52% | 10,726,198 |
| 2016-03-14 | 2016-03-10 | 3.216 | 3,212,055 | +9,110 | 0.52% | 10,331,180 |
| 2016-03-10 | 2016-03-08 | 3.260 | 3,202,945 | -1,822 | 0.52% | 10,442,519 |
| 2016-03-09 | 2016-03-07 | 3.326 | 3,204,767 | +225,918 | 0.52% | 10,659,539 |
| 2016-03-08 | 2016-03-04 | 3.238 | 2,978,849 | -14,575 | 0.48% | 9,646,502 |
| 2016-03-07 | 2016-03-03 | 3.194 | 2,993,424 | -5,466 | 0.49% | 9,562,260 |
| 2016-03-04 | 2016-03-02 | 3.151 | 2,998,890 | -120,247 | 0.49% | 9,448,041 |
| 2016-03-03 | 2016-03-01 | 2.953 | 3,119,137 | +65,590 | 0.51% | 9,210,561 |
| 2016-03-01 | 2016-02-26 | 2.964 | 3,053,547 | +23,685 | 0.50% | 9,050,399 |
| 2016-02-29 | 2016-02-25 | 2.997 | 3,029,862 | +10,931 | 0.49% | 9,079,979 |
| 2016-02-26 | 2016-02-24 | 3.129 | 3,018,931 | -1,822 | 0.49% | 9,444,900 |
| 2016-02-25 | 2016-02-23 | 3.107 | 3,020,753 | +92,918 | 0.49% | 9,384,281 |
| 2016-02-24 | 2016-02-22 | 3.151 | 2,927,835 | -94,740 | 0.48% | 9,224,181 |
| 2016-02-23 | 2016-02-19 | 3.140 | 3,022,575 | -56,479 | 0.49% | 9,489,481 |
| 2016-02-22 | 2016-02-18 | 3.205 | 3,079,054 | -63,768 | 0.50% | 9,869,599 |
| 2016-02-19 | 2016-02-17 | 3.052 | 3,142,822 | -231,384 | 0.51% | 9,591,000 |
| 2016-02-18 | 2016-02-16 | 3.096 | 3,374,206 | +3,643 | 0.55% | 10,445,279 |
| 2016-02-17 | 2016-02-15 | 3.019 | 3,370,563 | -36,438 | 0.55% | 10,175,001 |
| 2016-02-16 | 2016-02-12 | 2.810 | 3,407,001 | +9,110 | 0.55% | 9,574,400 |
| 2016-02-12 | 2016-02-05 | 3.008 | 3,397,891 | -134,823 | 0.55% | 10,220,199 |
| 2016-02-05 | 2016-02-03 | 2.854 | 3,532,714 | +98,384 | 0.57% | 10,082,800 |
| 2016-02-04 | 2016-02-02 | 2.953 | 3,434,330 | +21,863 | 0.56% | 10,141,300 |
| 2016-02-03 | 2016-02-01 | 2.997 | 3,412,467 | -264,179 | 0.55% | 10,226,580 |
| 2016-02-01 | 2016-01-28 | 2.920 | 3,676,646 | +56,480 | 0.60% | 10,735,760 |
| 2016-01-29 | 2016-01-27 | 2.920 | 3,620,166 | -10,932 | 0.59% | 10,570,839 |
| 2016-01-28 | 2016-01-26 | 2.964 | 3,631,098 | -5,466 | 0.59% | 10,762,200 |
| 2016-01-27 | 2016-01-25 | 3.118 | 3,636,564 | +49,192 | 0.59% | 11,337,281 |
| 2016-01-26 | 2016-01-22 | 3.096 | 3,587,372 | -41,904 | 0.58% | 11,105,161 |
| 2016-01-25 | 2016-01-21 | 2.997 | 3,629,276 | -27,329 | 0.59% | 10,876,320 |
| 2016-01-22 | 2016-01-20 | 3.118 | 3,656,605 | +3,644 | 0.59% | 11,399,760 |
| 2016-01-21 | 2016-01-19 | 3.227 | 3,652,961 | +36,438 | 0.59% | 11,789,400 |
| 2016-01-20 | 2016-01-18 | 3.238 | 3,616,523 | -18,219 | 0.59% | 11,711,502 |
| 2016-01-19 | 2016-01-15 | 3.183 | 3,634,742 | +81,987 | 0.59% | 11,571,001 |
| 2016-01-18 | 2016-01-14 | 3.293 | 3,552,755 | +81,987 | 0.58% | 11,700,000 |
| 2016-01-15 | 2016-01-13 | 3.414 | 3,470,768 | -169,440 | 0.56% | 11,849,098 |
| 2016-01-14 | 2016-01-12 | 3.677 | 3,640,208 | +353,454 | 0.59% | 13,386,602 |
| 2016-01-12 | 2016-01-08 | 3.414 | 3,286,754 | +1,822 | 0.53% | 11,220,880 |
| 2016-01-11 | 2016-01-07 | 3.403 | 3,284,932 | +16,397 | 0.53% | 11,178,600 |
| 2016-01-08 | 2016-01-06 | 3.666 | 3,268,535 | +5,466 | 0.53% | 11,983,921 |
| 2016-01-07 | 2016-01-05 | 3.688 | 3,263,069 | +41,904 | 0.53% | 12,035,520 |
| 2016-01-06 | 2016-01-04 | 3.765 | 3,221,165 | +1,822 | 0.52% | 12,128,481 |
| 2016-01-05 | 2015-12-31 | 4.029 | 3,219,343 | -54,657 | 0.52% | 12,969,781 |
| 2016-01-04 | 2015-12-29 | 3.930 | 3,274,000 | +30,972 | 0.53% | 12,866,518 |
| 2015-12-30 | 2015-12-28 | 3.941 | 3,243,028 | -10,931 | 0.53% | 12,780,401 |
| 2015-12-29 | 2015-12-24 | 3.996 | 3,253,959 | -9,110 | 0.53% | 13,002,079 |
| 2015-12-28 | 2015-12-22 | 3.875 | 3,263,069 | -78,343 | 0.53% | 12,644,460 |
| 2015-12-23 | 2015-12-21 | 3.886 | 3,341,412 | +171,261 | 0.54% | 12,984,721 |
| 2015-12-22 | 2015-12-18 | 3.941 | 3,170,151 | +41,905 | 0.52% | 12,493,201 |
| 2015-12-21 | 2015-12-17 | 4.062 | 3,128,246 | -81,987 | 0.51% | 12,705,798 |
| 2015-12-18 | 2015-12-16 | 3.897 | 3,210,233 | -102,028 | 0.52% | 12,510,200 |
| 2015-12-17 | 2015-12-15 | 3.853 | 3,312,261 | -34,617 | 0.54% | 12,762,360 |
| 2015-12-16 | 2015-12-14 | 3.897 | 3,346,878 | +9,110 | 0.54% | 13,042,702 |
| 2015-12-15 | 2015-12-11 | 3.919 | 3,337,768 | +9,110 | 0.54% | 13,080,480 |
| 2015-12-14 | 2015-12-10 | 3.875 | 3,328,658 | +54,658 | 0.54% | 12,898,619 |
| 2015-12-11 | 2015-12-09 | 3.963 | 3,274,000 | +47,370 | 0.53% | 12,974,338 |
| 2015-12-10 | 2015-12-08 | 4.128 | 3,226,630 | -12,754 | 0.52% | 13,317,918 |
| 2015-12-09 | 2015-12-07 | 4.248 | 3,239,384 | -1,822 | 0.53% | 13,761,720 |
| 2015-12-07 | 2015-12-03 | 4.314 | 3,241,206 | -9,109 | 0.53% | 13,982,941 |
| 2015-12-03 | 2015-12-01 | 4.259 | 3,250,315 | +9,109 | 0.53% | 13,843,838 |
| 2015-12-02 | 2015-11-30 | 4.259 | 3,241,206 | +27,329 | 0.53% | 13,805,041 |
| 2015-12-01 | 2015-11-27 | 4.259 | 3,213,877 | +473,701 | 0.52% | 13,688,640 |
| 2015-11-30 | 2015-11-26 | 4.424 | 2,740,176 | -12,754 | 0.45% | 12,122,239 |
| 2015-11-27 | 2015-11-25 | 4.446 | 2,752,930 | +56,480 | 0.45% | 12,239,101 |
| 2015-11-26 | 2015-11-24 | 4.600 | 2,696,450 | +5,466 | 0.44% | 12,402,400 |
| 2015-11-24 | 2015-11-20 | 4.720 | 2,690,984 | +3,644 | 0.44% | 12,702,199 |
| 2015-11-23 | 2015-11-19 | 4.665 | 2,687,340 | +91,096 | 0.44% | 12,537,498 |
| 2015-11-20 | 2015-11-18 | 4.654 | 2,596,244 | -27,329 | 0.42% | 12,083,999 |
| 2015-11-18 | 2015-11-16 | 4.589 | 2,623,573 | -32,795 | 0.43% | 12,038,400 |
| 2015-11-17 | 2015-11-13 | 4.600 | 2,656,368 | +14,576 | 0.43% | 12,218,041 |
| 2015-11-16 | 2015-11-12 | 4.687 | 2,641,792 | +7,287 | 0.43% | 12,382,999 |
| 2015-11-12 | 2015-11-10 | 4.698 | 2,634,505 | +54,658 | 0.43% | 12,377,762 |
| 2015-11-11 | 2015-11-09 | 4.841 | 2,579,847 | +38,261 | 0.42% | 12,489,121 |
| 2015-11-10 | 2015-11-06 | 4.940 | 2,541,586 | +18,219 | 0.41% | 12,554,998 |
| 2015-11-09 | 2015-11-05 | 5.072 | 2,523,367 | +7,288 | 0.41% | 12,797,399 |
| 2015-11-06 | 2015-11-04 | 5.006 | 2,516,079 | +3,643 | 0.41% | 12,594,718 |
| 2015-11-04 | 2015-11-02 | 4.863 | 2,512,436 | +14,576 | 0.41% | 12,217,942 |
| 2015-11-03 | 2015-10-30 | 5.094 | 2,497,860 | -1,822 | 0.41% | 12,722,879 |
| 2015-11-02 | 2015-10-29 | 5.159 | 2,499,682 | +1,822 | 0.41% | 12,896,800 |
| 2015-10-30 | 2015-10-28 | 5.137 | 2,497,860 | -1,822 | 0.41% | 12,832,559 |
| 2015-10-29 | 2015-10-27 | 5.104 | 2,499,682 | +52,836 | 0.41% | 12,759,600 |
| 2015-10-28 | 2015-10-26 | 5.214 | 2,446,846 | -51,014 | 0.40% | 12,758,499 |
| 2015-10-27 | 2015-10-23 | 5.258 | 2,497,860 | -12,754 | 0.41% | 13,134,179 |
| 2015-10-26 | 2015-10-22 | 5.225 | 2,510,614 | -80,164 | 0.41% | 13,118,562 |
| 2015-10-23 | 2015-10-20 | 5.214 | 2,590,778 | +25,507 | 0.42% | 13,508,998 |
| 2015-10-22 | 2015-10-19 | 5.313 | 2,565,271 | +36,438 | 0.42% | 13,629,438 |
| 2015-10-19 | 2015-10-15 | 5.368 | 2,528,833 | +30,973 | 0.41% | 13,574,641 |
| 2015-10-16 | 2015-10-14 | 5.302 | 2,497,860 | +5,466 | 0.41% | 13,243,859 |
| 2015-10-15 | 2015-10-13 | 5.313 | 2,492,394 | -27,329 | 0.40% | 13,242,238 |
| 2015-10-14 | 2015-10-12 | 5.083 | 2,519,723 | -45,548 | 0.41% | 12,806,579 |
| 2015-10-13 | 2015-10-09 | 4.830 | 2,565,271 | +20,041 | 0.42% | 12,390,398 |
| 2015-10-12 | 2015-10-08 | 4.841 | 2,545,230 | +78,343 | 0.41% | 12,321,539 |
| 2015-10-09 | 2015-10-07 | 5.115 | 2,466,887 | -41,905 | 0.40% | 12,619,278 |
| 2015-10-08 | 2015-10-06 | 5.006 | 2,508,792 | -3,644 | 0.41% | 12,558,242 |
| 2015-10-07 | 2015-10-05 | 5.006 | 2,512,436 | +9,110 | 0.41% | 12,576,482 |
| 2015-10-06 | 2015-10-02 | 4.929 | 2,503,326 | -21,863 | 0.41% | 12,338,520 |
| 2015-10-05 | 2015-09-30 | 4.676 | 2,525,189 | +51,014 | 0.41% | 11,808,720 |
| 2015-10-02 | 2015-09-29 | 4.753 | 2,474,175 | +1,822 | 0.40% | 11,760,279 |
| 2015-09-30 | 2015-09-25 | 4.852 | 2,472,353 | -29,151 | 0.40% | 11,995,879 |
| 2015-09-29 | 2015-09-24 | 4.929 | 2,501,504 | +14,575 | 0.41% | 12,329,540 |
| 2015-09-25 | 2015-09-23 | 4.951 | 2,486,929 | +60,124 | 0.40% | 12,312,302 |
| 2015-09-24 | 2015-09-22 | 5.115 | 2,426,805 | -18,219 | 0.39% | 12,414,240 |
| 2015-09-23 | 2015-09-21 | 5.094 | 2,445,024 | -61,946 | 0.40% | 12,453,758 |
| 2015-09-22 | 2015-09-18 | 4.940 | 2,506,970 | -56,479 | 0.41% | 12,384,001 |
| 2015-09-21 | 2015-09-17 | 4.819 | 2,563,449 | -14,576 | 0.42% | 12,353,458 |
| 2015-09-18 | 2015-09-16 | 4.830 | 2,578,025 | +5,466 | 0.42% | 12,452,001 |
| 2015-09-16 | 2015-09-14 | 4.742 | 2,572,559 | +1,822 | 0.42% | 12,199,680 |
| 2015-09-15 | 2015-09-11 | 4.808 | 2,570,737 | +7,288 | 0.42% | 12,360,359 |
| 2015-09-14 | 2015-09-10 | 4.819 | 2,563,449 | +3,643 | 0.42% | 12,353,458 |
| 2015-09-11 | 2015-09-09 | 4.885 | 2,559,806 | -648,605 | 0.42% | 12,504,502 |
| 2015-09-10 | 2015-09-08 | 4.479 | 3,208,411 | -30,973 | 0.52% | 14,369,759 |
| 2015-09-09 | 2015-09-07 | 4.292 | 3,239,384 | -9,110 | 0.53% | 13,903,960 |
| 2015-09-08 | 2015-09-04 | 4.336 | 3,248,494 | +23,686 | 0.53% | 14,085,702 |
| 2015-09-07 | 2015-09-02 | 4.336 | 3,224,808 | -27,329 | 0.52% | 13,982,998 |
| 2015-09-04 | 2015-09-01 | 4.446 | 3,252,137 | +27,329 | 0.53% | 14,458,498 |
| 2015-09-02 | 2015-08-31 | 4.457 | 3,224,808 | -54,658 | 0.52% | 14,372,398 |
| 2015-09-01 | 2015-08-28 | 4.611 | 3,279,466 | -102,028 | 0.53% | 15,119,999 |
| 2015-08-31 | 2015-08-27 | 4.424 | 3,381,494 | +528,358 | 0.55% | 14,959,360 |
| 2015-08-28 | 2015-08-26 | 4.182 | 2,853,136 | -51,014 | 0.46% | 11,932,921 |
| 2015-08-27 | 2015-08-25 | 4.215 | 2,904,150 | +94,741 | 0.47% | 12,241,922 |
| 2015-08-26 | 2015-08-24 | 4.237 | 2,809,409 | -65,590 | 0.46% | 11,904,238 |
| 2015-08-25 | 2015-08-21 | 4.709 | 2,874,999 | -83,808 | 0.47% | 13,539,241 |
| 2015-08-24 | 2015-08-20 | 4.951 | 2,958,807 | -5,466 | 0.48% | 14,648,478 |
| 2015-08-21 | 2015-08-19 | 5.094 | 2,964,273 | -38,261 | 0.48% | 15,098,559 |
| 2015-08-20 | 2015-08-18 | 5.181 | 3,002,534 | +47,371 | 0.49% | 15,557,122 |
| 2015-08-19 | 2015-08-17 | 5.423 | 2,955,163 | -7,288 | 0.48% | 16,025,357 |
| 2015-08-18 | 2015-08-14 | 5.456 | 2,962,451 | -18,219 | 0.48% | 16,162,439 |
| 2015-08-14 | 2015-08-12 | 5.324 | 2,980,670 | +1,821 | 0.48% | 15,869,198 |
| 2015-08-13 | 2015-08-11 | 5.598 | 2,978,849 | +134,823 | 0.48% | 16,677,003 |
| 2015-08-12 | 2015-08-10 | 5.763 | 2,844,026 | -92,918 | 0.46% | 16,390,500 |
| 2015-08-11 | 2015-08-07 | 4.984 | 2,936,944 | +98,384 | 0.48% | 14,636,959 |
| 2015-08-10 | 2015-08-06 | 5.061 | 2,838,560 | +32,794 | 0.46% | 14,364,759 |
| 2015-08-07 | 2015-08-05 | 5.181 | 2,805,766 | +16,398 | 0.46% | 14,537,602 |
| 2015-08-06 | 2015-08-04 | 5.181 | 2,789,368 | +7,287 | 0.45% | 14,452,639 |
| 2015-08-04 | 2015-07-31 | 5.434 | 2,782,081 | -5,465 | 0.45% | 15,117,302 |
| 2015-08-03 | 2015-07-30 | 5.478 | 2,787,546 | +21,863 | 0.45% | 15,269,398 |
| 2015-07-31 | 2015-07-29 | 5.555 | 2,765,683 | -10,932 | 0.45% | 15,362,159 |
| 2015-07-30 | 2015-07-28 | 5.587 | 2,776,615 | +9,110 | 0.45% | 15,514,321 |
| 2015-07-29 | 2015-07-27 | 5.785 | 2,767,505 | -295,152 | 0.45% | 16,010,259 |
| 2015-07-28 | 2015-07-24 | 6.071 | 3,062,657 | -1,822 | 0.50% | 18,591,859 |
| 2015-07-27 | 2015-07-23 | 5.972 | 3,064,479 | +91,096 | 0.50% | 18,300,160 |
| 2015-07-24 | 2015-07-22 | 5.785 | 2,973,383 | -18,219 | 0.48% | 17,201,281 |
| 2015-07-23 | 2015-07-21 | 5.741 | 2,991,602 | -7,288 | 0.49% | 17,175,320 |
| 2015-07-21 | 2015-07-17 | 5.719 | 2,998,890 | +9,110 | 0.49% | 17,151,322 |
| 2015-07-20 | 2015-07-16 | 5.456 | 2,989,780 | -43,726 | 0.49% | 16,311,540 |
| 2015-07-17 | 2015-07-15 | 5.456 | 3,033,506 | -12,754 | 0.49% | 16,550,098 |
| 2015-07-16 | 2015-07-14 | 5.741 | 3,046,260 | +23,685 | 0.49% | 17,489,121 |
| 2015-07-15 | 2015-07-13 | 5.785 | 3,022,575 | +94,740 | 0.49% | 17,485,861 |
| 2015-07-14 | 2015-07-10 | 5.697 | 2,927,835 | -225,918 | 0.48% | 16,680,662 |
| 2015-07-13 | 2015-07-09 | 5.269 | 3,153,753 | -36,439 | 0.51% | 16,617,598 |
| 2015-07-10 | 2015-07-08 | 4.457 | 3,190,192 | -147,576 | 0.52% | 14,218,120 |
| 2015-07-09 | 2015-07-07 | 4.907 | 3,337,768 | -149,398 | 0.54% | 16,378,081 |
| 2015-07-08 | 2015-07-06 | 5.423 | 3,487,166 | +71,055 | 0.57% | 18,910,321 |
| 2015-07-07 | 2015-07-03 | 5.983 | 3,416,111 | +38,261 | 0.56% | 20,437,502 |
| 2015-07-06 | 2015-07-02 | 6.608 | 3,377,850 | +25,507 | 0.55% | 22,322,158 |
| 2015-07-03 | 2015-06-30 | 6.674 | 3,352,343 | -14,576 | 0.54% | 22,374,398 |
| 2015-07-02 | 2015-06-29 | 6.575 | 3,366,919 | -338,878 | 0.55% | 22,139,042 |
| 2015-06-30 | 2015-06-26 | 6.883 | 3,705,797 | +43,726 | 0.60% | 25,506,361 |
| 2015-06-29 | 2015-06-25 | 7.157 | 3,662,071 | -5,465 | 0.60% | 26,210,402 |
| 2015-06-26 | 2015-06-24 | 7.135 | 3,667,536 | -87,453 | 0.60% | 26,168,997 |
| 2015-06-25 | 2015-06-23 | 6.949 | 3,754,989 | -14,575 | 0.61% | 26,092,261 |
| 2015-06-24 | 2015-06-22 | 6.828 | 3,769,564 | -7,288 | 0.61% | 25,738,358 |
| 2015-06-23 | 2015-06-19 | 6.949 | 3,776,852 | +40,082 | 0.61% | 26,244,180 |
| 2015-06-19 | 2015-06-17 | 7.058 | 3,736,770 | -29,150 | 0.61% | 26,375,863 |
| 2015-06-18 | 2015-06-16 | 6.762 | 3,765,920 | -3,644 | 0.61% | 25,465,437 |
| 2015-06-17 | 2015-06-15 | 6.905 | 3,769,564 | -20,041 | 0.61% | 26,028,018 |
| 2015-06-16 | 2015-06-12 | 7.047 | 3,789,605 | -72,877 | 0.62% | 26,707,197 |
| 2015-06-15 | 2015-06-11 | 6.861 | 3,862,482 | -9,110 | 0.63% | 26,499,997 |
| 2015-06-12 | 2015-06-10 | 6.839 | 3,871,592 | +40,082 | 0.63% | 26,477,499 |
| 2015-06-11 | 2015-06-09 | 6.982 | 3,831,510 | -133,000 | 0.62% | 26,750,162 |
| 2015-06-09 | 2015-06-05 | 7.465 | 3,964,510 | -637,674 | 0.64% | 29,593,597 |
| 2015-06-08 | 2015-06-04 | 7.311 | 4,602,184 | -29,151 | 0.75% | 33,646,318 |
| 2015-06-05 | 2015-06-03 | 7.476 | 4,631,335 | +10,931 | 0.75% | 34,622,039 |
| 2015-06-04 | 2015-06-02 | 7.530 | 4,620,404 | +10,932 | 0.75% | 34,793,923 |
| 2015-06-03 | 2015-06-01 | 7.673 | 4,609,472 | -222,275 | 0.75% | 35,369,400 |
| 2015-06-02 | 2015-05-29 | 7.168 | 4,831,747 | -20,041 | 0.79% | 34,635,120 |
| 2015-06-01 | 2015-05-28 | 7.047 | 4,851,788 | -107,494 | 0.79% | 34,192,919 |
| 2015-05-29 | 2015-05-27 | 7.278 | 4,959,282 | +51,014 | 0.81% | 36,093,722 |
| 2015-05-28 | 2015-05-26 | 7.300 | 4,908,268 | -111,137 | 0.80% | 35,830,201 |
| 2015-05-27 | 2015-05-22 | 6.927 | 5,019,405 | -112,960 | 0.82% | 34,768,098 |
| 2015-05-26 | 2015-05-21 | 6.828 | 5,132,365 | +38,261 | 0.83% | 35,043,482 |
| 2015-05-22 | 2015-05-20 | 6.872 | 5,094,104 | +1,822 | 0.83% | 35,005,918 |
| 2015-05-21 | 2015-05-19 | 6.939 | 5,092,282 | +238,672 | 0.83% | 35,333,317 |
| 2015-05-20 | 2015-05-18 | 6.894 | 4,853,610 | -2,553 | 0.79% | 33,462,420 |
| 2015-05-19 | 2015-05-15 | 6.817 | 4,856,163 | -52,411 | 0.80% | 33,103,841 |
| 2015-05-18 | 2015-05-14 | 6.839 | 4,908,574 | +45,182 | 0.80% | 33,569,760 |
| 2015-05-15 | 2015-05-13 | 6.728 | 4,863,392 | -195,186 | 0.80% | 32,722,560 |
| 2015-05-14 | 2015-05-12 | 6.872 | 5,058,578 | +173,499 | 0.83% | 34,763,578 |
| 2015-05-13 | 2015-05-11 | 6.728 | 4,885,079 | +287,357 | 0.80% | 32,868,478 |
| 2015-05-12 | 2015-05-08 | 6.784 | 4,597,722 | -84,942 | 0.75% | 31,189,442 |
| 2015-05-11 | 2015-05-07 | 6.441 | 4,682,664 | +103,015 | 0.77% | 30,159,240 |
| 2015-05-08 | 2015-05-06 | 6.894 | 4,579,649 | -34,338 | 0.75% | 31,573,640 |
| 2015-05-07 | 2015-05-05 | 6.828 | 4,613,987 | +34,338 | 0.76% | 31,504,018 |
| 2015-05-06 | 2015-05-04 | 7.038 | 4,579,649 | +97,593 | 0.75% | 32,232,480 |
| 2015-05-05 | 2015-04-30 | 7.060 | 4,482,056 | +124,703 | 0.73% | 31,644,801 |
| 2015-05-04 | 2015-04-29 | 7.215 | 4,357,353 | -5,422 | 0.71% | 31,439,437 |
| 2015-04-30 | 2015-04-28 | 7.426 | 4,362,775 | +265,670 | 0.71% | 32,395,878 |
| 2015-04-29 | 2015-04-27 | 7.680 | 4,097,105 | -222,296 | 0.67% | 31,465,960 |
| 2015-04-28 | 2015-04-24 | 7.237 | 4,319,401 | -28,916 | 0.71% | 31,261,203 |
| 2015-04-27 | 2015-04-23 | 7.304 | 4,348,317 | -220,488 | 0.71% | 31,759,200 |
| 2015-04-24 | 2015-04-22 | 7.470 | 4,568,805 | +150,004 | 0.75% | 34,127,998 |
| 2015-04-23 | 2015-04-21 | 7.082 | 4,418,801 | -70,484 | 0.72% | 31,296,000 |
| 2015-04-22 | 2015-04-20 | 7.094 | 4,489,285 | +630,741 | 0.74% | 31,844,881 |
| 2015-04-21 | 2015-04-17 | 7.713 | 3,858,544 | +310,852 | 0.63% | 29,761,900 |
| 2015-04-20 | 2015-04-16 | 8.001 | 3,547,692 | +32,531 | 0.58% | 28,384,982 |
| 2015-04-17 | 2015-04-15 | 6.817 | 3,515,161 | -103,015 | 0.58% | 23,962,402 |
| 2015-04-16 | 2015-04-14 | 6.739 | 3,618,176 | +93,979 | 0.59% | 24,384,362 |
| 2015-04-15 | 2015-04-13 | 7.060 | 3,524,197 | -56,026 | 0.58% | 24,881,999 |
| 2015-04-14 | 2015-04-10 | 6.518 | 3,580,223 | +169,885 | 0.59% | 23,336,181 |
| 2015-04-13 | 2015-04-09 | 6.695 | 3,410,338 | +135,546 | 0.56% | 22,832,697 |
| 2015-04-10 | 2015-04-08 | 6.275 | 3,274,792 | -162,656 | 0.54% | 20,548,078 |
| 2015-04-09 | 2015-04-02 | 5.865 | 3,437,448 | +224,103 | 0.56% | 20,161,202 |
| 2015-04-08 | 2015-04-01 | 5.445 | 3,213,345 | -41,567 | 0.53% | 17,495,521 |
| 2015-04-02 | 2015-03-31 | 5.334 | 3,254,912 | -50,604 | 0.53% | 17,361,638 |
| 2015-04-01 | 2015-03-30 | 5.345 | 3,305,516 | -101,208 | 0.54% | 17,668,139 |
| 2015-03-31 | 2015-03-27 | 5.124 | 3,406,724 | -9,036 | 0.56% | 17,455,101 |
| 2015-03-30 | 2015-03-26 | 5.135 | 3,415,760 | +23,494 | 0.56% | 17,539,199 |
| 2015-03-27 | 2015-03-25 | 5.190 | 3,392,266 | +166,270 | 0.56% | 17,606,262 |
| 2015-03-26 | 2015-03-24 | 5.411 | 3,225,996 | +75,906 | 0.53% | 17,457,301 |
| 2015-03-24 | 2015-03-20 | 5.644 | 3,150,090 | +3,615 | 0.52% | 17,778,600 |
| 2015-03-23 | 2015-03-19 | 5.688 | 3,146,475 | +65,062 | 0.52% | 17,897,477 |
| 2015-03-20 | 2015-03-18 | 5.644 | 3,081,413 | +104,822 | 0.50% | 17,390,998 |
| 2015-03-19 | 2015-03-17 | 5.622 | 2,976,591 | -18,073 | 0.49% | 16,733,520 |
| 2015-03-18 | 2015-03-16 | 5.688 | 2,994,664 | -1,807 | 0.49% | 17,033,961 |
| 2015-03-13 | 2015-03-11 | 5.777 | 2,996,471 | +18,073 | 0.49% | 17,309,519 |
| 2015-03-10 | 2015-03-06 | 5.832 | 2,978,398 | +9,036 | 0.49% | 17,369,918 |
| 2015-03-09 | 2015-03-05 | 5.887 | 2,969,362 | +16,266 | 0.49% | 17,481,520 |
| 2015-03-06 | 2015-03-04 | 5.965 | 2,953,096 | -16,266 | 0.48% | 17,614,517 |
| 2015-03-05 | 2015-03-03 | 5.865 | 2,969,362 | +3,615 | 0.49% | 17,415,800 |
| 2015-03-04 | 2015-03-02 | 5.909 | 2,965,747 | -21,688 | 0.49% | 17,525,878 |
| 2015-03-03 | 2015-02-27 | 5.854 | 2,987,435 | +63,255 | 0.49% | 17,488,741 |
| 2015-03-02 | 2015-02-26 | 6.031 | 2,924,180 | -37,953 | 0.48% | 17,636,200 |
| 2015-02-27 | 2015-02-25 | 5.810 | 2,962,133 | -5,422 | 0.49% | 17,209,501 |
| 2015-02-26 | 2015-02-24 | 5.732 | 2,967,555 | +3,615 | 0.49% | 17,011,122 |
| 2015-02-24 | 2015-02-18 | 5.788 | 2,963,940 | -5,422 | 0.49% | 17,154,399 |
| 2015-02-23 | 2015-02-16 | 5.755 | 2,969,362 | +14,458 | 0.49% | 17,087,200 |
| 2015-02-17 | 2015-02-13 | 5.788 | 2,954,904 | -9,036 | 0.48% | 17,102,102 |
| 2015-02-16 | 2015-02-12 | 5.777 | 2,963,940 | -10,844 | 0.49% | 17,121,599 |
| 2015-02-13 | 2015-02-11 | 5.721 | 2,974,784 | -37,953 | 0.49% | 17,019,641 |
| 2015-02-12 | 2015-02-10 | 5.666 | 3,012,737 | +12,651 | 0.49% | 17,070,082 |
| 2015-02-11 | 2015-02-09 | 5.699 | 3,000,086 | -280,128 | 0.49% | 17,098,002 |
| 2015-02-10 | 2015-02-06 | 5.854 | 3,280,214 | -12,651 | 0.54% | 19,202,699 |
| 2015-02-09 | 2015-02-05 | 5.932 | 3,292,865 | +144,582 | 0.54% | 19,531,839 |
| 2015-02-05 | 2015-02-03 | 6.064 | 3,148,283 | -18,073 | 0.52% | 19,092,322 |
| 2015-02-04 | 2015-02-02 | 6.009 | 3,166,356 | +36,146 | 0.52% | 19,026,723 |
| 2015-02-03 | 2015-01-30 | 6.164 | 3,130,210 | +61,448 | 0.51% | 19,294,480 |
| 2015-02-02 | 2015-01-29 | 6.407 | 3,068,762 | +66,869 | 0.50% | 19,662,837 |
| 2015-01-30 | 2015-01-28 | 6.252 | 3,001,893 | +30,724 | 0.49% | 18,769,300 |
| 2015-01-29 | 2015-01-27 | 6.374 | 2,971,169 | +3,614 | 0.49% | 18,938,878 |
| 2015-01-28 | 2015-01-26 | 6.374 | 2,967,555 | -18,072 | 0.49% | 18,915,842 |
| 2015-01-27 | 2015-01-23 | 6.264 | 2,985,627 | -10,844 | 0.49% | 18,700,637 |
| 2015-01-26 | 2015-01-22 | 6.109 | 2,996,471 | +10,844 | 0.49% | 18,304,319 |
| 2015-01-23 | 2015-01-21 | 6.208 | 2,985,627 | -9,037 | 0.49% | 18,535,437 |
| 2015-01-22 | 2015-01-20 | 6.109 | 2,994,664 | -34,338 | 0.49% | 18,293,281 |
| 2015-01-21 | 2015-01-19 | 5.998 | 3,029,002 | -5,422 | 0.50% | 18,167,839 |
| 2015-01-20 | 2015-01-16 | 6.109 | 3,034,424 | +27,109 | 0.50% | 18,536,160 |
| 2015-01-19 | 2015-01-15 | 6.064 | 3,007,315 | -9,036 | 0.49% | 18,237,441 |
| 2015-01-16 | 2015-01-14 | 6.086 | 3,016,351 | +52,411 | 0.49% | 18,358,998 |
| 2015-01-14 | 2015-01-12 | 6.197 | 2,963,940 | -19,880 | 0.49% | 18,367,999 |
| 2015-01-13 | 2015-01-09 | 6.175 | 2,983,820 | +92,171 | 0.49% | 18,425,159 |
| 2015-01-12 | 2015-01-08 | 6.407 | 2,891,649 | +222,296 | 0.47% | 18,528,001 |
| 2015-01-09 | 2015-01-07 | 6.064 | 2,669,353 | -36,146 | 0.44% | 16,187,918 |
| 2015-01-08 | 2015-01-06 | 5.555 | 2,705,499 | -18,073 | 0.44% | 15,029,880 |
| 2015-01-07 | 2015-01-05 | 5.522 | 2,723,572 | +12,651 | 0.45% | 15,039,861 |
| 2015-01-06 | 2015-01-02 | 5.434 | 2,710,921 | -23,494 | 0.44% | 14,730,001 |
| 2015-01-05 | 2014-12-31 | 5.367 | 2,734,415 | +52,411 | 0.45% | 14,676,097 |
| 2015-01-02 | 2014-12-29 | 5.223 | 2,682,004 | +5,421 | 0.44% | 14,008,958 |
| 2014-12-30 | 2014-12-24 | 5.179 | 2,676,583 | -19,880 | 0.44% | 13,862,163 |
| 2014-12-23 | 2014-12-19 | 5.113 | 2,696,463 | +18,073 | 0.44% | 13,786,082 |
| 2014-12-18 | 2014-12-16 | 5.091 | 2,678,390 | +28,917 | 0.44% | 13,634,401 |
| 2014-12-17 | 2014-12-15 | 5.146 | 2,649,473 | +242,175 | 0.43% | 13,633,798 |
| 2014-12-12 | 2014-12-10 | 5.212 | 2,407,298 | -187,957 | 0.39% | 12,547,442 |
| 2014-12-11 | 2014-12-09 | 5.190 | 2,595,255 | -37,953 | 0.43% | 13,469,681 |
| 2014-12-10 | 2014-12-08 | 5.345 | 2,633,208 | -3,614 | 0.43% | 14,074,621 |
| 2014-12-09 | 2014-12-05 | 5.268 | 2,636,822 | +61,447 | 0.43% | 13,889,678 |
| 2014-12-08 | 2014-12-04 | 5.257 | 2,575,375 | +45,182 | 0.42% | 13,537,501 |
| 2014-12-05 | 2014-12-03 | 5.179 | 2,530,193 | +182,536 | 0.41% | 13,104,001 |
| 2014-12-04 | 2014-12-02 | 5.257 | 2,347,657 | +269,284 | 0.38% | 12,340,498 |
| 2014-12-03 | 2014-12-01 | 5.157 | 2,078,373 | +19,880 | 0.34% | 10,718,002 |
| 2014-12-02 | 2014-11-28 | 5.367 | 2,058,493 | -30,723 | 0.34% | 11,048,302 |
| 2014-12-01 | 2014-11-27 | 5.434 | 2,089,216 | -18,073 | 0.34% | 11,351,918 |
| 2014-11-27 | 2014-11-25 | 5.445 | 2,107,289 | +10,844 | 0.35% | 11,473,439 |
| 2014-11-26 | 2014-11-24 | 5.400 | 2,096,445 | -21,688 | 0.34% | 11,321,598 |
| 2014-11-25 | 2014-11-21 | 5.301 | 2,118,133 | -9,036 | 0.35% | 11,227,761 |
| 2014-11-24 | 2014-11-20 | 5.301 | 2,127,169 | +50,604 | 0.35% | 11,275,659 |
| 2014-11-21 | 2014-11-19 | 5.179 | 2,076,565 | -106,630 | 0.34% | 10,754,638 |
| 2014-11-20 | 2014-11-18 | 5.135 | 2,183,195 | +66,869 | 0.36% | 11,210,240 |
| 2014-11-19 | 2014-11-17 | 5.312 | 2,116,326 | +30,724 | 0.35% | 11,241,602 |
| 2014-11-18 | 2014-11-14 | 5.566 | 2,085,602 | +59,640 | 0.34% | 11,609,241 |
| 2014-11-17 | 2014-11-13 | 5.710 | 2,025,962 | +112,052 | 0.33% | 11,568,723 |
| 2014-11-14 | 2014-11-12 | 5.677 | 1,913,910 | +45,182 | 0.31% | 10,865,339 |
| 2014-11-13 | 2014-11-11 | 5.566 | 1,868,728 | +32,531 | 0.31% | 10,402,039 |
| 2014-11-12 | 2014-11-10 | 5.721 | 1,836,197 | +150,004 | 0.30% | 10,505,440 |
| 2014-11-11 | 2014-11-07 | 5.423 | 1,686,193 | -110,244 | 0.28% | 9,143,401 |
| 2014-11-10 | 2014-11-06 | 5.533 | 1,796,437 | +36,146 | 0.29% | 9,940,001 |
| 2014-11-06 | 2014-11-04 | 5.245 | 1,760,291 | -171,692 | 0.29% | 9,233,519 |
| 2014-11-05 | 2014-11-03 | 5.113 | 1,931,983 | +41,568 | 0.32% | 9,877,560 |
| 2014-11-04 | 2014-10-31 | 5.179 | 1,890,415 | -28,917 | 0.31% | 9,790,558 |
| 2014-11-03 | 2014-10-30 | 5.157 | 1,919,332 | +12,651 | 0.31% | 9,897,840 |
| 2014-10-31 | 2014-10-29 | 5.135 | 1,906,681 | +5,422 | 0.31% | 9,790,400 |
| 2014-10-30 | 2014-10-28 | 5.124 | 1,901,259 | +30,724 | 0.31% | 9,741,519 |
| 2014-10-29 | 2014-10-27 | 5.035 | 1,870,535 | -9,037 | 0.31% | 9,418,498 |
| 2014-10-28 | 2014-10-24 | 5.046 | 1,879,572 | +54,219 | 0.31% | 9,484,801 |
| 2014-10-27 | 2014-10-23 | 5.091 | 1,825,353 | +10,843 | 0.30% | 9,291,998 |
| 2014-10-24 | 2014-10-22 | 5.124 | 1,814,510 | -36,145 | 0.30% | 9,297,042 |
| 2014-10-23 | 2014-10-21 | 5.024 | 1,850,655 | +25,302 | 0.30% | 9,297,919 |
| 2014-10-22 | 2014-10-20 | 5.113 | 1,825,353 | -32,531 | 0.30% | 9,332,398 |
| 2014-10-20 | 2014-10-16 | 5.124 | 1,857,884 | -1,808 | 0.30% | 9,519,278 |
| 2014-10-17 | 2014-10-15 | 5.124 | 1,859,692 | +131,932 | 0.30% | 9,528,542 |
| 2014-10-16 | 2014-10-14 | 5.135 | 1,727,760 | -262,056 | 0.28% | 8,871,679 |
| 2014-10-15 | 2014-10-13 | 5.168 | 1,989,816 | +16,266 | 0.33% | 10,283,341 |
| 2014-10-14 | 2014-10-10 | 5.245 | 1,973,550 | -21,688 | 0.32% | 10,352,158 |
| 2014-10-13 | 2014-10-09 | 5.423 | 1,995,238 | +77,713 | 0.33% | 10,819,201 |
| 2014-10-10 | 2014-10-08 | 5.190 | 1,917,525 | +50,604 | 0.31% | 9,952,182 |
| 2014-10-09 | 2014-10-07 | 5.257 | 1,866,921 | +39,760 | 0.31% | 9,813,501 |
| 2014-10-07 | 2014-10-03 | 5.113 | 1,827,161 | -45,182 | 0.30% | 9,341,642 |
| 2014-10-06 | 2014-09-30 | 5.168 | 1,872,343 | +74,099 | 0.31% | 9,676,242 |
| 2014-10-03 | 2014-09-29 | 5.223 | 1,798,244 | -39,760 | 0.29% | 9,392,799 |
| 2014-09-30 | 2014-09-26 | 5.423 | 1,838,004 | -177,114 | 0.30% | 9,966,598 |
| 2014-09-29 | 2014-09-25 | 5.389 | 2,015,118 | +220,488 | 0.33% | 10,860,101 |
| 2014-09-26 | 2014-09-24 | 5.135 | 1,794,630 | -9,036 | 0.29% | 9,215,042 |
| 2014-09-24 | 2014-09-22 | 5.046 | 1,803,666 | -18,073 | 0.30% | 9,101,760 |
| 2014-09-23 | 2014-09-19 | 5.146 | 1,821,739 | -9,036 | 0.30% | 9,374,401 |
| 2014-09-22 | 2014-09-18 | 5.091 | 1,830,775 | +18,073 | 0.30% | 9,319,599 |
| 2014-09-19 | 2014-09-17 | 5.135 | 1,812,702 | -9,037 | 0.30% | 9,307,838 |
| 2014-09-18 | 2014-09-16 | 5.091 | 1,821,739 | +9,037 | 0.30% | 9,273,601 |
| 2014-09-15 | 2014-09-11 | 5.190 | 1,812,702 | -9,037 | 0.30% | 9,408,138 |
| 2014-09-12 | 2014-09-10 | 5.234 | 1,821,739 | -3,614 | 0.30% | 9,535,681 |
| 2014-09-11 | 2014-09-08 | 5.245 | 1,825,353 | +9,036 | 0.30% | 9,574,798 |
| 2014-09-10 | 2014-09-05 | 5.268 | 1,816,317 | +3,615 | 0.30% | 9,567,600 |
| 2014-09-05 | 2014-09-03 | 5.223 | 1,812,702 | -18,073 | 0.30% | 9,468,318 |
| 2014-09-03 | 2014-09-01 | 5.135 | 1,830,775 | -19,880 | 0.30% | 9,400,639 |
| 2014-09-02 | 2014-08-29 | 5.102 | 1,850,655 | -14,459 | 0.30% | 9,441,278 |
| 2014-09-01 | 2014-08-28 | 5.113 | 1,865,114 | +39,761 | 0.31% | 9,535,682 |
| 2014-08-29 | 2014-08-27 | 5.257 | 1,825,353 | -1,808 | 0.30% | 9,594,998 |
| 2014-08-28 | 2014-08-26 | 5.279 | 1,827,161 | -1,807 | 0.30% | 9,644,942 |
| 2014-08-27 | 2014-08-25 | 5.312 | 1,828,968 | -9,036 | 0.30% | 9,715,200 |
| 2014-08-26 | 2014-08-22 | 5.323 | 1,838,004 | +12,651 | 0.30% | 9,783,538 |
| 2014-08-22 | 2014-08-20 | 5.279 | 1,825,353 | -63,255 | 0.30% | 9,635,398 |
| 2014-08-21 | 2014-08-19 | 5.279 | 1,888,608 | +66,869 | 0.31% | 9,969,299 |
| 2014-08-20 | 2014-08-18 | 5.290 | 1,821,739 | -28,916 | 0.30% | 9,636,481 |
| 2014-08-18 | 2014-08-14 | 5.932 | 1,850,655 | -27,110 | 0.30% | 10,977,278 |
| 2014-08-15 | 2014-08-13 | 6.009 | 1,877,765 | +27,110 | 0.31% | 11,283,543 |
| 2014-08-14 | 2014-08-12 | 6.020 | 1,850,655 | -63,255 | 0.30% | 11,141,118 |
| 2014-08-13 | 2014-08-11 | 5.821 | 1,913,910 | +36,145 | 0.31% | 11,140,679 |
| 2014-08-12 | 2014-08-08 | 5.843 | 1,877,765 | +9,037 | 0.31% | 10,971,843 |
| 2014-08-11 | 2014-08-07 | 5.965 | 1,868,728 | +14,458 | 0.31% | 11,146,519 |
| 2014-08-08 | 2014-08-06 | 5.898 | 1,854,270 | +18,073 | 0.30% | 10,937,161 |
| 2014-08-07 | 2014-08-05 | 5.998 | 1,836,197 | -39,760 | 0.30% | 11,013,440 |
| 2014-08-06 | 2014-08-04 | 5.920 | 1,875,957 | -18,073 | 0.31% | 11,106,599 |
| 2014-08-04 | 2014-07-31 | 5.799 | 1,894,030 | -12,651 | 0.31% | 10,983,040 |
| 2014-08-01 | 2014-07-30 | 5.710 | 1,906,681 | -9,036 | 0.31% | 10,887,600 |
| 2014-07-31 | 2014-07-29 | 5.832 | 1,915,717 | +7,229 | 0.31% | 11,172,398 |
| 2014-07-29 | 2014-07-25 | 5.832 | 1,908,488 | -18,073 | 0.31% | 11,130,238 |
| 2014-07-28 | 2014-07-24 | 5.766 | 1,926,561 | -81,328 | 0.32% | 11,107,720 |
| 2014-07-25 | 2014-07-23 | 5.777 | 2,007,889 | +12,651 | 0.33% | 11,598,842 |
| 2014-07-24 | 2014-07-22 | 5.666 | 1,995,238 | -25,302 | 0.33% | 11,304,961 |
| 2014-07-22 | 2014-07-18 | 5.732 | 2,020,540 | +9,037 | 0.33% | 11,582,482 |
| 2014-07-21 | 2014-07-17 | 5.732 | 2,011,503 | -9,037 | 0.33% | 11,530,678 |
| 2014-07-18 | 2014-07-16 | 5.743 | 2,020,540 | -52,411 | 0.33% | 11,604,842 |
| 2014-07-17 | 2014-07-15 | 5.611 | 2,072,951 | -131,931 | 0.34% | 11,630,581 |
| 2014-07-16 | 2014-07-14 | 5.533 | 2,204,882 | -126,510 | 0.36% | 12,199,998 |
| 2014-07-15 | 2014-07-11 | 5.467 | 2,331,392 | +70,484 | 0.38% | 12,745,200 |
| 2014-07-14 | 2014-07-10 | 5.467 | 2,260,908 | -72,291 | 0.37% | 12,359,880 |
| 2014-07-11 | 2014-07-09 | 5.345 | 2,333,199 | +81,327 | 0.38% | 12,471,059 |
| 2014-07-10 | 2014-07-08 | 5.456 | 2,251,872 | +41,568 | 0.37% | 12,285,562 |
| 2014-07-09 | 2014-07-07 | 5.423 | 2,210,304 | -207,837 | 0.36% | 11,985,399 |
| 2014-07-08 | 2014-07-04 | 5.456 | 2,418,141 | -19,880 | 0.40% | 13,192,678 |
| 2014-07-07 | 2014-07-03 | 5.467 | 2,438,021 | +12,650 | 0.40% | 13,328,117 |
| 2014-07-04 | 2014-07-02 | 5.356 | 2,425,371 | +3,615 | 0.40% | 12,990,563 |
| 2014-07-03 | 2014-06-30 | 5.201 | 2,421,756 | +46,989 | 0.40% | 12,596,000 |
| 2014-07-02 | 2014-06-27 | 5.201 | 2,374,767 | +9,037 | 0.39% | 12,351,602 |
| 2014-06-30 | 2014-06-26 | 5.257 | 2,365,730 | -140,968 | 0.39% | 12,435,499 |
| 2014-06-27 | 2014-06-25 | 5.223 | 2,506,698 | +12,651 | 0.41% | 13,093,279 |
| 2014-06-26 | 2014-06-24 | 5.257 | 2,494,047 | -9,037 | 0.41% | 13,109,999 |
| 2014-06-25 | 2014-06-23 | 5.223 | 2,503,084 | -1,807 | 0.41% | 13,074,402 |
| 2014-06-24 | 2014-06-20 | 5.367 | 2,504,891 | -1,807 | 0.41% | 13,444,201 |
| 2014-06-20 | 2014-06-18 | 5.367 | 2,506,698 | -19,880 | 0.41% | 13,453,899 |
| 2014-06-18 | 2014-06-16 | 5.522 | 2,526,578 | +184,342 | 0.41% | 13,952,039 |
| 2014-06-17 | 2014-06-13 | 5.234 | 2,342,236 | +27,110 | 0.38% | 12,260,162 |
| 2014-06-16 | 2014-06-12 | 5.312 | 2,315,126 | +3,614 | 0.38% | 12,297,598 |
| 2014-06-13 | 2014-06-11 | 5.190 | 2,311,512 | +12,651 | 0.38% | 11,997,021 |
| 2014-06-11 | 2014-06-09 | 5.245 | 2,298,861 | +12,651 | 0.38% | 12,058,561 |
| 2014-06-10 | 2014-06-06 | 5.323 | 2,286,210 | -12,651 | 0.37% | 12,169,300 |
| 2014-06-06 | 2014-06-04 | 5.312 | 2,298,861 | -30,724 | 0.38% | 12,211,201 |
| 2014-06-05 | 2014-06-03 | 5.179 | 2,329,585 | -5,421 | 0.38% | 12,065,042 |
| 2014-06-04 | 2014-05-30 | 5.113 | 2,335,006 | +5,421 | 0.38% | 11,938,078 |
| 2014-05-29 | 2014-05-27 | 5.002 | 2,329,585 | +21,688 | 0.38% | 11,652,562 |
| 2014-05-21 | 2014-05-19 | 5.228 | 2,307,897 | +50,884 | 0.38% | 12,065,498 |
| 2014-05-20 | 2014-05-16 | 5.205 | 2,257,013 | -8,837 | 0.38% | 11,748,400 |
| 2014-05-16 | 2014-05-14 | 5.273 | 2,265,850 | +7,070 | 0.38% | 11,948,240 |
| 2014-05-14 | 2014-05-12 | 5.194 | 2,258,780 | +28,279 | 0.38% | 11,732,038 |
| 2014-05-05 | 2014-04-30 | 5.126 | 2,230,501 | +8,837 | 0.37% | 11,433,718 |
| 2014-05-02 | 2014-04-29 | 5.228 | 2,221,664 | -5,303 | 0.37% | 11,614,679 |
| 2014-04-29 | 2014-04-25 | 5.352 | 2,226,967 | +1,768 | 0.37% | 11,919,602 |
| 2014-04-25 | 2014-04-23 | 5.409 | 2,225,199 | +17,674 | 0.37% | 12,036,039 |
| 2014-04-24 | 2014-04-22 | 5.499 | 2,207,525 | +10,605 | 0.37% | 12,140,281 |
| 2014-04-23 | 2014-04-17 | 5.262 | 2,196,920 | +44,186 | 0.37% | 11,559,899 |
| 2014-04-22 | 2014-04-16 | 5.239 | 2,152,734 | -14,140 | 0.36% | 11,278,678 |
| 2014-04-15 | 2014-04-11 | 5.409 | 2,166,874 | -61,860 | 0.36% | 11,720,561 |
| 2014-04-14 | 2014-04-10 | 5.409 | 2,228,734 | +15,907 | 0.37% | 12,055,160 |
| 2014-04-11 | 2014-04-09 | 5.409 | 2,212,827 | +129,023 | 0.37% | 11,969,120 |
| 2014-04-10 | 2014-04-08 | 5.386 | 2,083,804 | +104,278 | 0.35% | 11,224,078 |
| 2014-04-09 | 2014-04-07 | 5.284 | 1,979,526 | +245,673 | 0.33% | 10,460,801 |
| 2014-04-08 | 2014-04-04 | 5.115 | 1,733,853 | +1,768 | 0.29% | 8,868,242 |
| 2014-04-07 | 2014-04-03 | 5.092 | 1,732,085 | -14,140 | 0.29% | 8,820,000 |
| 2014-03-31 | 2014-03-27 | 4.968 | 1,746,225 | -17,674 | 0.29% | 8,674,642 |
| 2014-03-28 | 2014-03-26 | 5.149 | 1,763,899 | +17,674 | 0.30% | 9,081,801 |
| 2014-03-27 | 2014-03-25 | 5.069 | 1,746,225 | +12,372 | 0.29% | 8,852,482 |
| 2014-03-24 | 2014-03-20 | 4.888 | 1,733,853 | -35,348 | 0.29% | 8,475,842 |
| 2014-03-20 | 2014-03-18 | 5.149 | 1,769,201 | +8,837 | 0.30% | 9,109,099 |
| 2014-03-18 | 2014-03-14 | 5.092 | 1,760,364 | +10,605 | 0.29% | 8,964,000 |
| 2014-03-17 | 2014-03-13 | 5.284 | 1,749,759 | +5,302 | 0.29% | 9,246,598 |
| 2014-03-14 | 2014-03-12 | 5.454 | 1,744,457 | +15,907 | 0.29% | 9,514,679 |
| 2014-03-13 | 2014-03-11 | 5.692 | 1,728,550 | +35,348 | 0.29% | 9,838,679 |
| 2014-03-12 | 2014-03-10 | 5.601 | 1,693,202 | -15,906 | 0.28% | 9,484,203 |
| 2014-03-11 | 2014-03-07 | 5.726 | 1,709,108 | -33,582 | 0.29% | 9,786,037 |
| 2014-03-06 | 2014-03-04 | 5.488 | 1,742,690 | -44,186 | 0.29% | 9,564,202 |
| 2014-03-05 | 2014-03-03 | 5.579 | 1,786,876 | -53,023 | 0.30% | 9,968,463 |
| 2014-03-04 | 2014-02-28 | 5.522 | 1,839,899 | -14,139 | 0.31% | 10,160,162 |
| 2014-03-03 | 2014-02-27 | 5.488 | 1,854,038 | -137,860 | 0.31% | 10,175,300 |
| 2014-02-27 | 2014-02-25 | 5.251 | 1,991,898 | -79,534 | 0.33% | 10,458,561 |
| 2014-02-26 | 2014-02-24 | 4.990 | 2,071,432 | +8,837 | 0.35% | 10,337,038 |
| 2014-02-25 | 2014-02-21 | 5.069 | 2,062,595 | -8,837 | 0.35% | 10,456,319 |
| 2014-02-24 | 2014-02-20 | 5.137 | 2,071,432 | -10,605 | 0.35% | 10,641,758 |
| 2014-02-21 | 2014-02-19 | 5.069 | 2,082,037 | -21,209 | 0.35% | 10,554,880 |
| 2014-02-20 | 2014-02-18 | 5.058 | 2,103,246 | +17,674 | 0.35% | 10,638,599 |
| 2014-02-19 | 2014-02-17 | 4.934 | 2,085,572 | +8,837 | 0.35% | 10,289,601 |
| 2014-02-18 | 2014-02-14 | 5.069 | 2,076,735 | -8,837 | 0.35% | 10,528,002 |
| 2014-02-14 | 2014-02-12 | 5.092 | 2,085,572 | -17,674 | 0.35% | 10,620,001 |
| 2014-02-13 | 2014-02-11 | 4.934 | 2,103,246 | -22,977 | 0.35% | 10,376,799 |
| 2014-02-11 | 2014-02-07 | 4.832 | 2,126,223 | -17,674 | 0.36% | 10,273,621 |
| 2014-02-10 | 2014-02-06 | 4.753 | 2,143,897 | +8,837 | 0.36% | 10,189,199 |
| 2014-02-06 | 2014-02-04 | 4.764 | 2,135,060 | +5,302 | 0.36% | 10,171,360 |
| 2014-02-05 | 2014-01-30 | 4.877 | 2,129,758 | -17,674 | 0.36% | 10,387,102 |
| 2014-01-29 | 2014-01-27 | 4.990 | 2,147,432 | -40,651 | 0.36% | 10,716,300 |
| 2014-01-28 | 2014-01-24 | 5.103 | 2,188,083 | -8,837 | 0.37% | 11,166,760 |
| 2014-01-27 | 2014-01-23 | 5.103 | 2,196,920 | +35,349 | 0.37% | 11,211,859 |
| 2014-01-24 | 2014-01-22 | 5.171 | 2,161,571 | -8,838 | 0.36% | 11,178,217 |
| 2014-01-23 | 2014-01-21 | 5.115 | 2,170,409 | -5,302 | 0.36% | 11,101,122 |
| 2014-01-22 | 2014-01-20 | 5.137 | 2,175,711 | +8,837 | 0.36% | 11,177,480 |
| 2014-01-21 | 2014-01-17 | 5.160 | 2,166,874 | +8,837 | 0.36% | 11,181,121 |
| 2014-01-17 | 2014-01-15 | 5.149 | 2,158,037 | -3,534 | 0.36% | 11,111,102 |
| 2014-01-16 | 2014-01-14 | 5.194 | 2,161,571 | -5,303 | 0.36% | 11,227,137 |
| 2014-01-15 | 2014-01-13 | 5.115 | 2,166,874 | +17,675 | 0.36% | 11,083,041 |
| 2014-01-14 | 2014-01-10 | 5.137 | 2,149,199 | +3,534 | 0.36% | 11,041,278 |
| 2014-01-13 | 2014-01-09 | 5.160 | 2,145,665 | +12,372 | 0.36% | 11,071,682 |
| 2014-01-10 | 2014-01-08 | 5.183 | 2,133,293 | -21,209 | 0.36% | 11,056,122 |
| 2014-01-09 | 2014-01-07 | 5.092 | 2,154,502 | -56,558 | 0.36% | 10,971,001 |
| 2014-01-08 | 2014-01-06 | 5.171 | 2,211,060 | +54,791 | 0.37% | 11,434,142 |
| 2014-01-07 | 2014-01-03 | 5.522 | 2,156,269 | +17,674 | 0.36% | 11,907,199 |
| 2014-01-06 | 2014-01-02 | 5.613 | 2,138,595 | -42,418 | 0.36% | 12,003,201 |
| 2014-01-03 | 2013-12-31 | 5.681 | 2,181,013 | +26,511 | 0.37% | 12,389,358 |
| 2014-01-02 | 2013-12-27 | 5.635 | 2,154,502 | +35,349 | 0.36% | 12,141,241 |
| 2013-12-30 | 2013-12-24 | 5.601 | 2,119,153 | -28,279 | 0.35% | 11,870,100 |
| 2013-12-23 | 2013-12-19 | 5.624 | 2,147,432 | -53,023 | 0.36% | 12,077,100 |
| 2013-12-20 | 2013-12-18 | 5.760 | 2,200,455 | +53,023 | 0.37% | 12,674,100 |
| 2013-12-19 | 2013-12-17 | 5.692 | 2,147,432 | -12,372 | 0.36% | 12,222,900 |
| 2013-12-18 | 2013-12-16 | 5.726 | 2,159,804 | +28,279 | 0.36% | 12,366,640 |
| 2013-12-17 | 2013-12-13 | 5.850 | 2,131,525 | -5,302 | 0.36% | 12,470,039 |
| 2013-12-16 | 2013-12-12 | 5.794 | 2,136,827 | -7,070 | 0.36% | 12,380,158 |
| 2013-12-13 | 2013-12-11 | 5.828 | 2,143,897 | +35,349 | 0.36% | 12,493,899 |
| 2013-12-12 | 2013-12-10 | 5.997 | 2,108,548 | +44,185 | 0.35% | 12,645,797 |
| 2013-12-11 | 2013-12-09 | 6.133 | 2,064,363 | +35,349 | 0.35% | 12,661,122 |
| 2013-12-10 | 2013-12-06 | 6.190 | 2,029,014 | -7,070 | 0.34% | 12,559,120 |
| 2013-12-09 | 2013-12-05 | 6.167 | 2,036,084 | -90,139 | 0.34% | 12,556,802 |
| 2013-12-06 | 2013-12-04 | 6.212 | 2,126,223 | -468,370 | 0.36% | 13,208,941 |
| 2013-12-05 | 2013-12-03 | 6.371 | 2,594,593 | +434,789 | 0.43% | 16,529,681 |
| 2013-12-04 | 2013-12-02 | 5.884 | 2,159,804 | -7,070 | 0.36% | 12,708,800 |
| 2013-12-03 | 2013-11-29 | 5.782 | 2,166,874 | +26,512 | 0.36% | 12,529,721 |
| 2013-12-02 | 2013-11-28 | 5.748 | 2,140,362 | +60,092 | 0.36% | 12,303,758 |
| 2013-11-29 | 2013-11-27 | 5.760 | 2,080,270 | +26,512 | 0.35% | 11,981,863 |
| 2013-11-28 | 2013-11-26 | 5.726 | 2,053,758 | +3,535 | 0.34% | 11,759,440 |
| 2013-11-27 | 2013-11-25 | 5.794 | 2,050,223 | +12,372 | 0.34% | 11,878,399 |
| 2013-11-26 | 2013-11-22 | 5.850 | 2,037,851 | +84,837 | 0.34% | 11,922,019 |
| 2013-11-25 | 2013-11-21 | 5.726 | 1,953,014 | +24,744 | 0.33% | 11,182,598 |
| 2013-11-22 | 2013-11-20 | 5.816 | 1,928,270 | -8,837 | 0.32% | 11,215,479 |
| 2013-11-21 | 2013-11-19 | 5.692 | 1,937,107 | +19,441 | 0.32% | 11,025,758 |
| 2013-11-20 | 2013-11-18 | 5.771 | 1,917,666 | +14,140 | 0.32% | 11,067,002 |
| 2013-11-19 | 2013-11-15 | 5.579 | 1,903,526 | -35,349 | 0.32% | 10,619,219 |
| 2013-11-18 | 2013-11-14 | 5.522 | 1,938,875 | -21,209 | 0.32% | 10,706,721 |
| 2013-11-15 | 2013-11-13 | 5.488 | 1,960,084 | -1,767 | 0.33% | 10,757,300 |
| 2013-11-14 | 2013-11-12 | 5.601 | 1,961,851 | +37,116 | 0.33% | 10,988,997 |
| 2013-11-13 | 2013-11-11 | 5.635 | 1,924,735 | -40,651 | 0.32% | 10,846,438 |
| 2013-11-12 | 2013-11-08 | 5.590 | 1,965,386 | -24,744 | 0.33% | 10,986,558 |
| 2013-11-11 | 2013-11-07 | 5.692 | 1,990,130 | -17,675 | 0.33% | 11,327,558 |
| 2013-11-08 | 2013-11-06 | 5.714 | 2,007,805 | +132,558 | 0.34% | 11,473,601 |
| 2013-11-07 | 2013-11-05 | 5.873 | 1,875,247 | +58,325 | 0.31% | 11,013,179 |
| 2013-11-06 | 2013-11-04 | 5.590 | 1,816,922 | -19,442 | 0.30% | 10,156,640 |
| 2013-11-05 | 2013-11-01 | 5.556 | 1,836,364 | -7,069 | 0.31% | 10,202,982 |
| 2013-11-04 | 2013-10-31 | 5.511 | 1,843,433 | -21,210 | 0.31% | 10,158,818 |
| 2013-10-31 | 2013-10-29 | 5.443 | 1,864,643 | -8,837 | 0.31% | 10,149,102 |
| 2013-10-30 | 2013-10-28 | 5.477 | 1,873,480 | +17,675 | 0.31% | 10,260,801 |
| 2013-10-29 | 2013-10-25 | 5.466 | 1,855,805 | +17,674 | 0.31% | 10,142,998 |
| 2013-10-25 | 2013-10-23 | 5.499 | 1,838,131 | -5,302 | 0.31% | 10,108,799 |
| 2013-10-24 | 2013-10-22 | 5.579 | 1,843,433 | -15,907 | 0.31% | 10,283,978 |
| 2013-10-23 | 2013-10-21 | 5.511 | 1,859,340 | +1,767 | 0.31% | 10,246,478 |
| 2013-10-22 | 2013-10-18 | 5.624 | 1,857,573 | +54,791 | 0.31% | 10,446,941 |
| 2013-10-21 | 2013-10-17 | 5.601 | 1,802,782 | -24,745 | 0.30% | 10,097,998 |
| 2013-10-18 | 2013-10-16 | 5.454 | 1,827,527 | +44,186 | 0.31% | 9,967,763 |
| 2013-10-17 | 2013-10-15 | 5.477 | 1,783,341 | +31,814 | 0.30% | 9,767,122 |
| 2013-10-16 | 2013-10-11 | 5.420 | 1,751,527 | +21,209 | 0.29% | 9,493,781 |
| 2013-10-10 | 2013-10-08 | 5.488 | 1,730,318 | +5,303 | 0.29% | 9,496,302 |
| 2013-10-09 | 2013-10-07 | 5.432 | 1,725,015 | +10,604 | 0.29% | 9,369,598 |
| 2013-10-08 | 2013-10-04 | 5.409 | 1,714,411 | +8,837 | 0.29% | 9,273,201 |
| 2013-10-04 | 2013-10-02 | 5.432 | 1,705,574 | +8,838 | 0.29% | 9,264,002 |
| 2013-10-03 | 2013-09-30 | 5.409 | 1,696,736 | +7,069 | 0.28% | 9,177,598 |
| 2013-10-02 | 2013-09-27 | 5.499 | 1,689,667 | -17,674 | 0.28% | 9,292,322 |
| 2013-09-30 | 2013-09-26 | 5.477 | 1,707,341 | -21,209 | 0.29% | 9,350,880 |
| 2013-09-27 | 2013-09-25 | 5.398 | 1,728,550 | +30,046 | 0.29% | 9,330,119 |
| 2013-09-26 | 2013-09-24 | 5.567 | 1,698,504 | +1,768 | 0.28% | 9,456,241 |
| 2013-09-25 | 2013-09-23 | 5.658 | 1,696,736 | -14,140 | 0.28% | 9,599,998 |
| 2013-09-24 | 2013-09-19 | 5.635 | 1,710,876 | +1,768 | 0.29% | 9,641,281 |
| 2013-09-23 | 2013-09-18 | 5.590 | 1,709,108 | +5,302 | 0.29% | 9,553,957 |
| 2013-09-19 | 2013-09-17 | 5.567 | 1,703,806 | +14,139 | 0.29% | 9,485,759 |
| 2013-09-18 | 2013-09-16 | 5.601 | 1,689,667 | -5,302 | 0.28% | 9,464,402 |
| 2013-09-16 | 2013-09-12 | 5.658 | 1,694,969 | +26,512 | 0.28% | 9,590,000 |
| 2013-09-13 | 2013-09-11 | 5.760 | 1,668,457 | -17,675 | 0.28% | 9,609,917 |
| 2013-09-12 | 2013-09-10 | 5.771 | 1,686,132 | -8,837 | 0.28% | 9,730,801 |
| 2013-09-11 | 2013-09-09 | 5.477 | 1,694,969 | -31,814 | 0.28% | 9,283,120 |
| 2013-09-10 | 2013-09-06 | 5.443 | 1,726,783 | +24,744 | 0.29% | 9,398,741 |
| 2013-09-09 | 2013-09-05 | 5.545 | 1,702,039 | +88,372 | 0.29% | 9,437,402 |
| 2013-09-06 | 2013-09-04 | 5.432 | 1,613,667 | +8,837 | 0.27% | 8,764,800 |
| 2013-09-04 | 2013-09-02 | 5.386 | 1,604,830 | -15,907 | 0.27% | 8,644,161 |
| 2013-09-03 | 2013-08-30 | 5.432 | 1,620,737 | +7,070 | 0.27% | 8,803,201 |
| 2013-09-02 | 2013-08-29 | 5.443 | 1,613,667 | -15,907 | 0.27% | 8,783,060 |
| 2013-08-30 | 2013-08-28 | 5.284 | 1,629,574 | +8,837 | 0.27% | 8,611,480 |
| 2013-08-29 | 2013-08-27 | 5.432 | 1,620,737 | +8,837 | 0.27% | 8,803,201 |
| 2013-08-28 | 2013-08-26 | 5.545 | 1,611,900 | +12,372 | 0.27% | 8,937,602 |
| 2013-08-27 | 2013-08-23 | 5.624 | 1,599,528 | -35,348 | 0.27% | 8,995,702 |
| 2013-08-23 | 2013-08-21 | 5.624 | 1,634,876 | +35,348 | 0.27% | 9,194,499 |
| 2013-08-22 | 2013-08-20 | 5.647 | 1,599,528 | +26,512 | 0.27% | 9,031,902 |
| 2013-08-20 | 2013-08-16 | 5.918 | 1,573,016 | -10,605 | 0.26% | 9,309,400 |
| 2013-08-19 | 2013-08-15 | 5.941 | 1,583,621 | +1,768 | 0.27% | 9,408,002 |
| 2013-08-16 | 2013-08-13 | 6.111 | 1,581,853 | +17,674 | 0.26% | 9,665,999 |
| 2013-08-15 | 2013-08-12 | 5.828 | 1,564,179 | +12,372 | 0.26% | 9,115,501 |
| 2013-08-13 | 2013-08-09 | 5.760 | 1,551,807 | -17,674 | 0.26% | 8,938,041 |
| 2013-08-12 | 2013-08-08 | 5.635 | 1,569,481 | +8,837 | 0.26% | 8,844,479 |
| 2013-08-08 | 2013-08-06 | 5.635 | 1,560,644 | -10,605 | 0.26% | 8,794,680 |
| 2013-08-07 | 2013-08-05 | 5.635 | 1,571,249 | -68,930 | 0.26% | 8,854,442 |
| 2013-08-05 | 2013-08-01 | 5.556 | 1,640,179 | -143,162 | 0.27% | 9,112,963 |
| 2013-08-02 | 2013-07-31 | 5.398 | 1,783,341 | -53,023 | 0.30% | 9,625,862 |
| 2013-08-01 | 2013-07-30 | 5.318 | 1,836,364 | -7,069 | 0.31% | 9,766,602 |
| 2013-07-31 | 2013-07-29 | 5.477 | 1,843,433 | +17,674 | 0.31% | 10,096,238 |
| 2013-07-30 | 2013-07-26 | 5.635 | 1,825,759 | -24,744 | 0.31% | 10,288,680 |
| 2013-07-29 | 2013-07-25 | 5.567 | 1,850,503 | -30,047 | 0.31% | 10,302,479 |
| 2013-07-26 | 2013-07-24 | 5.590 | 1,880,550 | -65,395 | 0.31% | 10,512,323 |
| 2013-07-25 | 2013-07-23 | 5.545 | 1,945,945 | -70,697 | 0.33% | 10,789,802 |
| 2013-07-23 | 2013-07-19 | 5.443 | 2,016,642 | +30,046 | 0.34% | 10,976,420 |
| 2013-07-19 | 2013-07-17 | 5.579 | 1,986,596 | +26,512 | 0.33% | 11,082,642 |
| 2013-07-17 | 2013-07-15 | 5.658 | 1,960,084 | -3,535 | 0.33% | 11,090,000 |
| 2013-07-16 | 2013-07-12 | 5.714 | 1,963,619 | -35,349 | 0.33% | 11,221,100 |
| 2013-07-15 | 2013-07-11 | 5.386 | 1,998,968 | +5,303 | 0.33% | 10,767,122 |
| 2013-07-11 | 2013-07-09 | 5.284 | 1,993,665 | +5,302 | 0.33% | 10,535,518 |
| 2013-07-10 | 2013-07-08 | 5.296 | 1,988,363 | -37,116 | 0.33% | 10,530,000 |
| 2013-07-09 | 2013-07-05 | 5.477 | 2,025,479 | -15,907 | 0.34% | 11,093,279 |
| 2013-07-08 | 2013-07-04 | 5.318 | 2,041,386 | +17,674 | 0.34% | 10,857,000 |
| 2013-07-05 | 2013-07-03 | 5.432 | 2,023,712 | +8,838 | 0.34% | 10,992,002 |
| 2013-07-04 | 2013-07-02 | 5.601 | 2,014,874 | +10,604 | 0.34% | 11,285,997 |
| 2013-07-02 | 2013-06-27 | 5.862 | 2,004,270 | -51,255 | 0.34% | 11,748,241 |
| 2013-06-28 | 2013-06-26 | 6.642 | 2,055,525 | -286,325 | 0.34% | 13,653,617 |
| 2013-06-27 | 2013-06-25 | 6.450 | 2,341,850 | +585,905 | 0.39% | 15,105,002 |
| 2013-06-26 | 2013-06-24 | 6.586 | 1,755,945 | -72,465 | 0.29% | 11,564,337 |
| 2013-06-25 | 2013-06-21 | 6.642 | 1,828,410 | -5,303 | 0.31% | 12,145,028 |
| 2013-06-21 | 2013-06-19 | 6.857 | 1,833,713 | +7,070 | 0.31% | 12,574,503 |
| 2013-06-20 | 2013-06-18 | 6.971 | 1,826,643 | +10,605 | 0.31% | 12,732,721 |
| 2013-06-18 | 2013-06-14 | 7.038 | 1,816,038 | +53,023 | 0.30% | 12,782,099 |
| 2013-06-17 | 2013-06-13 | 6.891 | 1,763,015 | +7,070 | 0.30% | 12,149,549 |
| 2013-06-14 | 2013-06-11 | 7.050 | 1,755,945 | -5,303 | 0.29% | 12,379,007 |
| 2013-06-13 | 2013-06-10 | 7.344 | 1,761,248 | +8,837 | 0.30% | 12,934,572 |
| 2013-06-11 | 2013-06-07 | 7.582 | 1,752,411 | -3,534 | 0.29% | 13,286,103 |
| 2013-06-10 | 2013-06-06 | 7.468 | 1,755,945 | -1,768 | 0.29% | 13,114,197 |
| 2013-06-07 | 2013-06-05 | 7.446 | 1,757,713 | -30,046 | 0.29% | 13,087,621 |
| 2013-06-06 | 2013-06-04 | 7.242 | 1,787,759 | -8,837 | 0.30% | 12,947,198 |
| 2013-06-03 | 2013-05-30 | 7.333 | 1,796,596 | -10,605 | 0.30% | 13,173,837 |
| 2013-05-31 | 2013-05-29 | 7.446 | 1,807,201 | -8,837 | 0.30% | 13,456,100 |
| 2013-05-30 | 2013-05-28 | 7.468 | 1,816,038 | +3,535 | 0.30% | 13,562,999 |
| 2013-05-29 | 2013-05-27 | 7.378 | 1,812,503 | -24,744 | 0.30% | 13,372,518 |
| 2013-05-28 | 2013-05-24 | 6.948 | 1,837,247 | +143,162 | 0.31% | 12,765,057 |
| 2013-05-27 | 2013-05-23 | 7.163 | 1,694,085 | -56,558 | 0.28% | 12,134,608 |
| 2013-05-24 | 2013-05-22 | 7.310 | 1,750,643 | -3,535 | 0.29% | 12,797,259 |
| 2013-05-23 | 2013-05-21 | 7.502 | 1,754,178 | -12,372 | 0.29% | 13,160,550 |
| 2013-05-22 | 2013-05-20 | 7.435 | 1,766,550 | -60,093 | 0.30% | 13,133,430 |
| 2013-05-21 | 2013-05-16 | 7.299 | 1,826,643 | +10,605 | 0.31% | 13,332,151 |
| 2013-05-20 | 2013-05-15 | 7.355 | 1,816,038 | -10,605 | 0.30% | 13,357,499 |
| 2013-05-16 | 2013-05-14 | 7.220 | 1,826,643 | -1,767 | 0.31% | 13,187,461 |
| 2013-05-15 | 2013-05-13 | 7.622 | 1,828,410 | -199,720 | 0.31% | 13,936,904 |
| 2013-05-14 | 2013-05-10 | 7.519 | 2,028,130 | +46,626 | 0.34% | 15,248,765 |
| 2013-05-10 | 2013-05-08 | 7.449 | 1,981,504 | -20,812 | 0.34% | 14,761,101 |
| 2013-05-09 | 2013-05-07 | 7.426 | 2,002,316 | -13,875 | 0.34% | 14,869,959 |
| 2013-05-07 | 2013-05-03 | 7.161 | 2,016,191 | +26,015 | 0.34% | 14,438,250 |
| 2013-05-06 | 2013-05-02 | 6.861 | 1,990,176 | -6,937 | 0.34% | 13,655,252 |
| 2013-05-02 | 2013-04-29 | 6.734 | 1,997,113 | +17,343 | 0.34% | 13,449,519 |
| 2013-04-30 | 2013-04-26 | 6.815 | 1,979,770 | -17,343 | 0.34% | 13,492,533 |
| 2013-04-29 | 2013-04-25 | 6.873 | 1,997,113 | -19,078 | 0.34% | 13,725,879 |
| 2013-04-26 | 2013-04-24 | 6.677 | 2,016,191 | +26,015 | 0.34% | 13,461,750 |
| 2013-04-25 | 2013-04-23 | 6.377 | 1,990,176 | +5,203 | 0.34% | 12,691,352 |
| 2013-04-24 | 2013-04-22 | 6.538 | 1,984,973 | -5,203 | 0.34% | 12,978,633 |
| 2013-04-23 | 2013-04-19 | 6.435 | 1,990,176 | +60,703 | 0.34% | 12,806,102 |
| 2013-04-22 | 2013-04-18 | 6.227 | 1,929,473 | +53,765 | 0.33% | 12,014,999 |
| 2013-04-19 | 2013-04-17 | 6.423 | 1,875,708 | +10,406 | 0.32% | 12,047,910 |
| 2013-04-18 | 2013-04-16 | 6.492 | 1,865,302 | +15,609 | 0.32% | 12,110,131 |
| 2013-04-17 | 2013-04-15 | 6.562 | 1,849,693 | +3,469 | 0.32% | 12,136,772 |
| 2013-04-15 | 2013-04-11 | 6.769 | 1,846,224 | +36,422 | 0.32% | 12,497,230 |
| 2013-04-12 | 2013-04-10 | 6.804 | 1,809,802 | +3,468 | 0.31% | 12,313,297 |
| 2013-04-11 | 2013-04-09 | 6.711 | 1,806,334 | -32,953 | 0.31% | 12,123,062 |
| 2013-04-10 | 2013-04-08 | 6.665 | 1,839,287 | -112,733 | 0.31% | 12,259,383 |
| 2013-04-09 | 2013-04-05 | 6.527 | 1,952,020 | -997,256 | 0.33% | 12,740,661 |
| 2013-04-08 | 2013-04-03 | 6.919 | 2,949,276 | +20,813 | 0.50% | 20,406,003 |
| 2013-04-05 | 2013-04-02 | 7.080 | 2,928,463 | +12,140 | 0.50% | 20,734,778 |
| 2013-04-03 | 2013-03-28 | 7.276 | 2,916,323 | -10,406 | 0.50% | 21,220,532 |
| 2013-04-02 | 2013-03-27 | 7.496 | 2,926,729 | +52,031 | 0.50% | 21,937,500 |
| 2013-03-28 | 2013-03-26 | 7.519 | 2,874,698 | +8,672 | 0.49% | 21,613,799 |
| 2013-03-27 | 2013-03-25 | 7.542 | 2,866,026 | -32,953 | 0.49% | 21,614,697 |
| 2013-03-26 | 2013-03-22 | 7.634 | 2,898,979 | +5,203 | 0.49% | 22,130,658 |
| 2013-03-25 | 2013-03-21 | 7.553 | 2,893,776 | +157,826 | 0.49% | 21,857,349 |
| 2013-03-22 | 2013-03-20 | 7.553 | 2,735,950 | +57,234 | 0.47% | 20,665,253 |
| 2013-03-21 | 2013-03-19 | 7.496 | 2,678,716 | -19,078 | 0.46% | 20,078,502 |
| 2013-03-20 | 2013-03-18 | 7.415 | 2,697,794 | +13,875 | 0.46% | 20,003,732 |
| 2013-03-19 | 2013-03-15 | 7.553 | 2,683,919 | +22,547 | 0.46% | 20,272,251 |
| 2013-03-18 | 2013-03-14 | 7.622 | 2,661,372 | +34,687 | 0.45% | 20,286,089 |
| 2013-03-15 | 2013-03-13 | 7.484 | 2,626,685 | +27,750 | 0.45% | 19,658,210 |
| 2013-03-14 | 2013-03-12 | 7.680 | 2,598,935 | +119,670 | 0.44% | 19,960,018 |
| 2013-03-13 | 2013-03-11 | 7.807 | 2,479,265 | +242,811 | 0.42% | 19,355,433 |
| 2013-03-12 | 2013-03-08 | 7.888 | 2,236,454 | +78,046 | 0.38% | 17,640,356 |
| 2013-03-11 | 2013-03-07 | 7.911 | 2,158,408 | -83,250 | 0.37% | 17,074,537 |
| 2013-03-08 | 2013-03-06 | 7.876 | 2,241,658 | +6,938 | 0.38% | 17,655,553 |
| 2013-03-07 | 2013-03-05 | 7.669 | 2,234,720 | +55,499 | 0.38% | 17,137,049 |
| 2013-03-05 | 2013-03-01 | 7.772 | 2,179,221 | +3,469 | 0.37% | 16,937,622 |
| 2013-03-04 | 2013-02-28 | 7.818 | 2,175,752 | -91,921 | 0.37% | 17,011,020 |
| 2013-02-28 | 2013-02-26 | 7.496 | 2,267,673 | -48,562 | 0.39% | 16,997,500 |
| 2013-02-27 | 2013-02-25 | 7.807 | 2,316,235 | +6,937 | 0.40% | 18,082,670 |
| 2013-02-26 | 2013-02-22 | 7.911 | 2,309,298 | -1,734 | 0.39% | 18,268,184 |
| 2013-02-25 | 2013-02-21 | 7.876 | 2,311,032 | +5,203 | 0.39% | 18,201,951 |
| 2013-02-22 | 2013-02-20 | 7.980 | 2,305,829 | +58,968 | 0.39% | 18,400,282 |
| 2013-02-21 | 2013-02-19 | 7.853 | 2,246,861 | +20,813 | 0.38% | 17,644,713 |
| 2013-02-20 | 2013-02-18 | 8.084 | 2,226,048 | +10,406 | 0.38% | 17,994,667 |
| 2013-02-19 | 2013-02-15 | 8.164 | 2,215,642 | +12,140 | 0.38% | 18,089,398 |
| 2013-02-18 | 2013-02-14 | 8.118 | 2,203,502 | +6,938 | 0.38% | 17,888,642 |
| 2013-02-14 | 2013-02-07 | 8.130 | 2,196,564 | -3,469 | 0.37% | 17,857,648 |
| 2013-02-08 | 2013-02-06 | 8.130 | 2,200,033 | +3,469 | 0.38% | 17,885,850 |
| 2013-02-07 | 2013-02-05 | 7.934 | 2,196,564 | +29,484 | 0.37% | 17,427,038 |
| 2013-02-06 | 2013-02-04 | 8.026 | 2,167,080 | +69,374 | 0.37% | 17,393,039 |
| 2013-02-05 | 2013-02-01 | 8.095 | 2,097,706 | +22,547 | 0.36% | 16,981,381 |
| 2013-02-04 | 2013-01-31 | 8.095 | 2,075,159 | +43,359 | 0.35% | 16,798,858 |
| 2013-02-01 | 2013-01-30 | 8.222 | 2,031,800 | +15,609 | 0.35% | 16,705,588 |
| 2013-01-31 | 2013-01-29 | 7.991 | 2,016,191 | +27,750 | 0.34% | 16,112,250 |
| 2013-01-30 | 2013-01-28 | 7.957 | 1,988,441 | -36,422 | 0.34% | 15,821,697 |
| 2013-01-29 | 2013-01-25 | 7.911 | 2,024,863 | +31,219 | 0.35% | 16,018,101 |
| 2013-01-28 | 2013-01-24 | 8.072 | 1,993,644 | +74,577 | 0.34% | 16,092,997 |
| 2013-01-25 | 2013-01-23 | 8.187 | 1,919,067 | +5,203 | 0.33% | 15,712,300 |
| 2013-01-24 | 2013-01-22 | 8.349 | 1,913,864 | +88,452 | 0.33% | 15,978,681 |
| 2013-01-23 | 2013-01-21 | 8.510 | 1,825,412 | -38,156 | 0.31% | 15,534,903 |
| 2013-01-22 | 2013-01-18 | 8.591 | 1,863,568 | +69,375 | 0.32% | 16,010,054 |
| 2013-01-21 | 2013-01-17 | 8.453 | 1,794,193 | +24,281 | 0.31% | 15,165,768 |
| 2013-01-18 | 2013-01-16 | 8.545 | 1,769,912 | -22,547 | 0.30% | 15,123,808 |
| 2013-01-17 | 2013-01-15 | 8.787 | 1,792,459 | -17,343 | 0.31% | 15,750,541 |
| 2013-01-15 | 2013-01-11 | 8.983 | 1,809,802 | -169,968 | 0.31% | 16,257,726 |
| 2013-01-14 | 2013-01-10 | 8.879 | 1,979,770 | -24,281 | 0.34% | 17,579,104 |
| 2013-01-11 | 2013-01-09 | 8.430 | 2,004,051 | -8,671 | 0.34% | 16,893,414 |
| 2013-01-10 | 2013-01-08 | 8.337 | 2,012,722 | -55,500 | 0.34% | 16,780,827 |
| 2013-01-09 | 2013-01-07 | 8.522 | 2,068,222 | -104,061 | 0.35% | 17,625,152 |
| 2013-01-08 | 2013-01-04 | 8.014 | 2,172,283 | +72,843 | 0.37% | 17,409,748 |
| 2013-01-07 | 2013-01-03 | 8.014 | 2,099,440 | +10,406 | 0.36% | 16,825,948 |
| 2013-01-04 | 2013-01-02 | 7.968 | 2,089,034 | -1,734 | 0.36% | 16,646,189 |
| 2013-01-03 | 2012-12-31 | 7.680 | 2,090,768 | +76,311 | 0.36% | 16,057,257 |
| 2013-01-02 | 2012-12-27 | 7.922 | 2,014,457 | -71,108 | 0.34% | 15,959,012 |
| 2012-12-28 | 2012-12-24 | 7.876 | 2,085,565 | +39,890 | 0.36% | 16,426,147 |
| 2012-12-27 | 2012-12-20 | 8.038 | 2,045,675 | +1,734 | 0.35% | 16,442,229 |
| 2012-12-21 | 2012-12-19 | 8.164 | 2,043,941 | +22,547 | 0.35% | 16,687,562 |
| 2012-12-20 | 2012-12-18 | 7.991 | 2,021,394 | +1,734 | 0.35% | 16,153,829 |
| 2012-12-19 | 2012-12-17 | 7.865 | 2,019,660 | -38,156 | 0.34% | 15,883,782 |
| 2012-12-18 | 2012-12-14 | 7.957 | 2,057,816 | -13,874 | 0.35% | 16,373,703 |
| 2012-12-17 | 2012-12-13 | 7.784 | 2,071,690 | -58,969 | 0.35% | 16,125,746 |
| 2012-12-14 | 2012-12-12 | 7.922 | 2,130,659 | +24,281 | 0.36% | 16,879,593 |
| 2012-12-13 | 2012-12-11 | 7.703 | 2,106,378 | -57,233 | 0.36% | 16,225,723 |
| 2012-12-12 | 2012-12-10 | 7.738 | 2,163,611 | +64,171 | 0.37% | 16,741,446 |
| 2012-12-11 | 2012-12-07 | 7.323 | 2,099,440 | +52,031 | 0.36% | 15,373,348 |
| 2012-12-10 | 2012-12-06 | 7.311 | 2,047,409 | +13,874 | 0.35% | 14,968,736 |
| 2012-12-07 | 2012-12-05 | 7.346 | 2,033,535 | +83,250 | 0.35% | 14,937,653 |
| 2012-12-06 | 2012-12-04 | 7.219 | 1,950,285 | -26,016 | 0.33% | 14,078,737 |
| 2012-12-05 | 2012-12-03 | 7.207 | 1,976,301 | -13,875 | 0.34% | 14,243,751 |
| 2012-12-04 | 2012-11-30 | 7.392 | 1,990,176 | -20,812 | 0.34% | 14,710,952 |
| 2012-12-03 | 2012-11-29 | 7.346 | 2,010,988 | +62,437 | 0.34% | 14,772,030 |
| 2012-11-30 | 2012-11-28 | 7.323 | 1,948,551 | +6,937 | 0.33% | 14,268,449 |
| 2012-11-29 | 2012-11-27 | 7.438 | 1,941,614 | -13,875 | 0.33% | 14,441,553 |
| 2012-11-28 | 2012-11-26 | 7.403 | 1,955,489 | -13,874 | 0.33% | 14,477,104 |
| 2012-11-27 | 2012-11-23 | 7.484 | 1,969,363 | +52,030 | 0.34% | 14,738,787 |
| 2012-11-26 | 2012-11-22 | 7.242 | 1,917,333 | -5,203 | 0.33% | 13,885,083 |
| 2012-11-23 | 2012-11-21 | 7.253 | 1,922,536 | -17,343 | 0.33% | 13,944,932 |
| 2012-11-22 | 2012-11-20 | 7.288 | 1,939,879 | -6,938 | 0.33% | 14,137,838 |
| 2012-11-21 | 2012-11-19 | 7.184 | 1,946,817 | +17,344 | 0.33% | 13,986,352 |
| 2012-11-20 | 2012-11-16 | 7.196 | 1,929,473 | -6,938 | 0.33% | 13,883,999 |
| 2012-11-19 | 2012-11-15 | 7.103 | 1,936,411 | -20,812 | 0.33% | 13,755,283 |
| 2012-11-16 | 2012-11-14 | 7.230 | 1,957,223 | +48,562 | 0.33% | 14,151,391 |
| 2012-11-15 | 2012-11-13 | 7.080 | 1,908,661 | -50,296 | 0.33% | 13,514,141 |
| 2012-11-14 | 2012-11-12 | 7.173 | 1,958,957 | +13,875 | 0.33% | 14,050,978 |
| 2012-11-13 | 2012-11-09 | 7.311 | 1,945,082 | +36,421 | 0.33% | 14,220,617 |
| 2012-11-12 | 2012-11-08 | 7.426 | 1,908,661 | +50,297 | 0.33% | 14,174,441 |
| 2012-11-09 | 2012-11-07 | 7.680 | 1,858,364 | +17,343 | 0.32% | 14,272,376 |
| 2012-11-08 | 2012-11-06 | 7.657 | 1,841,021 | -5,203 | 0.31% | 14,096,721 |
| 2012-11-07 | 2012-11-05 | 7.622 | 1,846,224 | -10,406 | 0.32% | 14,072,690 |
| 2012-11-06 | 2012-11-02 | 7.738 | 1,856,630 | +24,281 | 0.32% | 14,366,109 |
| 2012-11-05 | 2012-11-01 | 7.599 | 1,832,349 | +32,953 | 0.31% | 13,924,669 |
| 2012-11-01 | 2012-10-30 | 7.230 | 1,799,396 | +17,343 | 0.31% | 13,010,248 |
| 2012-10-31 | 2012-10-29 | 7.323 | 1,782,053 | +24,281 | 0.30% | 13,049,252 |
| 2012-10-30 | 2012-10-26 | 7.473 | 1,757,772 | -26,015 | 0.30% | 13,134,962 |
| 2012-10-29 | 2012-10-25 | 7.818 | 1,783,787 | -52,031 | 0.30% | 13,946,459 |
| 2012-10-26 | 2012-10-24 | 7.542 | 1,835,818 | -41,624 | 0.31% | 13,845,181 |
| 2012-10-24 | 2012-10-19 | 7.553 | 1,877,442 | -27,750 | 0.32% | 14,180,747 |
| 2012-10-22 | 2012-10-18 | 7.738 | 1,905,192 | +48,562 | 0.33% | 14,741,869 |
| 2012-10-19 | 2012-10-17 | 7.380 | 1,856,630 | -19,078 | 0.32% | 13,702,399 |
| 2012-10-18 | 2012-10-16 | 7.311 | 1,875,708 | +12,140 | 0.32% | 13,713,420 |
| 2012-10-17 | 2012-10-15 | 7.380 | 1,863,568 | -5,203 | 0.32% | 13,753,603 |
| 2012-10-16 | 2012-10-12 | 6.977 | 1,868,771 | +32,953 | 0.32% | 13,037,753 |
| 2012-10-15 | 2012-10-11 | 6.942 | 1,835,818 | +15,609 | 0.31% | 12,744,341 |
| 2012-10-12 | 2012-10-10 | 6.977 | 1,820,209 | +3,469 | 0.31% | 12,698,953 |
| 2012-10-11 | 2012-10-09 | 6.977 | 1,816,740 | +5,203 | 0.31% | 12,674,751 |
| 2012-10-10 | 2012-10-08 | 7.000 | 1,811,537 | -12,140 | 0.31% | 12,680,231 |
| 2012-10-09 | 2012-10-05 | 6.919 | 1,823,677 | +5,203 | 0.31% | 12,617,998 |
| 2012-10-08 | 2012-10-04 | 6.608 | 1,818,474 | +64,171 | 0.31% | 12,015,808 |
| 2012-10-05 | 2012-10-03 | 6.585 | 1,754,303 | -803,875 | 0.30% | 11,551,330 |
| 2012-10-04 | 2012-09-28 | 6.873 | 2,558,178 | +3,469 | 0.44% | 17,582,001 |
| 2012-10-03 | 2012-09-27 | 6.896 | 2,554,709 | +55,499 | 0.44% | 17,617,079 |
| 2012-09-28 | 2012-09-26 | 6.931 | 2,499,210 | +26,016 | 0.43% | 17,320,822 |
| 2012-09-27 | 2012-09-25 | 7.207 | 2,473,194 | -3,469 | 0.42% | 17,824,998 |
| 2012-09-26 | 2012-09-24 | 7.323 | 2,476,663 | +38,156 | 0.42% | 18,135,600 |
| 2012-09-24 | 2012-09-20 | 7.323 | 2,438,507 | -1,735 | 0.42% | 17,856,199 |
| 2012-09-20 | 2012-09-18 | 7.288 | 2,440,242 | -8,671 | 0.42% | 17,784,483 |
| 2012-09-19 | 2012-09-17 | 7.553 | 2,448,913 | +8,671 | 0.42% | 18,497,197 |
| 2012-09-18 | 2012-09-14 | 7.438 | 2,440,242 | -27,749 | 0.42% | 18,150,303 |
| 2012-09-17 | 2012-09-13 | 7.242 | 2,467,991 | +24,281 | 0.42% | 17,872,878 |
| 2012-09-13 | 2012-09-11 | 7.288 | 2,443,710 | -1,735 | 0.42% | 17,809,758 |
| 2012-09-12 | 2012-09-10 | 7.334 | 2,445,445 | -43,359 | 0.42% | 17,935,203 |
| 2012-09-11 | 2012-09-07 | 7.230 | 2,488,804 | +46,828 | 0.42% | 17,994,903 |
| 2012-09-10 | 2012-09-06 | 6.804 | 2,441,976 | +8,672 | 0.42% | 16,614,401 |
| 2012-09-07 | 2012-09-05 | 6.792 | 2,433,304 | +22,547 | 0.42% | 16,527,339 |
| 2012-09-06 | 2012-09-04 | 7.057 | 2,410,757 | +10,406 | 0.41% | 17,013,597 |
| 2012-09-03 | 2012-08-30 | 7.323 | 2,400,351 | -26,016 | 0.41% | 17,576,798 |
| 2012-08-23 | 2012-08-21 | 7.703 | 2,426,367 | +26,016 | 0.41% | 18,690,642 |
| 2012-08-22 | 2012-08-20 | 7.634 | 2,400,351 | -24,281 | 0.41% | 18,324,158 |
| 2012-08-21 | 2012-08-17 | 7.726 | 2,424,632 | +8,671 | 0.41% | 18,733,197 |
| 2012-08-20 | 2012-08-16 | 7.715 | 2,415,961 | +8,672 | 0.41% | 18,638,344 |
| 2012-08-17 | 2012-08-15 | 7.669 | 2,407,289 | -26,015 | 0.41% | 18,460,402 |
| 2012-08-16 | 2012-08-14 | 7.888 | 2,433,304 | +112,733 | 0.42% | 19,193,039 |
| 2012-08-14 | 2012-08-10 | 7.807 | 2,320,571 | -26,015 | 0.40% | 18,116,521 |
| 2012-08-13 | 2012-08-09 | 8.072 | 2,346,586 | +8,672 | 0.40% | 18,941,998 |
| 2012-08-10 | 2012-08-08 | 8.061 | 2,337,914 | -29,485 | 0.40% | 18,845,037 |
| 2012-08-09 | 2012-08-07 | 7.795 | 2,367,399 | -34,687 | 0.40% | 18,454,804 |
| 2012-08-08 | 2012-08-06 | 7.426 | 2,402,086 | -81,514 | 0.41% | 17,838,802 |
| 2012-08-07 | 2012-08-03 | 7.080 | 2,483,600 | -12,141 | 0.42% | 17,584,957 |
| 2012-08-06 | 2012-08-02 | 7.023 | 2,495,741 | -17,344 | 0.43% | 17,527,020 |
| 2012-08-03 | 2012-08-01 | 7.127 | 2,513,085 | -163,029 | 0.43% | 17,909,643 |
| 2012-08-02 | 2012-07-31 | 6.711 | 2,676,114 | +12,140 | 0.46% | 17,960,519 |
| 2012-08-01 | 2012-07-30 | 6.504 | 2,663,974 | -62,437 | 0.45% | 17,326,082 |
| 2012-07-31 | 2012-07-27 | 6.192 | 2,726,411 | +13,875 | 0.47% | 16,883,282 |
| 2012-07-30 | 2012-07-26 | 5.939 | 2,712,536 | +8,672 | 0.46% | 16,109,202 |
| 2012-07-27 | 2012-07-25 | 6.066 | 2,703,864 | -3,469 | 0.46% | 16,400,680 |
| 2012-07-26 | 2012-07-24 | 6.227 | 2,707,333 | +20,813 | 0.46% | 16,858,802 |
| 2012-07-25 | 2012-07-23 | 6.342 | 2,686,520 | +29,484 | 0.46% | 17,038,998 |
| 2012-07-24 | 2012-07-20 | 6.573 | 2,657,036 | +126,608 | 0.45% | 17,464,798 |
| 2012-07-20 | 2012-07-18 | 6.700 | 2,530,428 | -10,406 | 0.43% | 16,953,579 |
| 2012-07-17 | 2012-07-13 | 6.734 | 2,540,834 | -6,938 | 0.43% | 17,111,198 |
| 2012-07-16 | 2012-07-12 | 6.919 | 2,547,772 | -5,203 | 0.43% | 17,628,002 |
| 2012-07-13 | 2012-07-11 | 6.919 | 2,552,975 | +79,781 | 0.44% | 17,664,001 |
| 2012-07-12 | 2012-07-10 | 7.103 | 2,473,194 | +38,156 | 0.42% | 17,568,318 |
| 2012-07-11 | 2012-07-09 | 7.046 | 2,435,038 | +6,937 | 0.42% | 17,156,877 |
| 2012-07-10 | 2012-07-06 | 7.276 | 2,428,101 | -39,890 | 0.41% | 17,668,000 |
| 2012-07-09 | 2012-07-05 | 7.323 | 2,467,991 | -19,078 | 0.42% | 18,072,098 |
| 2012-07-06 | 2012-07-04 | 7.276 | 2,487,069 | +78,046 | 0.42% | 18,097,078 |
| 2012-07-05 | 2012-07-03 | 7.461 | 2,409,023 | +1,734 | 0.41% | 17,973,659 |
| 2012-07-03 | 2012-06-28 | 7.057 | 2,407,289 | -3,468 | 0.41% | 16,989,122 |
| 2012-06-29 | 2012-06-27 | 7.392 | 2,410,757 | -13,875 | 0.41% | 17,819,797 |
| 2012-06-27 | 2012-06-25 | 7.496 | 2,424,632 | +12,140 | 0.41% | 18,173,998 |
| 2012-06-26 | 2012-06-22 | 7.611 | 2,412,492 | +8,672 | 0.41% | 18,361,201 |
| 2012-06-25 | 2012-06-21 | 7.761 | 2,403,820 | +41,625 | 0.41% | 18,655,560 |
| 2012-06-22 | 2012-06-20 | 8.153 | 2,362,195 | -3,469 | 0.40% | 19,258,676 |
| 2012-06-21 | 2012-06-19 | 8.107 | 2,365,664 | +31,218 | 0.40% | 19,177,839 |
| 2012-06-20 | 2012-06-18 | 8.326 | 2,334,446 | +12,141 | 0.40% | 19,436,242 |
| 2012-06-19 | 2012-06-15 | 8.441 | 2,322,305 | -1,735 | 0.40% | 19,602,958 |
| 2012-06-15 | 2012-06-13 | 8.349 | 2,324,040 | +6,938 | 0.40% | 19,403,204 |
| 2012-06-12 | 2012-06-08 | 8.257 | 2,317,102 | -3,469 | 0.40% | 19,131,519 |
| 2012-06-11 | 2012-06-07 | 8.384 | 2,320,571 | +48,562 | 0.40% | 19,454,521 |
| 2012-06-06 | 2012-06-04 | 8.211 | 2,272,009 | +15,609 | 0.39% | 18,654,401 |
| 2012-06-05 | 2012-06-01 | 8.822 | 2,256,400 | -29,484 | 0.39% | 19,905,303 |
| 2012-06-04 | 2012-05-31 | 8.683 | 2,285,884 | +10,406 | 0.39% | 19,849,083 |
| 2012-06-01 | 2012-05-30 | 8.649 | 2,275,478 | +6,938 | 0.39% | 19,680,004 |
| 2012-05-31 | 2012-05-29 | 8.637 | 2,268,540 | -72,843 | 0.39% | 19,593,839 |
| 2012-05-30 | 2012-05-28 | 8.211 | 2,341,383 | -71,109 | 0.40% | 19,223,999 |
| 2012-05-29 | 2012-05-25 | 7.899 | 2,412,492 | -31,218 | 0.41% | 19,056,701 |
| 2012-05-28 | 2012-05-24 | 7.911 | 2,443,710 | -41,625 | 0.42% | 19,331,478 |
| 2012-05-22 | 2012-05-18 | 8.010 | 2,485,335 | +119,671 | 0.42% | 19,907,417 |
| 2012-05-21 | 2012-05-17 | 8.223 | 2,365,664 | +75,176 | 0.40% | 19,452,668 |
| 2012-05-18 | 2012-05-16 | 8.034 | 2,290,488 | +3,381 | 0.40% | 18,400,902 |
| 2012-05-17 | 2012-05-15 | 8.566 | 2,287,107 | +1,690 | 0.40% | 19,591,440 |
| 2012-05-16 | 2012-05-14 | 8.282 | 2,285,417 | +27,047 | 0.40% | 18,928,003 |
| 2012-05-15 | 2012-05-11 | 8.744 | 2,258,370 | +45,640 | 0.40% | 19,746,078 |
| 2012-05-14 | 2012-05-10 | 9.134 | 2,212,730 | -25,356 | 0.39% | 20,210,964 |
| 2012-05-11 | 2012-05-09 | 8.992 | 2,238,086 | +28,737 | 0.39% | 20,124,804 |
| 2012-05-10 | 2012-05-08 | 9.146 | 2,209,349 | -5,071 | 0.39% | 20,206,222 |
| 2012-05-09 | 2012-05-07 | 8.826 | 2,214,420 | +1,690 | 0.39% | 19,545,200 |
| 2012-05-07 | 2012-05-03 | 9.536 | 2,212,730 | +33,808 | 0.39% | 21,101,084 |
| 2012-05-04 | 2012-05-02 | 9.666 | 2,178,922 | -40,569 | 0.38% | 21,062,264 |
| 2012-05-03 | 2012-04-30 | 9.572 | 2,219,491 | -11,833 | 0.39% | 21,244,339 |
| 2012-05-02 | 2012-04-27 | 9.323 | 2,231,324 | -8,452 | 0.39% | 20,803,201 |
| 2012-04-30 | 2012-04-26 | 9.229 | 2,239,776 | +6,762 | 0.39% | 20,670,001 |
| 2012-04-27 | 2012-04-25 | 9.252 | 2,233,014 | -59,164 | 0.39% | 20,660,437 |
| 2012-04-26 | 2012-04-24 | 9.122 | 2,292,178 | +50,712 | 0.40% | 20,909,518 |
| 2012-04-25 | 2012-04-23 | 9.229 | 2,241,466 | +5,071 | 0.39% | 20,685,597 |
| 2012-04-24 | 2012-04-20 | 9.240 | 2,236,395 | +96,353 | 0.39% | 20,665,259 |
| 2012-04-23 | 2012-04-19 | 9.501 | 2,140,042 | +106,495 | 0.37% | 20,331,955 |
| 2012-04-20 | 2012-04-18 | 9.655 | 2,033,547 | +5,071 | 0.36% | 19,632,955 |
| 2012-04-19 | 2012-04-17 | 9.595 | 2,028,476 | +131,851 | 0.36% | 19,463,997 |
| 2012-04-18 | 2012-04-16 | 9.643 | 1,896,625 | +21,975 | 0.33% | 18,288,597 |
| 2012-04-17 | 2012-04-13 | 9.678 | 1,874,650 | -94,662 | 0.33% | 18,143,238 |
| 2012-04-16 | 2012-04-12 | 9.631 | 1,969,312 | -5,072 | 0.34% | 18,966,196 |
| 2012-04-13 | 2012-04-11 | 9.311 | 1,974,384 | -16,904 | 0.35% | 18,384,324 |
| 2012-04-12 | 2012-04-10 | 9.560 | 1,991,288 | +10,143 | 0.35% | 19,036,484 |
| 2012-04-11 | 2012-04-05 | 9.666 | 1,981,145 | -28,737 | 0.35% | 19,150,478 |
| 2012-04-10 | 2012-04-03 | 9.726 | 2,009,882 | +135,232 | 0.35% | 19,547,161 |
| 2012-04-05 | 2012-04-02 | 9.524 | 1,874,650 | +92,972 | 0.33% | 17,854,898 |
| 2012-04-03 | 2012-03-30 | 9.631 | 1,781,678 | -35,499 | 0.31% | 17,159,117 |
| 2012-04-02 | 2012-03-29 | 9.548 | 1,817,177 | +160,588 | 0.32% | 17,350,503 |
| 2012-03-30 | 2012-03-28 | 9.595 | 1,656,589 | +50,712 | 0.29% | 15,895,600 |
| 2012-03-29 | 2012-03-27 | 9.808 | 1,605,877 | -64,235 | 0.28% | 15,750,999 |
| 2012-03-28 | 2012-03-26 | 9.560 | 1,670,112 | +59,164 | 0.29% | 15,966,079 |
| 2012-03-26 | 2012-03-22 | 9.584 | 1,610,948 | -6,762 | 0.28% | 15,438,598 |
| 2012-03-23 | 2012-03-21 | 9.749 | 1,617,710 | -10,142 | 0.28% | 15,771,362 |
| 2012-03-22 | 2012-03-20 | 9.584 | 1,627,852 | +6,761 | 0.29% | 15,600,598 |
| 2012-03-21 | 2012-03-19 | 9.702 | 1,621,091 | -35,498 | 0.28% | 15,727,604 |
| 2012-03-20 | 2012-03-16 | 9.678 | 1,656,589 | +10,142 | 0.29% | 16,032,800 |
| 2012-03-19 | 2012-03-15 | 9.785 | 1,646,447 | +15,214 | 0.29% | 16,109,964 |
| 2012-03-16 | 2012-03-14 | 10.009 | 1,631,233 | +54,093 | 0.29% | 16,327,800 |
| 2012-03-15 | 2012-03-13 | 10.211 | 1,577,140 | -1,691 | 0.28% | 16,103,577 |
| 2012-03-14 | 2012-03-12 | 10.057 | 1,578,831 | +30,427 | 0.28% | 15,878,003 |
| 2012-03-13 | 2012-03-09 | 9.797 | 1,548,404 | +5,072 | 0.27% | 15,168,964 |
| 2012-03-12 | 2012-03-08 | 9.548 | 1,543,332 | +8,452 | 0.27% | 14,735,816 |
| 2012-03-09 | 2012-03-07 | 9.513 | 1,534,880 | +11,832 | 0.27% | 14,600,636 |
| 2012-03-08 | 2012-03-06 | 9.678 | 1,523,048 | +3,381 | 0.27% | 14,740,364 |
| 2012-03-07 | 2012-03-05 | 10.234 | 1,519,667 | +5,071 | 0.27% | 15,552,702 |
| 2012-03-06 | 2012-03-02 | 10.258 | 1,514,596 | +8,452 | 0.27% | 15,536,644 |
| 2012-03-02 | 2012-02-29 | 10.625 | 1,506,144 | -5,071 | 0.26% | 16,002,364 |
| 2012-03-01 | 2012-02-28 | 10.400 | 1,511,215 | +52,402 | 0.26% | 15,716,522 |
| 2012-02-29 | 2012-02-27 | 10.376 | 1,458,813 | -10,142 | 0.26% | 15,137,025 |
| 2012-02-28 | 2012-02-24 | 10.530 | 1,468,955 | -10,142 | 0.26% | 15,468,201 |
| 2012-02-27 | 2012-02-23 | 10.353 | 1,479,097 | +28,736 | 0.26% | 15,312,497 |
| 2012-02-24 | 2012-02-22 | 10.672 | 1,450,361 | +11,833 | 0.25% | 15,478,325 |
| 2012-02-23 | 2012-02-21 | 10.506 | 1,438,528 | -126,780 | 0.25% | 15,113,762 |
| 2012-02-22 | 2012-02-20 | 10.211 | 1,565,308 | -81,139 | 0.27% | 15,982,765 |
| 2012-02-21 | 2012-02-17 | 10.341 | 1,646,447 | +25,356 | 0.29% | 17,025,524 |
| 2012-02-20 | 2012-02-16 | 9.678 | 1,621,091 | +20,285 | 0.28% | 15,689,244 |
| 2012-02-17 | 2012-02-15 | 9.737 | 1,600,806 | +60,854 | 0.28% | 15,587,621 |
| 2012-02-16 | 2012-02-14 | 9.702 | 1,539,952 | -6,761 | 0.27% | 14,940,404 |
| 2012-02-15 | 2012-02-13 | 9.595 | 1,546,713 | +37,189 | 0.27% | 14,841,298 |
| 2012-02-14 | 2012-02-10 | 9.726 | 1,509,524 | +81,139 | 0.26% | 14,680,916 |
| 2012-02-13 | 2012-02-09 | 9.832 | 1,428,385 | +8,452 | 0.25% | 14,043,896 |
| 2012-02-10 | 2012-02-08 | 10.033 | 1,419,933 | -32,118 | 0.25% | 14,246,396 |
| 2012-02-09 | 2012-02-07 | 9.560 | 1,452,051 | -16,904 | 0.25% | 13,881,441 |
| 2012-02-08 | 2012-02-06 | 9.548 | 1,468,955 | -8,452 | 0.26% | 14,025,661 |
| 2012-02-06 | 2012-02-02 | 9.063 | 1,477,407 | +21,975 | 0.26% | 13,389,681 |
| 2012-02-03 | 2012-02-01 | 8.708 | 1,455,432 | +3,381 | 0.25% | 12,673,922 |
| 2012-02-02 | 2012-01-31 | 8.885 | 1,452,051 | +5,071 | 0.25% | 12,902,180 |
| 2012-02-01 | 2012-01-30 | 8.850 | 1,446,980 | -25,356 | 0.25% | 12,805,762 |
| 2012-01-31 | 2012-01-27 | 9.098 | 1,472,336 | +5,071 | 0.26% | 13,395,983 |
| 2012-01-27 | 2012-01-20 | 9.122 | 1,467,265 | -5,071 | 0.26% | 13,384,564 |
| 2012-01-26 | 2012-01-19 | 9.252 | 1,472,336 | -23,665 | 0.26% | 13,622,443 |
| 2012-01-20 | 2012-01-18 | 8.850 | 1,496,001 | -10,143 | 0.26% | 13,239,598 |
| 2012-01-19 | 2012-01-17 | 8.708 | 1,506,144 | +42,260 | 0.26% | 13,115,523 |
| 2012-01-18 | 2012-01-16 | 8.235 | 1,463,884 | -1,690 | 0.26% | 12,054,722 |
| 2012-01-17 | 2012-01-13 | 8.436 | 1,465,574 | +8,452 | 0.26% | 12,363,419 |
| 2012-01-16 | 2012-01-12 | 8.448 | 1,457,122 | -1,691 | 0.26% | 12,309,359 |
| 2012-01-13 | 2012-01-11 | 8.542 | 1,458,813 | +3,381 | 0.26% | 12,461,724 |
| 2012-01-11 | 2012-01-09 | 8.365 | 1,455,432 | +13,523 | 0.25% | 12,174,542 |
| 2012-01-10 | 2012-01-06 | 8.365 | 1,441,909 | -6,761 | 0.25% | 12,061,424 |
| 2012-01-09 | 2012-01-05 | 8.412 | 1,448,670 | -5,071 | 0.25% | 12,186,539 |
| 2011-12-29 | 2011-12-23 | 8.187 | 1,453,741 | -16,904 | 0.25% | 11,902,397 |
| 2011-12-21 | 2011-12-19 | 7.821 | 1,470,645 | +16,904 | 0.26% | 11,501,398 |
| 2011-12-19 | 2011-12-15 | 7.880 | 1,453,741 | +8,452 | 0.25% | 11,455,197 |
| 2011-12-16 | 2011-12-14 | 8.140 | 1,445,289 | +5,071 | 0.25% | 11,764,797 |
| 2011-12-15 | 2011-12-13 | 8.176 | 1,440,218 | +10,142 | 0.25% | 11,774,639 |
| 2011-12-13 | 2011-12-09 | 8.448 | 1,430,076 | +8,452 | 0.25% | 12,080,882 |
| 2011-12-08 | 2011-12-06 | 8.637 | 1,421,624 | -3,381 | 0.25% | 12,278,602 |
| 2011-12-05 | 2011-12-01 | 9.217 | 1,425,005 | -11,832 | 0.25% | 13,133,944 |
| 2011-11-29 | 2011-11-25 | 8.187 | 1,436,837 | +5,071 | 0.25% | 11,763,997 |
| 2011-11-28 | 2011-11-24 | 8.448 | 1,431,766 | +3,381 | 0.25% | 12,095,158 |
| 2011-11-25 | 2011-11-23 | 8.211 | 1,428,385 | -84,520 | 0.25% | 11,728,597 |
| 2011-11-24 | 2011-11-22 | 8.448 | 1,512,905 | +8,452 | 0.26% | 12,780,598 |
| 2011-11-23 | 2011-11-21 | 8.554 | 1,504,453 | +5,071 | 0.26% | 12,869,398 |
| 2011-11-22 | 2011-11-18 | 8.732 | 1,499,382 | +8,452 | 0.26% | 13,092,119 |
| 2011-11-21 | 2011-11-17 | 9.027 | 1,490,930 | +3,381 | 0.26% | 13,459,319 |
| 2011-11-18 | 2011-11-16 | 9.229 | 1,487,549 | -3,381 | 0.26% | 13,727,997 |
| 2011-11-17 | 2011-11-15 | 9.323 | 1,490,930 | -8,452 | 0.26% | 13,900,319 |
| 2011-11-16 | 2011-11-14 | 9.524 | 1,499,382 | -8,452 | 0.26% | 14,280,699 |
| 2011-11-15 | 2011-11-11 | 9.264 | 1,507,834 | +8,452 | 0.26% | 13,968,720 |
| 2011-11-14 | 2011-11-10 | 9.264 | 1,499,382 | +3,381 | 0.26% | 13,890,419 |
| 2011-11-09 | 2011-11-07 | 9.879 | 1,496,001 | -3,381 | 0.26% | 14,779,497 |
| 2011-11-08 | 2011-11-04 | 9.856 | 1,499,382 | +8,452 | 0.26% | 14,777,419 |
| 2011-11-02 | 2011-10-31 | 9.406 | 1,490,930 | +3,381 | 0.26% | 14,023,799 |
| 2011-11-01 | 2011-10-28 | 9.406 | 1,487,549 | -13,523 | 0.26% | 13,991,997 |
| 2011-10-31 | 2011-10-27 | 9.382 | 1,501,072 | +1,690 | 0.26% | 14,083,676 |
| 2011-10-28 | 2011-10-26 | 9.181 | 1,499,382 | -8,452 | 0.26% | 13,766,239 |
| 2011-10-27 | 2011-10-25 | 8.992 | 1,507,834 | +3,381 | 0.26% | 13,558,400 |
| 2011-10-26 | 2011-10-24 | 8.933 | 1,504,453 | +1,690 | 0.26% | 13,438,998 |
| 2011-10-25 | 2011-10-21 | 8.602 | 1,502,763 | -20,285 | 0.26% | 12,926,061 |
| 2011-10-24 | 2011-10-20 | 8.211 | 1,523,048 | +16,904 | 0.27% | 12,505,883 |
| 2011-10-21 | 2011-10-19 | 8.329 | 1,506,144 | -5,071 | 0.26% | 12,545,283 |
| 2011-10-20 | 2011-10-18 | 8.105 | 1,511,215 | +21,975 | 0.26% | 12,247,801 |
| 2011-10-19 | 2011-10-17 | 8.874 | 1,489,240 | -94,662 | 0.26% | 13,215,003 |
| 2011-10-18 | 2011-10-14 | 8.389 | 1,583,902 | -6,761 | 0.28% | 13,286,661 |
| 2011-10-17 | 2011-10-13 | 8.779 | 1,590,663 | -15,214 | 0.28% | 13,964,436 |
| 2011-10-14 | 2011-10-12 | 8.105 | 1,605,877 | +25,356 | 0.28% | 13,014,999 |
| 2011-10-13 | 2011-10-11 | 7.572 | 1,580,521 | +3,381 | 0.28% | 11,967,999 |
| 2011-10-10 | 2011-10-06 | 7.158 | 1,577,140 | -1,691 | 0.28% | 11,289,298 |
| 2011-10-07 | 2011-10-04 | 6.744 | 1,578,831 | -33,808 | 0.28% | 10,647,602 |
| 2011-10-06 | 2011-10-03 | 6.862 | 1,612,639 | -47,331 | 0.28% | 11,066,402 |
| 2011-10-04 | 2011-09-30 | 7.608 | 1,659,970 | +114,947 | 0.29% | 12,628,522 |
| 2011-10-03 | 2011-09-28 | 8.377 | 1,545,023 | +8,452 | 0.27% | 12,942,242 |
| 2011-09-30 | 2011-09-27 | 8.341 | 1,536,571 | -25,356 | 0.27% | 12,816,902 |
| 2011-09-27 | 2011-09-23 | 8.176 | 1,561,927 | -11,833 | 0.27% | 12,769,682 |
| 2011-09-26 | 2011-09-22 | 8.531 | 1,573,760 | -165,658 | 0.28% | 13,425,024 |
| 2011-09-23 | 2011-09-21 | 8.992 | 1,739,418 | -187,634 | 0.30% | 15,640,796 |
| 2011-09-22 | 2011-09-20 | 9.347 | 1,927,052 | +20,284 | 0.34% | 18,011,996 |
| 2011-09-21 | 2011-09-19 | 9.714 | 1,906,768 | +21,975 | 0.33% | 18,521,763 |
| 2011-09-16 | 2011-09-14 | 9.962 | 1,884,793 | -1,690 | 0.33% | 18,776,604 |
| 2011-09-15 | 2011-09-12 | 10.069 | 1,886,483 | +5,071 | 0.33% | 18,994,320 |
| 2011-09-14 | 2011-09-09 | 10.719 | 1,881,412 | -8,452 | 0.33% | 20,167,563 |
| 2011-09-12 | 2011-09-08 | 10.909 | 1,889,864 | -6,761 | 0.33% | 20,615,923 |
| 2011-09-09 | 2011-09-07 | 10.992 | 1,896,625 | +18,594 | 0.33% | 20,846,756 |
| 2011-09-06 | 2011-09-02 | 11.240 | 1,878,031 | -8,452 | 0.33% | 21,109,000 |
| 2011-09-05 | 2011-09-01 | 11.228 | 1,886,483 | -3,381 | 0.33% | 21,181,681 |
| 2011-09-02 | 2011-08-31 | 11.713 | 1,889,864 | -10,142 | 0.33% | 22,136,403 |
| 2011-09-01 | 2011-08-30 | 11.406 | 1,900,006 | -3,381 | 0.33% | 21,670,719 |
| 2011-08-31 | 2011-08-29 | 11.216 | 1,903,387 | -1,690 | 0.33% | 21,348,961 |
| 2011-08-30 | 2011-08-26 | 11.015 | 1,905,077 | -5,072 | 0.33% | 20,984,737 |
| 2011-08-29 | 2011-08-25 | 11.157 | 1,910,149 | -27,046 | 0.33% | 21,311,805 |
| 2011-08-26 | 2011-08-24 | 10.826 | 1,937,195 | +10,143 | 0.34% | 20,971,802 |
| 2011-08-25 | 2011-08-23 | 10.767 | 1,927,052 | -16,904 | 0.34% | 20,747,995 |
| 2011-08-24 | 2011-08-22 | 9.702 | 1,943,956 | -21,976 | 0.34% | 18,859,996 |
| 2011-08-23 | 2011-08-19 | 9.347 | 1,965,932 | +6,762 | 0.34% | 18,375,404 |
| 2011-08-18 | 2011-08-16 | 9.998 | 1,959,170 | +5,071 | 0.34% | 19,587,100 |
| 2011-08-17 | 2011-08-15 | 10.069 | 1,954,099 | -10,142 | 0.34% | 19,675,122 |
| 2011-08-16 | 2011-08-12 | 9.655 | 1,964,241 | +52,402 | 0.34% | 18,963,838 |
| 2011-08-15 | 2011-08-11 | 9.785 | 1,911,839 | -13,523 | 0.33% | 18,706,741 |
| 2011-08-12 | 2011-08-10 | 9.761 | 1,925,362 | -3,381 | 0.34% | 18,793,499 |
| 2011-08-11 | 2011-08-09 | 9.548 | 1,928,743 | +35,498 | 0.34% | 18,415,741 |
| 2011-08-10 | 2011-08-08 | 9.832 | 1,893,245 | -25,355 | 0.33% | 18,614,405 |
| 2011-08-09 | 2011-08-05 | 10.471 | 1,918,600 | +20,284 | 0.34% | 20,089,495 |
| 2011-08-08 | 2011-08-04 | 11.358 | 1,898,316 | -11,833 | 0.33% | 21,561,603 |
| 2011-08-05 | 2011-08-03 | 11.264 | 1,910,149 | -10,142 | 0.33% | 21,515,206 |
| 2011-08-04 | 2011-08-02 | 11.642 | 1,920,291 | +23,666 | 0.34% | 22,356,481 |
| 2011-08-03 | 2011-08-01 | 12.305 | 1,896,625 | -8,452 | 0.33% | 23,337,596 |
| 2011-08-02 | 2011-07-29 | 12.139 | 1,905,077 | +1,690 | 0.33% | 23,126,036 |
| 2011-08-01 | 2011-07-28 | 12.328 | 1,903,387 | -5,071 | 0.33% | 23,465,841 |
| 2011-07-29 | 2011-07-27 | 12.281 | 1,908,458 | -50,712 | 0.33% | 23,438,039 |
| 2011-07-28 | 2011-07-26 | 11.642 | 1,959,170 | +47,331 | 0.34% | 22,809,120 |
| 2011-07-27 | 2011-07-25 | 11.299 | 1,911,839 | -33,808 | 0.33% | 21,602,101 |
| 2011-07-26 | 2011-07-22 | 11.275 | 1,945,647 | +82,830 | 0.34% | 21,938,062 |
| 2011-07-25 | 2011-07-21 | 11.027 | 1,862,817 | -21,976 | 0.33% | 20,541,276 |
| 2011-07-21 | 2011-07-19 | 10.956 | 1,884,793 | -3,380 | 0.33% | 20,649,805 |
| 2011-07-20 | 2011-07-18 | 11.051 | 1,888,173 | -10,143 | 0.33% | 20,865,556 |
| 2011-07-19 | 2011-07-15 | 11.062 | 1,898,316 | +11,833 | 0.33% | 21,000,103 |
| 2011-07-15 | 2011-07-13 | 11.133 | 1,886,483 | -3,381 | 0.33% | 21,003,121 |
| 2011-07-14 | 2011-07-12 | 10.897 | 1,889,864 | -16,904 | 0.33% | 20,593,563 |
| 2011-07-13 | 2011-07-11 | 11.110 | 1,906,768 | -1,690 | 0.33% | 21,183,843 |
| 2011-07-11 | 2011-07-07 | 11.074 | 1,908,458 | +1,690 | 0.33% | 21,134,879 |
| 2011-07-08 | 2011-07-06 | 11.216 | 1,906,768 | -15,213 | 0.33% | 21,386,883 |
| 2011-07-07 | 2011-07-05 | 11.074 | 1,921,981 | -30,427 | 0.34% | 21,284,637 |
| 2011-07-06 | 2011-07-04 | 11.133 | 1,952,408 | -131,851 | 0.34% | 21,737,095 |
| 2011-07-05 | 2011-06-30 | 10.506 | 2,084,259 | +152,135 | 0.37% | 21,898,076 |
| 2011-07-04 | 2011-06-29 | 10.708 | 1,932,124 | -13,523 | 0.34% | 20,688,304 |
| 2011-06-30 | 2011-06-28 | 10.850 | 1,945,647 | -8,452 | 0.34% | 21,109,342 |
| 2011-06-29 | 2011-06-27 | 10.861 | 1,954,099 | -1,690 | 0.34% | 21,224,162 |
| 2011-06-28 | 2011-06-24 | 11.039 | 1,955,789 | +35,498 | 0.34% | 21,589,618 |
| 2011-06-27 | 2011-06-23 | 10.589 | 1,920,291 | -3,381 | 0.34% | 20,334,401 |
| 2011-06-24 | 2011-06-22 | 10.305 | 1,923,672 | -25,356 | 0.34% | 19,823,963 |
| 2011-06-23 | 2011-06-21 | 10.222 | 1,949,028 | -47,331 | 0.34% | 19,923,844 |
| 2011-06-22 | 2011-06-20 | 9.726 | 1,996,359 | +6,762 | 0.35% | 19,415,642 |
| 2011-06-21 | 2011-06-17 | 9.690 | 1,989,597 | -5,071 | 0.35% | 19,279,258 |
| 2011-06-20 | 2011-06-16 | 9.773 | 1,994,668 | +3,380 | 0.35% | 19,493,597 |
| 2011-06-17 | 2011-06-15 | 9.950 | 1,991,288 | +42,260 | 0.35% | 19,813,964 |
| 2011-06-16 | 2011-06-14 | 9.938 | 1,949,028 | +65,926 | 0.34% | 19,370,404 |
| 2011-06-15 | 2011-06-13 | 10.009 | 1,883,102 | +3,381 | 0.33% | 18,848,878 |
| 2011-06-14 | 2011-06-10 | 9.524 | 1,879,721 | -8,452 | 0.33% | 17,903,197 |
| 2011-06-13 | 2011-06-09 | 9.240 | 1,888,173 | +106,495 | 0.33% | 17,447,537 |
| 2011-06-10 | 2011-06-08 | 9.643 | 1,781,678 | -8,452 | 0.31% | 17,180,197 |
| 2011-06-07 | 2011-06-02 | 10.376 | 1,790,130 | -62,545 | 0.31% | 18,574,857 |
| 2011-06-03 | 2011-06-01 | 10.447 | 1,852,675 | +57,473 | 0.32% | 19,355,360 |
| 2011-06-02 | 2011-05-31 | 10.613 | 1,795,202 | -49,021 | 0.31% | 19,052,285 |
| 2011-06-01 | 2011-05-30 | 10.921 | 1,844,223 | -28,737 | 0.32% | 20,139,860 |
| 2011-05-31 | 2011-05-27 | 11.252 | 1,872,960 | -98,043 | 0.33% | 21,074,163 |
| 2011-05-30 | 2011-05-26 | 11.062 | 1,971,003 | -8,452 | 0.35% | 21,804,202 |
| 2011-05-27 | 2011-05-25 | 11.003 | 1,979,455 | -91,281 | 0.35% | 21,780,602 |
| 2011-05-26 | 2011-05-24 | 11.122 | 2,070,736 | -136,922 | 0.36% | 23,029,998 |
| 2011-05-25 | 2011-05-23 | 11.122 | 2,207,658 | -155,517 | 0.39% | 24,552,796 |
| 2011-05-24 | 2011-05-20 | 11.488 | 2,363,175 | -91,281 | 0.41% | 27,149,161 |
| 2011-05-23 | 2011-05-19 | 11.169 | 2,454,456 | -25,356 | 0.43% | 27,413,757 |
| 2011-05-20 | 2011-05-18 | 11.216 | 2,479,812 | -10,143 | 0.43% | 27,814,317 |
| 2011-05-19 | 2011-05-17 | 11.264 | 2,489,955 | -559,521 | 0.44% | 28,045,924 |
| 2011-05-18 | 2011-05-16 | 10.459 | 3,049,476 | +40,570 | 0.53% | 31,894,720 |
| 2011-05-17 | 2011-05-13 | 10.282 | 3,008,906 | -1,691 | 0.53% | 30,936,395 |
| 2011-05-16 | 2011-05-12 | 10.625 | 3,010,597 | -113,256 | 0.53% | 31,986,761 |
| 2011-05-13 | 2011-05-11 | 10.708 | 3,123,853 | -130,161 | 0.55% | 33,448,795 |
| 2011-05-12 | 2011-05-09 | 10.199 | 3,254,014 | -32,118 | 0.57% | 33,186,999 |
| 2011-05-11 | 2011-05-06 | 9.761 | 3,286,132 | +133,542 | 0.58% | 32,076,004 |
| 2011-05-09 | 2011-05-05 | 9.607 | 3,152,590 | -356,674 | 0.55% | 30,287,598 |
| 2011-05-06 | 2011-05-04 | 9.382 | 3,509,264 | +96,353 | 0.61% | 32,925,360 |
| 2011-05-05 | 2011-05-03 | 8.531 | 3,412,911 | +184,253 | 0.60% | 29,113,977 |
| 2011-05-04 | 2011-04-29 | 8.862 | 3,228,658 | +30,427 | 0.57% | 28,611,799 |
| 2011-05-03 | 2011-04-28 | 8.980 | 3,198,231 | +165,659 | 0.56% | 28,720,560 |
| 2011-04-29 | 2011-04-27 | 9.110 | 3,032,572 | +74,377 | 0.53% | 27,627,599 |
| 2011-04-28 | 2011-04-26 | 9.169 | 2,958,195 | +40,570 | 0.52% | 27,125,004 |
| 2011-04-27 | 2011-04-21 | 9.276 | 2,917,625 | +13,523 | 0.51% | 27,063,679 |
| 2011-04-26 | 2011-04-20 | 9.335 | 2,904,102 | +27,046 | 0.51% | 27,110,041 |
| 2011-04-21 | 2011-04-19 | 9.406 | 2,877,056 | -16,904 | 0.50% | 27,061,804 |
| 2011-04-20 | 2011-04-18 | 9.584 | 2,893,960 | -57,473 | 0.51% | 27,734,405 |
| 2011-04-19 | 2011-04-15 | 9.643 | 2,951,433 | +1,690 | 0.52% | 28,459,800 |
| 2011-04-18 | 2011-04-14 | 9.678 | 2,949,743 | -38,879 | 0.52% | 28,548,204 |
| 2011-04-15 | 2011-04-13 | 9.536 | 2,988,622 | -6,761 | 0.52% | 28,500,163 |
| 2011-04-14 | 2011-04-12 | 9.607 | 2,995,383 | +91,281 | 0.52% | 28,777,277 |
| 2011-04-13 | 2011-04-11 | 9.797 | 2,904,102 | -38,879 | 0.51% | 28,450,081 |
| 2011-04-12 | 2011-04-08 | 9.973 | 2,942,981 | -52,402 | 0.52% | 29,351,549 |
| 2011-04-11 | 2011-04-07 | 10.022 | 2,995,383 | +8,885 | 0.52% | 30,018,845 |
| 2011-04-08 | 2011-04-06 | 9.889 | 2,986,498 | +122,574 | 0.53% | 29,533,142 |
| 2011-04-07 | 2011-04-04 | 9.841 | 2,863,924 | +29,815 | 0.51% | 28,182,701 |
| 2011-04-06 | 2011-04-01 | 9.901 | 2,834,109 | -18,220 | 0.51% | 28,060,404 |
| 2011-04-04 | 2011-03-31 | 9.720 | 2,852,329 | +16,564 | 0.51% | 27,724,200 |
| 2011-04-01 | 2011-03-30 | 9.321 | 2,835,765 | +89,446 | 0.51% | 26,433,280 |
| 2011-03-31 | 2011-03-29 | 9.382 | 2,746,319 | +16,564 | 0.49% | 25,765,319 |
| 2011-03-30 | 2011-03-28 | 9.708 | 2,729,755 | +3,313 | 0.49% | 26,499,839 |
| 2011-03-29 | 2011-03-25 | 9.756 | 2,726,442 | -11,595 | 0.49% | 26,599,357 |
| 2011-03-28 | 2011-03-24 | 9.744 | 2,738,037 | +114,292 | 0.49% | 26,679,419 |
| 2011-03-25 | 2011-03-23 | 9.672 | 2,623,745 | +195,456 | 0.47% | 25,375,678 |
| 2011-03-24 | 2011-03-22 | 10.299 | 2,428,289 | +245,147 | 0.43% | 25,009,956 |
| 2011-03-23 | 2011-03-21 | 10.891 | 2,183,142 | -66,256 | 0.39% | 23,776,725 |
| 2011-03-22 | 2011-03-18 | 10.481 | 2,249,398 | -53,005 | 0.40% | 23,574,883 |
| 2011-03-21 | 2011-03-17 | 9.841 | 2,302,403 | +62,944 | 0.41% | 22,657,003 |
| 2011-03-17 | 2011-03-15 | 10.915 | 2,239,459 | -44,723 | 0.40% | 24,444,157 |
| 2011-03-16 | 2011-03-14 | 11.229 | 2,284,182 | -46,380 | 0.41% | 25,649,398 |
| 2011-03-15 | 2011-03-11 | 11.628 | 2,330,562 | +6,626 | 0.42% | 27,098,825 |
| 2011-03-14 | 2011-03-10 | 11.966 | 2,323,936 | -1,656 | 0.42% | 27,807,461 |
| 2011-03-11 | 2011-03-09 | 12.026 | 2,325,592 | +39,753 | 0.42% | 27,967,676 |
| 2011-03-10 | 2011-03-08 | 11.700 | 2,285,839 | +9,939 | 0.41% | 26,744,405 |
| 2011-03-09 | 2011-03-07 | 11.616 | 2,275,900 | +19,877 | 0.41% | 26,435,758 |
| 2011-03-08 | 2011-03-04 | 11.772 | 2,256,023 | +23,189 | 0.40% | 26,558,996 |
| 2011-03-07 | 2011-03-03 | 11.664 | 2,232,834 | -87,789 | 0.40% | 26,043,364 |
| 2011-03-04 | 2011-03-02 | 11.676 | 2,320,623 | -14,908 | 0.41% | 27,095,339 |
| 2011-03-03 | 2011-03-01 | 11.024 | 2,335,531 | +21,534 | 0.42% | 25,746,603 |
| 2011-03-02 | 2011-02-28 | 11.145 | 2,313,997 | -11,595 | 0.41% | 25,788,615 |
| 2011-03-01 | 2011-02-25 | 10.843 | 2,325,592 | +29,815 | 0.42% | 25,215,837 |
| 2011-02-28 | 2011-02-24 | 10.746 | 2,295,777 | -23,190 | 0.41% | 24,670,800 |
| 2011-02-24 | 2011-02-22 | 11.181 | 2,318,967 | +11,595 | 0.41% | 25,928,003 |
| 2011-02-23 | 2011-02-21 | 11.809 | 2,307,372 | +54,661 | 0.41% | 27,247,082 |
| 2011-02-22 | 2011-02-18 | 12.050 | 2,252,711 | +64,600 | 0.40% | 27,145,606 |
| 2011-02-21 | 2011-02-17 | 11.446 | 2,188,111 | +8,282 | 0.39% | 25,046,163 |
| 2011-02-18 | 2011-02-16 | 11.338 | 2,179,829 | -59,630 | 0.39% | 24,714,483 |
| 2011-02-17 | 2011-02-15 | 11.483 | 2,239,459 | -8,282 | 0.40% | 25,715,037 |
| 2011-02-16 | 2011-02-14 | 11.302 | 2,247,741 | +56,317 | 0.40% | 25,403,037 |
| 2011-02-15 | 2011-02-11 | 11.120 | 2,191,424 | -44,722 | 0.39% | 24,369,665 |
| 2011-02-14 | 2011-02-10 | 11.314 | 2,236,146 | -9,939 | 0.40% | 25,298,995 |
| 2011-02-11 | 2011-02-09 | 11.422 | 2,246,085 | +33,128 | 0.40% | 25,655,521 |
| 2011-02-10 | 2011-02-08 | 11.446 | 2,212,957 | +102,697 | 0.40% | 25,330,562 |
| 2011-02-09 | 2011-02-07 | 11.712 | 2,110,260 | -3,313 | 0.38% | 24,715,604 |
| 2011-02-07 | 2011-01-31 | 11.845 | 2,113,573 | +8,283 | 0.38% | 25,035,126 |
| 2011-02-01 | 2011-01-28 | 12.219 | 2,105,290 | -26,503 | 0.38% | 25,725,034 |
| 2011-01-31 | 2011-01-27 | 12.195 | 2,131,793 | -18,220 | 0.38% | 25,997,400 |
| 2011-01-28 | 2011-01-26 | 11.736 | 2,150,013 | -31,472 | 0.38% | 25,233,115 |
| 2011-01-27 | 2011-01-25 | 11.157 | 2,181,485 | +69,569 | 0.39% | 24,338,159 |
| 2011-01-26 | 2011-01-24 | 12.098 | 2,111,916 | +67,912 | 0.38% | 25,550,999 |
| 2011-01-25 | 2011-01-21 | 12.219 | 2,044,004 | -9,938 | 0.37% | 24,976,166 |
| 2011-01-24 | 2011-01-20 | 12.388 | 2,053,942 | +14,908 | 0.37% | 25,444,801 |
| 2011-01-21 | 2011-01-19 | 12.726 | 2,039,034 | +124,230 | 0.36% | 25,949,476 |
| 2011-01-20 | 2011-01-18 | 12.920 | 1,914,804 | +167,297 | 0.34% | 24,738,401 |
| 2011-01-19 | 2011-01-17 | 12.775 | 1,747,507 | -21,533 | 0.31% | 22,323,799 |
| 2011-01-18 | 2011-01-14 | 13.282 | 1,769,040 | +39,753 | 0.32% | 23,495,996 |
| 2011-01-17 | 2011-01-13 | 13.282 | 1,729,287 | +132,513 | 0.31% | 22,968,005 |
| 2011-01-14 | 2011-01-12 | 13.620 | 1,596,774 | +24,846 | 0.29% | 21,747,837 |
| 2011-01-13 | 2011-01-11 | 13.209 | 1,571,928 | +28,159 | 0.28% | 20,764,118 |
| 2011-01-12 | 2011-01-10 | 13.547 | 1,543,769 | -101,041 | 0.28% | 20,914,076 |
| 2011-01-11 | 2011-01-07 | 13.789 | 1,644,810 | +86,133 | 0.29% | 22,680,121 |
| 2011-01-10 | 2011-01-06 | 14.682 | 1,558,677 | +258,399 | 0.28% | 22,885,121 |
| 2011-01-07 | 2011-01-05 | 14.996 | 1,300,278 | +3,313 | 0.23% | 19,499,404 |
| 2011-01-06 | 2011-01-04 | 14.634 | 1,296,965 | -114,292 | 0.23% | 18,979,921 |
| 2011-01-04 | 2010-12-31 | 14.803 | 1,411,257 | -87,789 | 0.25% | 20,891,042 |
| 2011-01-03 | 2010-12-29 | 14.199 | 1,499,046 | -8,282 | 0.27% | 21,285,595 |
| 2010-12-30 | 2010-12-28 | 14.127 | 1,507,328 | +8,282 | 0.27% | 21,293,995 |
| 2010-12-29 | 2010-12-24 | 14.441 | 1,499,046 | +82,820 | 0.27% | 21,647,595 |
| 2010-12-28 | 2010-12-22 | 15.069 | 1,416,226 | -1,656 | 0.25% | 21,340,799 |
| 2010-12-23 | 2010-12-21 | 14.779 | 1,417,882 | -77,852 | 0.25% | 20,954,873 |
| 2010-12-22 | 2010-12-20 | 14.127 | 1,495,734 | +117,605 | 0.27% | 21,130,207 |
| 2010-12-21 | 2010-12-17 | 14.489 | 1,378,129 | +3,313 | 0.25% | 19,968,003 |
| 2010-12-20 | 2010-12-16 | 14.344 | 1,374,816 | +99,384 | 0.25% | 19,720,800 |
| 2010-12-17 | 2010-12-15 | 15.045 | 1,275,432 | -69,569 | 0.23% | 19,188,405 |
| 2010-12-16 | 2010-12-14 | 15.238 | 1,345,001 | -26,502 | 0.24% | 20,494,885 |
| 2010-12-15 | 2010-12-13 | 14.948 | 1,371,503 | -19,877 | 0.25% | 20,501,278 |
| 2010-12-14 | 2010-12-10 | 15.310 | 1,391,380 | +96,071 | 0.25% | 21,302,400 |
| 2010-12-13 | 2010-12-09 | 15.600 | 1,295,309 | +31,472 | 0.23% | 20,206,887 |
| 2010-12-10 | 2010-12-08 | 15.914 | 1,263,837 | +233,553 | 0.23% | 20,112,682 |
| 2010-12-09 | 2010-12-07 | 16.421 | 1,030,284 | -64,600 | 0.18% | 16,918,404 |
| 2010-12-08 | 2010-12-06 | 15.866 | 1,094,884 | -59,630 | 0.20% | 17,371,087 |
| 2010-12-07 | 2010-12-03 | 16.518 | 1,154,514 | -208,707 | 0.21% | 19,069,918 |
| 2010-12-06 | 2010-12-02 | 14.900 | 1,363,221 | +9,938 | 0.24% | 20,311,638 |
| 2010-12-03 | 2010-12-01 | 14.344 | 1,353,283 | -53,005 | 0.24% | 19,411,924 |
| 2010-12-02 | 2010-11-30 | 14.103 | 1,406,288 | -19,877 | 0.25% | 19,832,645 |
| 2010-12-01 | 2010-11-29 | 13.330 | 1,426,165 | +13,252 | 0.25% | 19,010,886 |
| 2010-11-30 | 2010-11-26 | 13.258 | 1,412,913 | +3,313 | 0.25% | 18,731,876 |
| 2010-11-29 | 2010-11-25 | 13.427 | 1,409,600 | +11,594 | 0.25% | 18,926,234 |
| 2010-11-26 | 2010-11-24 | 12.895 | 1,398,006 | +16,564 | 0.25% | 18,027,845 |
| 2010-11-25 | 2010-11-23 | 12.702 | 1,381,442 | +33,129 | 0.25% | 17,547,365 |
| 2010-11-24 | 2010-11-22 | 12.920 | 1,348,313 | +21,533 | 0.24% | 17,419,594 |
| 2010-11-23 | 2010-11-19 | 13.209 | 1,326,780 | +99,384 | 0.24% | 17,525,877 |
| 2010-11-22 | 2010-11-18 | 13.161 | 1,227,396 | +86,133 | 0.22% | 16,153,801 |
| 2010-11-19 | 2010-11-17 | 12.412 | 1,141,263 | -49,692 | 0.20% | 14,165,841 |
| 2010-11-18 | 2010-11-16 | 13.258 | 1,190,955 | -29,815 | 0.21% | 15,789,239 |
| 2010-11-17 | 2010-11-15 | 13.741 | 1,220,770 | +112,635 | 0.22% | 16,774,115 |
| 2010-11-16 | 2010-11-12 | 13.934 | 1,108,135 | +8,282 | 0.20% | 15,440,523 |
| 2010-11-15 | 2010-11-11 | 14.175 | 1,099,853 | -96,071 | 0.20% | 15,590,723 |
| 2010-11-12 | 2010-11-10 | 13.958 | 1,195,924 | -6,626 | 0.21% | 16,692,636 |
| 2010-11-11 | 2010-11-09 | 14.296 | 1,202,550 | -62,943 | 0.21% | 17,191,682 |
| 2010-11-10 | 2010-11-08 | 13.837 | 1,265,493 | +8,282 | 0.23% | 17,510,876 |
| 2010-11-09 | 2010-11-05 | 13.789 | 1,257,211 | +21,533 | 0.22% | 17,335,557 |
| 2010-11-08 | 2010-11-04 | 13.741 | 1,235,678 | +134,169 | 0.22% | 16,978,960 |
| 2010-11-05 | 2010-11-03 | 14.562 | 1,101,509 | -11,595 | 0.20% | 16,039,797 |
| 2010-11-04 | 2010-11-02 | 14.393 | 1,113,104 | -253,430 | 0.20% | 16,020,480 |
| 2010-11-03 | 2010-11-01 | 13.330 | 1,366,534 | -6,626 | 0.24% | 18,216,001 |
| 2010-11-02 | 2010-10-29 | 12.606 | 1,373,160 | -34,784 | 0.25% | 17,309,525 |
| 2010-11-01 | 2010-10-28 | 12.123 | 1,407,944 | +49,692 | 0.25% | 17,067,999 |
| 2010-10-29 | 2010-10-27 | 11.954 | 1,358,252 | -1,656 | 0.24% | 16,236,001 |
| 2010-10-28 | 2010-10-26 | 12.437 | 1,359,908 | +26,502 | 0.24% | 16,912,596 |
| 2010-10-26 | 2010-10-22 | 12.557 | 1,333,406 | +9,939 | 0.24% | 16,744,002 |
| 2010-10-25 | 2010-10-21 | 12.678 | 1,323,467 | -8,282 | 0.24% | 16,778,995 |
| 2010-10-22 | 2010-10-20 | 12.871 | 1,331,749 | +13,251 | 0.24% | 17,141,274 |
| 2010-10-21 | 2010-10-19 | 12.895 | 1,318,498 | -36,441 | 0.24% | 17,002,557 |
| 2010-10-20 | 2010-10-18 | 12.195 | 1,354,939 | +54,661 | 0.24% | 16,523,599 |
| 2010-10-19 | 2010-10-15 | 13.137 | 1,300,278 | +3,313 | 0.23% | 17,081,603 |
| 2010-10-18 | 2010-10-14 | 12.823 | 1,296,965 | -11,595 | 0.23% | 16,630,921 |
| 2010-10-15 | 2010-10-13 | 12.038 | 1,308,560 | +69,569 | 0.23% | 15,752,603 |
| 2010-10-14 | 2010-10-12 | 11.869 | 1,238,991 | -3,313 | 0.22% | 14,705,683 |
| 2010-10-13 | 2010-10-11 | 12.074 | 1,242,304 | -18,220 | 0.22% | 15,000,005 |
| 2010-10-12 | 2010-10-08 | 11.917 | 1,260,524 | -115,948 | 0.23% | 15,022,139 |
| 2010-10-07 | 2010-10-05 | 12.098 | 1,376,472 | +43,066 | 0.25% | 16,653,235 |
| 2010-10-06 | 2010-10-04 | 11.724 | 1,333,406 | +6,626 | 0.24% | 15,633,102 |
| 2010-10-05 | 2010-09-30 | 11.652 | 1,326,780 | -8,282 | 0.24% | 15,459,297 |
| 2010-10-04 | 2010-09-29 | 11.676 | 1,335,062 | -3,313 | 0.24% | 15,588,037 |
| 2010-09-30 | 2010-09-28 | 11.483 | 1,338,375 | +140,794 | 0.24% | 15,368,159 |
| 2010-09-29 | 2010-09-27 | 11.700 | 1,197,581 | -38,097 | 0.21% | 14,011,744 |
| 2010-09-28 | 2010-09-24 | 10.939 | 1,235,678 | -24,846 | 0.22% | 13,517,520 |
| 2010-09-27 | 2010-09-22 | 10.625 | 1,260,524 | +9,938 | 0.23% | 13,393,600 |
| 2010-09-24 | 2010-09-21 | 11.060 | 1,250,586 | -139,138 | 0.22% | 13,831,604 |
| 2010-09-22 | 2010-09-20 | 10.637 | 1,389,724 | -29,815 | 0.25% | 14,783,184 |
| 2010-09-21 | 2010-09-17 | 10.444 | 1,419,539 | -1,656 | 0.25% | 14,826,101 |
| 2010-09-20 | 2010-09-16 | 10.094 | 1,421,195 | +38,097 | 0.25% | 14,345,757 |
| 2010-09-17 | 2010-09-15 | 9.937 | 1,383,098 | -3,313 | 0.25% | 13,744,100 |
| 2010-09-16 | 2010-09-14 | 10.142 | 1,386,411 | +8,282 | 0.25% | 14,061,602 |
| 2010-09-15 | 2010-09-13 | 10.130 | 1,378,129 | -92,758 | 0.25% | 13,960,962 |
| 2010-09-14 | 2010-09-10 | 9.998 | 1,470,887 | +6,625 | 0.26% | 14,705,275 |
| 2010-09-13 | 2010-09-09 | 9.672 | 1,464,262 | -53,005 | 0.26% | 14,161,682 |
| 2010-09-10 | 2010-09-08 | 9.309 | 1,517,267 | -8,282 | 0.27% | 14,124,722 |
| 2010-09-09 | 2010-09-07 | 9.213 | 1,525,549 | +14,908 | 0.27% | 14,054,462 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,510,641 | -3,313 | 0.27% | 13,898,878 |
| 2010-09-07 | 2010-09-03 | 9.261 | 1,513,954 | +11,595 | 0.27% | 14,020,760 |
| 2010-09-06 | 2010-09-02 | 8.959 | 1,502,359 | +19,877 | 0.27% | 13,459,879 |
| 2010-09-03 | 2010-09-01 | 8.790 | 1,482,482 | -13,252 | 0.26% | 13,031,197 |
| 2010-09-02 | 2010-08-31 | 9.032 | 1,495,734 | -13,251 | 0.27% | 13,508,884 |
| 2010-09-01 | 2010-08-30 | 9.020 | 1,508,985 | +1,657 | 0.27% | 13,610,342 |
| 2010-08-31 | 2010-08-27 | 8.645 | 1,507,328 | +11,594 | 0.27% | 13,031,197 |
| 2010-08-30 | 2010-08-26 | 8.923 | 1,495,734 | -14,907 | 0.27% | 13,346,344 |
| 2010-08-27 | 2010-08-25 | 8.790 | 1,510,641 | +8,282 | 0.27% | 13,278,719 |
| 2010-08-26 | 2010-08-24 | 8.911 | 1,502,359 | -16,564 | 0.27% | 13,387,319 |
| 2010-08-25 | 2010-08-23 | 8.959 | 1,518,923 | +6,625 | 0.27% | 13,608,278 |
| 2010-08-24 | 2010-08-20 | 8.838 | 1,512,298 | +19,877 | 0.27% | 13,366,324 |
| 2010-08-23 | 2010-08-19 | 8.947 | 1,492,421 | +16,564 | 0.27% | 13,352,823 |
| 2010-08-20 | 2010-08-18 | 9.164 | 1,475,857 | -139,138 | 0.26% | 13,525,383 |
| 2010-08-19 | 2010-08-17 | 8.838 | 1,614,995 | -19,877 | 0.29% | 14,274,003 |
| 2010-08-18 | 2010-08-16 | 8.500 | 1,634,872 | -1,656 | 0.29% | 13,896,964 |
| 2010-08-17 | 2010-08-13 | 8.440 | 1,636,528 | -49,692 | 0.29% | 13,812,241 |
| 2010-08-16 | 2010-08-12 | 8.223 | 1,686,220 | +8,282 | 0.30% | 13,865,159 |
| 2010-08-13 | 2010-08-11 | 8.416 | 1,677,938 | -36,441 | 0.30% | 14,121,220 |
| 2010-08-12 | 2010-08-10 | 8.645 | 1,714,379 | -9,938 | 0.31% | 14,821,200 |
| 2010-08-11 | 2010-08-09 | 8.706 | 1,724,317 | -46,380 | 0.31% | 15,011,217 |
| 2010-08-10 | 2010-08-06 | 8.235 | 1,770,697 | -29,815 | 0.32% | 14,581,162 |
| 2010-08-09 | 2010-08-05 | 7.993 | 1,800,512 | +29,815 | 0.32% | 14,391,880 |
| 2010-08-06 | 2010-08-04 | 8.198 | 1,770,697 | -24,846 | 0.32% | 14,517,022 |
| 2010-08-04 | 2010-08-02 | 8.150 | 1,795,543 | +14,908 | 0.32% | 14,634,002 |
| 2010-08-03 | 2010-07-30 | 8.211 | 1,780,635 | +4,969 | 0.32% | 14,619,999 |
| 2010-08-02 | 2010-07-29 | 7.981 | 1,775,666 | -56,318 | 0.32% | 14,171,841 |
| 2010-07-30 | 2010-07-28 | 7.969 | 1,831,984 | +3,313 | 0.33% | 14,599,202 |
| 2010-07-29 | 2010-07-27 | 7.595 | 1,828,671 | -16,564 | 0.33% | 13,888,321 |
| 2010-07-28 | 2010-07-26 | 7.571 | 1,845,235 | +14,908 | 0.33% | 13,969,561 |
| 2010-07-27 | 2010-07-23 | 7.607 | 1,830,327 | +3,313 | 0.33% | 13,922,998 |
| 2010-07-22 | 2010-07-20 | 7.341 | 1,827,014 | +9,938 | 0.33% | 13,412,476 |
| 2010-07-20 | 2010-07-16 | 7.317 | 1,817,076 | +8,282 | 0.32% | 13,295,640 |
| 2010-07-19 | 2010-07-15 | 7.233 | 1,808,794 | -18,220 | 0.32% | 13,082,160 |
| 2010-07-16 | 2010-07-14 | 7.426 | 1,827,014 | -18,221 | 0.33% | 13,566,896 |
| 2010-07-15 | 2010-07-13 | 7.245 | 1,845,235 | -14,908 | 0.33% | 13,368,000 |
| 2010-07-14 | 2010-07-12 | 7.341 | 1,860,143 | -8,282 | 0.33% | 13,655,683 |
| 2010-07-13 | 2010-07-09 | 7.112 | 1,868,425 | +13,252 | 0.33% | 13,287,843 |
| 2010-07-05 | 2010-06-30 | 6.774 | 1,855,173 | -8,282 | 0.33% | 12,566,398 |
| 2010-07-02 | 2010-06-29 | 6.713 | 1,863,455 | -3,313 | 0.33% | 12,509,997 |
| 2010-06-29 | 2010-06-25 | 6.931 | 1,866,768 | -1,657 | 0.33% | 12,937,959 |
| 2010-06-28 | 2010-06-24 | 7.076 | 1,868,425 | +106,010 | 0.33% | 13,220,163 |
| 2010-06-25 | 2010-06-23 | 6.943 | 1,762,415 | -9,938 | 0.31% | 12,236,002 |
| 2010-06-23 | 2010-06-21 | 7.124 | 1,772,353 | +9,938 | 0.32% | 12,625,999 |
| 2010-06-22 | 2010-06-18 | 6.991 | 1,762,415 | +3,313 | 0.31% | 12,321,122 |
| 2010-06-21 | 2010-06-17 | 6.967 | 1,759,102 | +16,564 | 0.31% | 12,255,481 |
| 2010-06-18 | 2010-06-15 | 7.027 | 1,742,538 | -4,969 | 0.31% | 12,245,281 |
| 2010-06-17 | 2010-06-14 | 6.943 | 1,747,507 | +4,969 | 0.31% | 12,132,500 |
| 2010-06-15 | 2010-06-11 | 6.605 | 1,742,538 | -16,564 | 0.31% | 11,508,881 |
| 2010-06-14 | 2010-06-10 | 6.484 | 1,759,102 | +11,595 | 0.31% | 11,405,881 |
| 2010-06-11 | 2010-06-09 | 6.411 | 1,747,507 | -6,626 | 0.31% | 11,204,100 |
| 2010-06-10 | 2010-06-08 | 6.556 | 1,754,133 | -28,159 | 0.31% | 11,500,742 |
| 2010-06-09 | 2010-06-07 | 6.556 | 1,782,292 | +3,313 | 0.32% | 11,685,363 |
| 2010-06-08 | 2010-06-04 | 6.810 | 1,778,979 | +9,939 | 0.32% | 12,114,722 |
| 2010-06-07 | 2010-06-03 | 6.810 | 1,769,040 | +26,502 | 0.32% | 12,047,038 |
| 2010-06-04 | 2010-06-02 | 6.762 | 1,742,538 | +8,282 | 0.31% | 11,782,401 |
| 2010-06-03 | 2010-06-01 | 6.762 | 1,734,256 | -84,476 | 0.31% | 11,726,401 |
| 2010-06-02 | 2010-05-31 | 6.943 | 1,818,732 | -9,939 | 0.33% | 12,626,997 |
| 2010-06-01 | 2010-05-28 | 6.846 | 1,828,671 | -1,656 | 0.33% | 12,519,361 |
| 2010-05-31 | 2010-05-27 | 6.653 | 1,830,327 | -16,564 | 0.33% | 12,177,098 |
| 2010-05-28 | 2010-05-26 | 6.230 | 1,846,891 | +11,594 | 0.33% | 11,506,798 |
| 2010-05-27 | 2010-05-25 | 6.484 | 1,835,297 | +19,877 | 0.33% | 11,899,923 |
| 2010-05-26 | 2010-05-24 | 6.713 | 1,815,420 | -26,502 | 0.32% | 12,187,522 |
| 2010-05-25 | 2010-05-20 | 6.520 | 1,841,922 | -28,159 | 0.33% | 12,009,599 |
| 2010-05-24 | 2010-05-19 | 6.568 | 1,870,081 | -6,626 | 0.33% | 12,283,520 |
| 2010-05-20 | 2010-05-18 | 6.713 | 1,876,707 | -6,625 | 0.34% | 12,598,963 |
| 2010-05-19 | 2010-05-17 | 6.665 | 1,883,332 | -4,969 | 0.34% | 12,552,478 |
| 2010-05-18 | 2010-05-14 | 6.870 | 1,888,301 | -24,847 | 0.34% | 12,973,197 |
| 2010-05-17 | 2010-05-13 | 6.798 | 1,913,148 | +72,882 | 0.34% | 13,005,303 |
| 2010-05-14 | 2010-05-12 | 6.737 | 1,840,266 | +8,282 | 0.33% | 12,398,762 |
| 2010-05-13 | 2010-05-11 | 6.822 | 1,831,984 | +8,282 | 0.33% | 12,497,802 |
| 2010-05-12 | 2010-05-10 | 7.063 | 1,823,702 | -6,625 | 0.33% | 12,881,702 |
| 2010-05-11 | 2010-05-07 | 6.677 | 1,830,327 | +6,625 | 0.33% | 12,221,298 |
| 2010-05-10 | 2010-05-06 | 6.774 | 1,823,702 | -26,502 | 0.33% | 12,353,222 |
| 2010-05-07 | 2010-05-05 | 7.160 | 1,850,204 | -53,005 | 0.33% | 13,247,619 |
| 2010-05-06 | 2010-05-04 | 7.281 | 1,903,209 | -19,877 | 0.34% | 13,856,939 |
| 2010-05-05 | 2010-05-03 | 7.341 | 1,923,086 | +14,908 | 0.34% | 14,117,760 |
| 2010-05-04 | 2010-04-30 | 7.474 | 1,908,178 | -3,313 | 0.34% | 14,261,758 |
| 2010-05-03 | 2010-04-29 | 7.402 | 1,911,491 | +4,969 | 0.34% | 14,148,039 |
| 2010-04-30 | 2010-04-28 | 7.677 | 1,906,522 | +9,939 | 0.34% | 14,636,723 |
| 2010-04-29 | 2010-04-27 | 7.751 | 1,896,583 | -2,832 | 0.34% | 14,699,532 |
| 2010-04-28 | 2010-04-26 | 7.787 | 1,899,415 | -13,088 | 0.34% | 14,791,141 |
| 2010-04-27 | 2010-04-23 | 7.751 | 1,912,503 | +22,904 | 0.35% | 14,822,920 |
| 2010-04-26 | 2010-04-22 | 7.799 | 1,889,599 | +22,904 | 0.34% | 14,737,802 |
| 2010-04-23 | 2010-04-21 | 7.799 | 1,866,695 | +50,717 | 0.34% | 14,559,164 |
| 2010-04-22 | 2010-04-20 | 7.653 | 1,815,978 | +1,636 | 0.33% | 13,897,200 |
| 2010-04-21 | 2010-04-19 | 7.579 | 1,814,342 | +32,720 | 0.33% | 13,751,600 |
| 2010-04-20 | 2010-04-16 | 7.873 | 1,781,622 | -71,984 | 0.32% | 14,026,322 |
| 2010-04-16 | 2010-04-14 | 7.995 | 1,853,606 | -4,908 | 0.34% | 14,819,637 |
| 2010-04-15 | 2010-04-13 | 7.897 | 1,858,514 | +22,904 | 0.34% | 14,677,116 |
| 2010-04-14 | 2010-04-12 | 7.909 | 1,835,610 | -24,540 | 0.33% | 14,518,678 |
| 2010-04-13 | 2010-04-09 | 8.178 | 1,860,150 | -37,629 | 0.34% | 15,213,056 |
| 2010-04-09 | 2010-04-07 | 8.117 | 1,897,779 | +6,544 | 0.34% | 15,404,801 |
| 2010-04-08 | 2010-04-01 | 7.909 | 1,891,235 | -21,268 | 0.34% | 14,958,642 |
| 2010-04-07 | 2010-03-31 | 7.836 | 1,912,503 | +85,073 | 0.35% | 14,986,580 |
| 2010-04-01 | 2010-03-30 | 7.885 | 1,827,430 | -37,629 | 0.33% | 14,409,299 |
| 2010-03-31 | 2010-03-29 | 7.726 | 1,865,059 | -16,360 | 0.34% | 14,409,604 |
| 2010-03-30 | 2010-03-26 | 7.653 | 1,881,419 | +13,088 | 0.34% | 14,398,002 |
| 2010-03-29 | 2010-03-25 | 7.702 | 1,868,331 | -8,180 | 0.34% | 14,389,204 |
| 2010-03-26 | 2010-03-24 | 7.861 | 1,876,511 | -34,356 | 0.34% | 14,750,423 |
| 2010-03-25 | 2010-03-23 | 7.812 | 1,910,867 | -37,628 | 0.35% | 14,927,040 |
| 2010-03-24 | 2010-03-22 | 7.726 | 1,948,495 | +4,908 | 0.35% | 15,054,237 |
| 2010-03-23 | 2010-03-19 | 7.873 | 1,943,587 | -8,180 | 0.35% | 15,301,438 |
| 2010-03-19 | 2010-03-17 | 7.824 | 1,951,767 | -14,725 | 0.35% | 15,270,397 |
| 2010-03-18 | 2010-03-16 | 7.714 | 1,966,492 | +21,269 | 0.36% | 15,169,244 |
| 2010-03-17 | 2010-03-15 | 7.641 | 1,945,223 | +45,808 | 0.35% | 14,862,498 |
| 2010-03-16 | 2010-03-12 | 7.848 | 1,899,415 | -4,908 | 0.34% | 14,907,241 |
| 2010-03-15 | 2010-03-11 | 7.971 | 1,904,323 | -16,360 | 0.34% | 15,178,561 |
| 2010-03-12 | 2010-03-10 | 8.032 | 1,920,683 | -8,180 | 0.35% | 15,426,359 |
| 2010-03-11 | 2010-03-09 | 8.056 | 1,928,863 | -31,084 | 0.35% | 15,539,219 |
| 2010-03-10 | 2010-03-08 | 7.995 | 1,959,947 | +9,816 | 0.35% | 15,669,836 |
| 2010-03-09 | 2010-03-05 | 7.909 | 1,950,131 | +13,088 | 0.35% | 15,424,477 |
| 2010-03-08 | 2010-03-04 | 7.738 | 1,937,043 | -26,176 | 0.35% | 14,989,438 |
| 2010-03-05 | 2010-03-03 | 7.958 | 1,963,219 | +70,348 | 0.36% | 15,623,996 |
| 2010-03-04 | 2010-03-02 | 7.763 | 1,892,871 | +34,357 | 0.34% | 14,693,902 |
| 2010-03-03 | 2010-03-01 | 7.812 | 1,858,514 | -11,453 | 0.34% | 14,518,077 |
| 2010-03-01 | 2010-02-25 | 7.702 | 1,869,967 | -16,360 | 0.34% | 14,401,803 |
| 2010-02-26 | 2010-02-24 | 7.787 | 1,886,327 | +11,452 | 0.34% | 14,689,222 |
| 2010-02-25 | 2010-02-23 | 7.922 | 1,874,875 | +3,272 | 0.34% | 14,852,163 |
| 2010-02-24 | 2010-02-22 | 7.824 | 1,871,603 | -65,440 | 0.34% | 14,643,203 |
| 2010-02-23 | 2010-02-19 | 7.641 | 1,937,043 | +62,168 | 0.35% | 14,799,998 |
| 2010-02-22 | 2010-02-18 | 7.787 | 1,874,875 | +16,361 | 0.34% | 14,600,043 |
| 2010-02-19 | 2010-02-17 | 7.885 | 1,858,514 | +17,996 | 0.34% | 14,654,396 |
| 2010-02-18 | 2010-02-12 | 7.763 | 1,840,518 | -8,180 | 0.33% | 14,287,498 |
| 2010-02-17 | 2010-02-11 | 7.751 | 1,848,698 | -8,180 | 0.33% | 14,328,397 |
| 2010-02-12 | 2010-02-10 | 7.567 | 1,856,878 | +11,452 | 0.34% | 14,051,297 |
| 2010-02-11 | 2010-02-09 | 7.641 | 1,845,426 | -68,713 | 0.33% | 14,099,998 |
| 2010-02-10 | 2010-02-08 | 7.457 | 1,914,139 | +71,985 | 0.35% | 14,274,000 |
| 2010-02-09 | 2010-02-05 | 7.494 | 1,842,154 | +135,789 | 0.33% | 13,804,758 |
| 2010-02-08 | 2010-02-04 | 7.751 | 1,706,365 | +52,353 | 0.31% | 13,225,240 |
| 2010-02-05 | 2010-02-03 | 8.081 | 1,654,012 | -39,265 | 0.30% | 13,365,417 |
| 2010-02-04 | 2010-02-02 | 7.848 | 1,693,277 | +13,088 | 0.31% | 13,289,402 |
| 2010-02-03 | 2010-02-01 | 7.726 | 1,680,189 | -1,636 | 0.30% | 12,981,282 |
| 2010-02-02 | 2010-01-29 | 7.665 | 1,681,825 | +8,180 | 0.30% | 12,891,122 |
| 2010-01-29 | 2010-01-27 | 7.946 | 1,673,645 | -24,540 | 0.30% | 13,299,003 |
| 2010-01-28 | 2010-01-26 | 7.885 | 1,698,185 | +19,632 | 0.31% | 13,390,201 |
| 2010-01-27 | 2010-01-25 | 8.203 | 1,678,553 | +32,721 | 0.30% | 13,768,923 |
| 2010-01-26 | 2010-01-22 | 8.178 | 1,645,832 | +16,360 | 0.30% | 13,460,277 |
| 2010-01-25 | 2010-01-21 | 8.154 | 1,629,472 | +22,904 | 0.29% | 13,286,639 |
| 2010-01-22 | 2010-01-20 | 8.545 | 1,606,568 | +19,632 | 0.29% | 13,728,360 |
| 2010-01-21 | 2010-01-19 | 8.741 | 1,586,936 | +26,177 | 0.29% | 13,871,002 |
| 2010-01-20 | 2010-01-18 | 8.582 | 1,560,759 | +21,268 | 0.28% | 13,394,156 |
| 2010-01-19 | 2010-01-15 | 8.765 | 1,539,491 | -32,721 | 0.28% | 13,493,938 |
| 2010-01-18 | 2010-01-14 | 8.704 | 1,572,212 | -11,452 | 0.28% | 13,684,643 |
| 2010-01-15 | 2010-01-13 | 8.704 | 1,583,664 | +3,272 | 0.29% | 13,784,322 |
| 2010-01-14 | 2010-01-12 | 9.083 | 1,580,392 | +65,441 | 0.29% | 14,354,763 |
| 2010-01-13 | 2010-01-11 | 9.205 | 1,514,951 | +1,636 | 0.27% | 13,945,560 |
| 2010-01-12 | 2010-01-08 | 9.059 | 1,513,315 | +19,632 | 0.27% | 13,708,500 |
| 2010-01-11 | 2010-01-07 | 8.997 | 1,493,683 | +4,908 | 0.27% | 13,439,362 |
| 2010-01-08 | 2010-01-06 | 9.083 | 1,488,775 | -40,900 | 0.27% | 13,522,602 |
| 2010-01-07 | 2010-01-05 | 8.863 | 1,529,675 | -3,272 | 0.28% | 13,557,498 |
| 2010-01-06 | 2010-01-04 | 8.606 | 1,532,947 | -26,176 | 0.28% | 13,192,958 |
| 2010-01-05 | 2009-12-31 | 8.484 | 1,559,123 | -24,541 | 0.28% | 13,227,636 |
| 2010-01-04 | 2009-12-29 | 8.655 | 1,583,664 | -9,816 | 0.29% | 13,706,882 |
| 2009-12-30 | 2009-12-28 | 8.545 | 1,593,480 | +37,629 | 0.29% | 13,616,522 |
| 2009-12-29 | 2009-12-24 | 8.276 | 1,555,851 | +13,088 | 0.28% | 12,876,536 |
| 2009-12-28 | 2009-12-22 | 8.117 | 1,542,763 | +4,908 | 0.28% | 12,523,037 |
| 2009-12-23 | 2009-12-21 | 8.215 | 1,537,855 | -17,996 | 0.28% | 12,633,598 |
| 2009-12-21 | 2009-12-17 | 8.301 | 1,555,851 | +13,088 | 0.28% | 12,914,576 |
| 2009-12-18 | 2009-12-16 | 8.484 | 1,542,763 | -166,874 | 0.28% | 13,088,837 |
| 2009-12-17 | 2009-12-15 | 8.667 | 1,709,637 | -6,544 | 0.31% | 14,818,100 |
| 2009-12-16 | 2009-12-14 | 8.716 | 1,716,181 | -21,268 | 0.31% | 14,958,740 |
| 2009-12-15 | 2009-12-11 | 8.741 | 1,737,449 | -1,636 | 0.31% | 15,186,598 |
| 2009-12-14 | 2009-12-10 | 8.741 | 1,739,085 | -3,272 | 0.31% | 15,200,898 |
| 2009-12-11 | 2009-12-09 | 8.667 | 1,742,357 | -26,177 | 0.32% | 15,101,697 |
| 2009-12-10 | 2009-12-08 | 8.802 | 1,768,534 | -27,812 | 0.32% | 15,566,404 |
| 2009-12-09 | 2009-12-07 | 8.741 | 1,796,346 | +26,176 | 0.33% | 15,701,401 |
| 2009-12-08 | 2009-12-04 | 8.900 | 1,770,170 | +88,345 | 0.32% | 15,753,924 |
| 2009-12-07 | 2009-12-03 | 8.985 | 1,681,825 | +81,801 | 0.30% | 15,111,603 |
| 2009-12-04 | 2009-12-02 | 8.863 | 1,600,024 | -14,724 | 0.29% | 14,181,001 |
| 2009-12-03 | 2009-12-01 | 8.936 | 1,614,748 | -34,356 | 0.29% | 14,429,940 |
| 2009-12-02 | 2009-11-30 | 8.655 | 1,649,104 | -9,816 | 0.30% | 14,273,277 |
| 2009-12-01 | 2009-11-27 | 8.435 | 1,658,920 | -42,537 | 0.30% | 13,993,196 |
| 2009-11-30 | 2009-11-26 | 8.887 | 1,701,457 | +37,628 | 0.31% | 15,121,601 |
| 2009-11-27 | 2009-11-25 | 9.010 | 1,663,829 | -13,088 | 0.30% | 14,990,584 |
| 2009-11-26 | 2009-11-24 | 8.875 | 1,676,917 | -16,360 | 0.30% | 14,883,003 |
| 2009-11-25 | 2009-11-23 | 8.961 | 1,693,277 | +13,088 | 0.31% | 15,173,102 |
| 2009-11-24 | 2009-11-20 | 8.900 | 1,680,189 | +16,360 | 0.30% | 14,953,123 |
| 2009-11-23 | 2009-11-19 | 9.010 | 1,663,829 | +34,357 | 0.30% | 14,990,584 |
| 2009-11-20 | 2009-11-18 | 9.120 | 1,629,472 | +1,636 | 0.29% | 14,860,318 |
| 2009-11-19 | 2009-11-17 | 9.218 | 1,627,836 | +3,272 | 0.29% | 15,004,599 |
| 2009-11-18 | 2009-11-16 | 9.120 | 1,624,564 | +89,981 | 0.29% | 14,815,559 |
| 2009-11-17 | 2009-11-13 | 9.034 | 1,534,583 | -22,904 | 0.28% | 13,863,638 |
| 2009-11-16 | 2009-11-12 | 9.120 | 1,557,487 | -63,805 | 0.28% | 14,203,836 |
| 2009-11-13 | 2009-11-11 | 8.912 | 1,621,292 | +37,628 | 0.29% | 14,448,779 |
| 2009-11-12 | 2009-11-10 | 9.022 | 1,583,664 | +17,996 | 0.29% | 14,287,683 |
| 2009-11-11 | 2009-11-09 | 9.059 | 1,565,668 | +42,537 | 0.28% | 14,182,744 |
| 2009-11-10 | 2009-11-06 | 8.973 | 1,523,131 | -3,272 | 0.28% | 13,667,079 |
| 2009-11-09 | 2009-11-05 | 8.692 | 1,526,403 | +8,180 | 0.28% | 13,267,259 |
| 2009-11-06 | 2009-11-04 | 8.802 | 1,518,223 | +31,084 | 0.27% | 13,363,199 |
| 2009-11-05 | 2009-11-03 | 8.704 | 1,487,139 | +4,908 | 0.27% | 12,944,162 |
| 2009-11-04 | 2009-11-02 | 8.814 | 1,482,231 | +21,268 | 0.27% | 13,064,523 |
| 2009-11-03 | 2009-10-30 | 9.022 | 1,460,963 | +11,453 | 0.26% | 13,180,685 |
| 2009-11-02 | 2009-10-29 | 8.887 | 1,449,510 | +4,908 | 0.26% | 12,882,437 |
| 2009-10-30 | 2009-10-28 | 9.352 | 1,444,602 | +14,724 | 0.26% | 13,509,897 |
| 2009-10-29 | 2009-10-27 | 9.560 | 1,429,878 | -6,544 | 0.26% | 13,669,358 |
| 2009-10-28 | 2009-10-23 | 9.731 | 1,436,422 | +34,356 | 0.26% | 13,977,757 |
| 2009-10-27 | 2009-10-22 | 9.682 | 1,402,066 | -86,709 | 0.25% | 13,574,881 |
| 2009-10-23 | 2009-10-21 | 9.548 | 1,488,775 | +49,081 | 0.27% | 14,214,202 |
| 2009-10-22 | 2009-10-20 | 9.535 | 1,439,694 | -152,150 | 0.26% | 13,727,997 |
| 2009-10-21 | 2009-10-19 | 9.352 | 1,591,844 | +86,709 | 0.29% | 14,886,902 |
| 2009-10-20 | 2009-10-16 | 9.266 | 1,505,135 | +4,908 | 0.27% | 13,947,201 |
| 2009-10-19 | 2009-10-15 | 9.205 | 1,500,227 | -11,452 | 0.27% | 13,810,021 |
| 2009-10-16 | 2009-10-14 | 9.291 | 1,511,679 | -24,540 | 0.27% | 14,044,800 |
| 2009-10-15 | 2009-10-13 | 9.315 | 1,536,219 | -11,452 | 0.28% | 14,310,358 |
| 2009-10-14 | 2009-10-12 | 9.156 | 1,547,671 | -3,272 | 0.28% | 14,171,077 |
| 2009-10-13 | 2009-10-09 | 9.401 | 1,550,943 | +4,908 | 0.28% | 14,580,236 |
| 2009-10-12 | 2009-10-08 | 9.328 | 1,546,035 | -111,249 | 0.28% | 14,420,697 |
| 2009-10-09 | 2009-10-07 | 9.352 | 1,657,284 | -35,993 | 0.30% | 15,498,896 |
| 2009-10-08 | 2009-10-06 | 9.254 | 1,693,277 | -103,069 | 0.31% | 15,669,902 |
| 2009-10-07 | 2009-10-05 | 8.594 | 1,796,346 | +34,357 | 0.33% | 15,437,881 |
| 2009-10-06 | 2009-10-02 | 8.631 | 1,761,989 | +47,444 | 0.32% | 15,207,236 |
| 2009-10-05 | 2009-09-30 | 8.949 | 1,714,545 | +53,989 | 0.31% | 15,342,720 |
| 2009-10-02 | 2009-09-29 | 9.144 | 1,660,556 | +19,632 | 0.30% | 15,184,396 |
| 2009-09-30 | 2009-09-28 | 9.046 | 1,640,924 | -75,257 | 0.30% | 14,844,397 |
| 2009-09-29 | 2009-09-25 | 9.572 | 1,716,181 | +13,088 | 0.31% | 16,427,340 |
| 2009-09-28 | 2009-09-24 | 9.621 | 1,703,093 | -50,716 | 0.31% | 16,385,341 |
| 2009-09-25 | 2009-09-23 | 9.841 | 1,753,809 | +14,724 | 0.32% | 17,259,196 |
| 2009-09-24 | 2009-09-22 | 9.865 | 1,739,085 | -181,598 | 0.31% | 17,156,817 |
| 2009-09-23 | 2009-09-21 | 9.853 | 1,920,683 | -1,636 | 0.35% | 18,924,879 |
| 2009-09-22 | 2009-09-18 | 10.061 | 1,922,319 | -8,180 | 0.35% | 19,340,499 |
| 2009-09-21 | 2009-09-17 | 10.037 | 1,930,499 | +35,992 | 0.35% | 19,375,598 |
| 2009-09-18 | 2009-09-16 | 10.110 | 1,894,507 | -4,908 | 0.34% | 19,153,322 |
| 2009-09-16 | 2009-09-14 | 9.927 | 1,899,415 | +37,629 | 0.34% | 18,854,641 |
| 2009-09-15 | 2009-09-11 | 10.171 | 1,861,786 | -117,794 | 0.34% | 18,936,315 |
| 2009-09-14 | 2009-09-10 | 9.951 | 1,979,580 | -81,800 | 0.36% | 19,698,803 |
| 2009-09-11 | 2009-09-09 | 10.000 | 2,061,380 | -19,633 | 0.37% | 20,613,595 |
| 2009-09-10 | 2009-09-08 | 10.159 | 2,081,013 | +8,180 | 0.38% | 21,140,643 |
| 2009-09-09 | 2009-09-07 | 10.183 | 2,072,833 | -9,816 | 0.38% | 21,108,224 |
| 2009-09-08 | 2009-09-04 | 9.902 | 2,082,649 | -29,448 | 0.38% | 20,622,603 |
| 2009-09-07 | 2009-09-03 | 9.707 | 2,112,097 | +34,356 | 0.38% | 20,501,080 |
| 2009-09-04 | 2009-09-02 | 9.474 | 2,077,741 | +3,272 | 0.38% | 19,685,004 |
| 2009-09-03 | 2009-09-01 | 9.596 | 2,074,469 | -60,532 | 0.38% | 19,907,604 |
| 2009-09-02 | 2009-08-31 | 9.413 | 2,135,001 | +40,900 | 0.39% | 20,096,998 |
| 2009-09-01 | 2009-08-28 | 9.707 | 2,094,101 | -11,452 | 0.38% | 20,326,402 |
| 2009-08-31 | 2009-08-27 | 9.853 | 2,105,553 | +42,537 | 0.38% | 20,746,441 |
| 2009-08-28 | 2009-08-26 | 10.098 | 2,063,016 | +40,900 | 0.37% | 20,831,715 |
| 2009-08-27 | 2009-08-25 | 10.330 | 2,022,116 | -44,173 | 0.37% | 20,888,399 |
| 2009-08-26 | 2009-08-24 | 9.841 | 2,066,289 | +40,901 | 0.37% | 20,334,305 |
| 2009-08-25 | 2009-08-21 | 9.878 | 2,025,388 | +60,532 | 0.37% | 20,006,079 |
| 2009-08-24 | 2009-08-20 | 10.073 | 1,964,856 | +224,135 | 0.36% | 19,792,485 |
| 2009-08-21 | 2009-08-19 | 9.340 | 1,740,721 | -85,073 | 0.31% | 16,257,917 |
| 2009-08-20 | 2009-08-18 | 9.450 | 1,825,794 | +147,241 | 0.33% | 17,253,359 |
| 2009-08-19 | 2009-08-17 | 9.548 | 1,678,553 | -26,176 | 0.30% | 16,026,123 |
| 2009-08-18 | 2009-08-14 | 10.220 | 1,704,729 | -13,088 | 0.31% | 17,422,241 |
| 2009-08-17 | 2009-08-13 | 10.318 | 1,717,817 | -163,602 | 0.31% | 17,723,999 |
| 2009-08-14 | 2009-08-12 | 9.890 | 1,881,419 | +6,544 | 0.34% | 18,607,003 |
| 2009-08-13 | 2009-08-11 | 10.281 | 1,874,875 | +14,725 | 0.34% | 19,275,724 |
| 2009-08-12 | 2009-08-10 | 10.489 | 1,860,150 | -58,897 | 0.34% | 19,510,915 |
| 2009-08-11 | 2009-08-07 | 10.648 | 1,919,047 | +111,249 | 0.35% | 20,433,659 |
| 2009-08-10 | 2009-08-06 | 11.173 | 1,807,798 | -70,349 | 0.33% | 20,199,401 |
| 2009-08-07 | 2009-08-05 | 11.039 | 1,878,147 | -19,632 | 0.34% | 20,732,884 |
| 2009-08-06 | 2009-08-04 | 11.357 | 1,897,779 | +91,617 | 0.34% | 21,552,802 |
| 2009-08-05 | 2009-08-03 | 11.455 | 1,806,162 | +11,452 | 0.33% | 20,688,961 |
| 2009-08-04 | 2009-07-31 | 11.222 | 1,794,710 | +44,173 | 0.32% | 20,140,922 |
| 2009-08-03 | 2009-07-30 | 11.002 | 1,750,537 | +83,436 | 0.32% | 19,259,996 |
| 2009-07-31 | 2009-07-29 | 11.491 | 1,667,101 | -168,509 | 0.30% | 19,157,205 |
| 2009-07-30 | 2009-07-28 | 11.198 | 1,835,610 | +40,900 | 0.33% | 20,555,038 |
| 2009-07-29 | 2009-07-27 | 10.856 | 1,794,710 | -29,448 | 0.32% | 19,482,722 |
| 2009-07-28 | 2009-07-24 | 9.963 | 1,824,158 | +71,985 | 0.33% | 18,174,499 |
| 2009-07-27 | 2009-07-23 | 9.939 | 1,752,173 | +27,812 | 0.32% | 17,414,456 |
| 2009-07-24 | 2009-07-22 | 9.853 | 1,724,361 | -127,609 | 0.31% | 16,990,479 |
| 2009-07-23 | 2009-07-21 | 10.085 | 1,851,970 | +53,988 | 0.34% | 18,677,996 |
| 2009-07-22 | 2009-07-20 | 10.281 | 1,797,982 | -119,429 | 0.33% | 18,485,182 |
| 2009-07-21 | 2009-07-17 | 9.315 | 1,917,411 | -107,977 | 0.35% | 17,861,280 |
| 2009-07-20 | 2009-07-16 | 8.973 | 2,025,388 | +130,881 | 0.37% | 18,173,839 |
| 2009-07-17 | 2009-07-15 | 9.230 | 1,894,507 | +94,889 | 0.34% | 17,485,802 |
| 2009-07-16 | 2009-07-14 | 8.729 | 1,799,618 | +39,265 | 0.33% | 15,708,001 |
| 2009-07-15 | 2009-07-13 | 8.582 | 1,760,353 | +32,720 | 0.32% | 15,107,036 |
| 2009-07-14 | 2009-07-10 | 8.839 | 1,727,633 | -75,257 | 0.31% | 15,269,759 |
| 2009-07-13 | 2009-07-09 | 8.839 | 1,802,890 | +13,088 | 0.33% | 15,934,921 |
| 2009-07-10 | 2009-07-08 | 8.631 | 1,789,802 | +22,904 | 0.32% | 15,447,282 |
| 2009-07-08 | 2009-07-06 | 8.826 | 1,766,898 | +27,813 | 0.32% | 15,595,204 |
| 2009-07-07 | 2009-07-03 | 8.839 | 1,739,085 | -13,088 | 0.31% | 15,370,978 |
| 2009-07-06 | 2009-07-02 | 8.949 | 1,752,173 | +65,440 | 0.32% | 15,679,436 |
| 2009-07-03 | 2009-06-30 | 8.936 | 1,686,733 | +29,449 | 0.31% | 15,073,222 |
| 2009-07-02 | 2009-06-29 | 9.291 | 1,657,284 | -8,181 | 0.30% | 15,397,596 |
| 2009-06-30 | 2009-06-26 | 9.474 | 1,665,465 | -76,892 | 0.30% | 15,779,004 |
| 2009-06-29 | 2009-06-25 | 8.985 | 1,742,357 | -21,269 | 0.32% | 15,655,497 |
| 2009-06-26 | 2009-06-24 | 8.814 | 1,763,626 | -57,260 | 0.32% | 15,544,764 |
| 2009-06-25 | 2009-06-23 | 8.350 | 1,820,886 | +58,897 | 0.33% | 15,203,579 |
| 2009-06-24 | 2009-06-22 | 8.887 | 1,761,989 | -9,817 | 0.32% | 15,659,576 |
| 2009-06-23 | 2009-06-19 | 8.936 | 1,771,806 | -4,908 | 0.32% | 15,833,464 |
| 2009-06-22 | 2009-06-18 | 8.839 | 1,776,714 | +52,353 | 0.32% | 15,703,563 |
| 2009-06-19 | 2009-06-17 | 9.059 | 1,724,361 | +22,904 | 0.31% | 15,620,279 |
| 2009-06-18 | 2009-06-16 | 8.912 | 1,701,457 | +147,242 | 0.31% | 15,163,201 |
| 2009-06-17 | 2009-06-15 | 9.486 | 1,554,215 | -80,165 | 0.28% | 14,743,996 |
| 2009-06-16 | 2009-06-12 | 9.878 | 1,634,380 | -17,996 | 0.30% | 16,143,838 |
| 2009-06-15 | 2009-06-11 | 10.000 | 1,652,376 | +53,988 | 0.30% | 16,523,596 |
| 2009-06-12 | 2009-06-10 | 10.012 | 1,598,388 | -57,260 | 0.29% | 16,003,261 |
| 2009-06-11 | 2009-06-09 | 9.523 | 1,655,648 | +91,616 | 0.30% | 15,766,956 |
| 2009-06-10 | 2009-06-08 | 10.293 | 1,564,032 | -62,168 | 0.28% | 16,099,045 |
| 2009-06-09 | 2009-06-05 | 10.574 | 1,626,200 | +107,977 | 0.29% | 17,196,199 |
| 2009-06-08 | 2009-06-04 | 10.770 | 1,518,223 | +40,900 | 0.27% | 16,351,359 |
| 2009-06-05 | 2009-06-03 | 10.758 | 1,477,323 | -17,996 | 0.27% | 15,892,804 |
| 2009-06-04 | 2009-06-02 | 10.526 | 1,495,319 | +40,901 | 0.27% | 15,739,082 |
| 2009-06-03 | 2009-06-01 | 10.758 | 1,454,418 | -67,077 | 0.26% | 15,646,395 |
| 2009-06-02 | 2009-05-29 | 10.171 | 1,521,495 | +75,257 | 0.28% | 15,475,199 |
| 2009-06-01 | 2009-05-27 | 10.257 | 1,446,238 | +19,632 | 0.26% | 14,833,516 |
| 2009-05-29 | 2009-05-26 | 10.428 | 1,426,606 | -4,908 | 0.26% | 14,876,318 |
| 2009-05-27 | 2009-05-25 | 10.208 | 1,431,514 | -75,257 | 0.26% | 14,612,498 |
| 2009-05-26 | 2009-05-22 | 9.572 | 1,506,771 | +49,081 | 0.27% | 14,422,860 |
| 2009-05-25 | 2009-05-21 | 9.486 | 1,457,690 | +89,980 | 0.26% | 13,828,316 |
| 2009-05-22 | 2009-05-20 | 9.780 | 1,367,710 | -11,452 | 0.25% | 13,376,004 |
| 2009-05-21 | 2009-05-19 | 10.000 | 1,379,162 | +89,981 | 0.25% | 13,791,483 |
| 2009-05-20 | 2009-05-18 | 9.914 | 1,289,181 | +52,353 | 0.23% | 12,781,362 |
| 2009-05-19 | 2009-05-15 | 8.765 | 1,236,828 | -80,165 | 0.22% | 10,841,038 |
| 2009-05-18 | 2009-05-14 | 8.313 | 1,316,993 | -88,345 | 0.24% | 10,947,999 |
| 2009-05-15 | 2009-05-13 | 8.460 | 1,405,338 | -104,705 | 0.25% | 11,888,560 |
| 2009-05-14 | 2009-05-12 | 8.545 | 1,510,043 | -107,977 | 0.27% | 12,903,540 |
| 2009-05-13 | 2009-05-11 | 8.191 | 1,618,020 | -181,598 | 0.29% | 13,252,600 |
| 2009-05-12 | 2009-05-08 | 8.362 | 1,799,618 | -70,349 | 0.33% | 15,048,001 |
| 2009-05-11 | 2009-05-07 | 8.210 | 1,869,967 | +45,809 | 0.34% | 15,353,252 |
| 2009-05-08 | 2009-05-06 | 8.594 | 1,824,158 | -2,426 | 0.33% | 15,677,428 |
| 2009-05-07 | 2009-05-05 | 7.765 | 1,826,584 | -282,628 | 0.33% | 14,182,738 |
| 2009-05-06 | 2009-05-04 | 7.802 | 2,109,212 | +326,233 | 0.39% | 16,455,598 |
| 2009-05-05 | 2009-04-30 | 7.294 | 1,782,979 | +77,521 | 0.33% | 13,005,122 |
| 2009-05-04 | 2009-04-29 | 6.774 | 1,705,458 | +172,807 | 0.31% | 11,552,640 |
| 2009-04-30 | 2009-04-28 | 6.662 | 1,532,651 | +14,535 | 0.28% | 10,211,239 |
| 2009-04-29 | 2009-04-27 | 7.294 | 1,518,116 | -245,483 | 0.28% | 11,073,200 |
| 2009-04-28 | 2009-04-24 | 7.864 | 1,763,599 | +90,441 | 0.32% | 13,868,403 |
| 2009-04-27 | 2009-04-23 | 7.628 | 1,673,158 | +41,991 | 0.31% | 12,763,523 |
| 2009-04-24 | 2009-04-22 | 7.827 | 1,631,167 | -53,296 | 0.30% | 12,766,399 |
| 2009-04-23 | 2009-04-21 | 8.248 | 1,684,463 | -75,906 | 0.31% | 13,892,762 |
| 2009-04-22 | 2009-04-20 | 8.619 | 1,760,369 | -16,150 | 0.32% | 15,172,804 |
| 2009-04-21 | 2009-04-17 | 8.446 | 1,776,519 | -41,990 | 0.33% | 15,004,003 |
| 2009-04-20 | 2009-04-16 | 8.371 | 1,818,509 | -106,591 | 0.33% | 15,223,519 |
| 2009-04-17 | 2009-04-15 | 7.864 | 1,925,100 | -106,591 | 0.35% | 15,138,398 |
| 2009-04-16 | 2009-04-14 | 7.678 | 2,031,691 | -92,056 | 0.37% | 15,599,197 |
| 2009-04-15 | 2009-04-09 | 7.443 | 2,123,747 | +9,690 | 0.39% | 15,806,297 |
| 2009-04-14 | 2009-04-08 | 7.034 | 2,114,057 | -11,305 | 0.39% | 14,870,238 |
| 2009-04-09 | 2009-04-07 | 7.480 | 2,125,362 | +64,600 | 0.39% | 15,897,277 |
| 2009-04-08 | 2009-04-06 | 7.938 | 2,060,762 | -610,476 | 0.38% | 16,358,322 |
| 2009-04-07 | 2009-04-03 | 7.009 | 2,671,238 | -40,376 | 0.49% | 18,723,279 |
| 2009-04-06 | 2009-04-02 | 6.786 | 2,711,614 | +20,996 | 0.50% | 18,401,843 |
| 2009-04-03 | 2009-04-01 | 6.415 | 2,690,618 | +20,995 | 0.49% | 17,259,758 |
| 2009-04-02 | 2009-03-31 | 6.241 | 2,669,623 | +24,225 | 0.49% | 16,662,239 |
| 2009-04-01 | 2009-03-30 | 6.217 | 2,645,398 | -109,821 | 0.48% | 16,445,521 |
| 2009-03-31 | 2009-03-27 | 6.885 | 2,755,219 | -192,187 | 0.51% | 18,970,720 |
| 2009-03-30 | 2009-03-26 | 6.662 | 2,947,406 | +295,548 | 0.54% | 19,637,000 |
| 2009-03-27 | 2009-03-25 | 6.316 | 2,651,858 | -66,216 | 0.49% | 16,748,401 |
| 2009-03-26 | 2009-03-24 | 6.440 | 2,718,074 | -230,947 | 0.50% | 17,503,203 |
| 2009-03-25 | 2009-03-23 | 6.130 | 2,949,021 | +116,281 | 0.54% | 18,077,400 |
| 2009-03-24 | 2009-03-20 | 5.820 | 2,832,740 | +3,230 | 0.52% | 16,487,601 |
| 2009-03-23 | 2009-03-19 | 5.981 | 2,829,510 | -11,305 | 0.52% | 16,924,321 |
| 2009-03-20 | 2009-03-18 | 5.882 | 2,840,815 | +12,920 | 0.52% | 16,710,501 |
| 2009-03-19 | 2009-03-17 | 5.758 | 2,827,895 | +20,995 | 0.52% | 16,284,301 |
| 2009-03-18 | 2009-03-16 | 5.919 | 2,806,900 | -96,901 | 0.51% | 16,615,283 |
| 2009-03-17 | 2009-03-13 | 5.610 | 2,903,801 | -59,755 | 0.53% | 16,289,882 |
| 2009-03-16 | 2009-03-12 | 5.449 | 2,963,556 | +51,680 | 0.54% | 16,147,999 |
| 2009-03-13 | 2009-03-11 | 5.734 | 2,911,876 | -33,915 | 0.53% | 16,695,782 |
| 2009-03-12 | 2009-03-10 | 5.610 | 2,945,791 | -12,920 | 0.54% | 16,525,440 |
| 2009-03-11 | 2009-03-09 | 5.474 | 2,958,711 | -164,732 | 0.54% | 16,194,879 |
| 2009-03-10 | 2009-03-06 | 5.350 | 3,123,443 | +40,376 | 0.57% | 16,709,761 |
| 2009-03-09 | 2009-03-05 | 5.511 | 3,083,067 | -54,911 | 0.57% | 16,990,098 |
| 2009-03-06 | 2009-03-04 | 5.895 | 3,137,978 | -61,371 | 0.58% | 18,497,360 |
| 2009-03-05 | 2009-03-03 | 5.325 | 3,199,349 | +182,497 | 0.59% | 17,036,602 |
| 2009-03-04 | 2009-03-02 | 5.114 | 3,016,852 | +114,666 | 0.55% | 15,429,681 |
| 2009-03-03 | 2009-02-27 | 5.647 | 2,902,186 | +14,536 | 0.53% | 16,388,643 |
| 2009-03-02 | 2009-02-26 | 5.820 | 2,887,650 | -134,047 | 0.53% | 16,807,198 |
| 2009-02-27 | 2009-02-25 | 6.118 | 3,021,697 | +48,451 | 0.55% | 18,485,481 |
| 2009-02-26 | 2009-02-24 | 6.155 | 2,973,246 | -33,916 | 0.55% | 18,299,538 |
| 2009-02-25 | 2009-02-23 | 6.328 | 3,007,162 | +192,187 | 0.55% | 19,029,642 |
| 2009-02-24 | 2009-02-20 | 6.241 | 2,814,975 | +69,446 | 0.52% | 17,569,442 |
| 2009-02-23 | 2009-02-19 | 6.601 | 2,745,529 | +59,756 | 0.50% | 18,122,001 |
| 2009-02-20 | 2009-02-18 | 6.452 | 2,685,773 | +106,591 | 0.49% | 17,328,458 |
| 2009-02-19 | 2009-02-17 | 6.576 | 2,579,182 | +22,610 | 0.47% | 16,960,139 |
| 2009-02-18 | 2009-02-16 | 6.786 | 2,556,572 | -96,901 | 0.47% | 17,349,681 |
| 2009-02-17 | 2009-02-13 | 6.811 | 2,653,473 | +72,676 | 0.49% | 18,073,001 |
| 2009-02-16 | 2009-02-12 | 6.712 | 2,580,797 | +240,637 | 0.47% | 17,322,319 |
| 2009-02-13 | 2009-02-11 | 7.368 | 2,340,160 | -113,051 | 0.43% | 17,243,103 |
| 2009-02-12 | 2009-02-10 | 7.554 | 2,453,211 | -16,150 | 0.45% | 18,531,801 |
| 2009-02-11 | 2009-02-09 | 7.368 | 2,469,361 | +29,070 | 0.45% | 18,195,100 |
| 2009-02-10 | 2009-02-06 | 7.294 | 2,440,291 | +198,647 | 0.45% | 17,799,582 |
| 2009-02-09 | 2009-02-05 | 7.418 | 2,241,644 | -161,501 | 0.41% | 16,628,243 |
| 2009-02-06 | 2009-02-04 | 6.935 | 2,403,145 | -88,826 | 0.44% | 16,665,598 |
| 2009-02-05 | 2009-02-03 | 6.563 | 2,491,971 | -35,531 | 0.46% | 16,355,799 |
| 2009-02-04 | 2009-02-02 | 6.514 | 2,527,502 | +20,996 | 0.46% | 16,463,803 |
| 2009-02-03 | 2009-01-30 | 6.873 | 2,506,506 | -79,136 | 0.46% | 17,227,197 |
| 2009-02-02 | 2009-01-29 | 6.539 | 2,585,642 | -180,882 | 0.47% | 16,906,559 |
| 2009-01-30 | 2009-01-23 | 5.994 | 2,766,524 | +1,615 | 0.51% | 16,581,839 |
| 2009-01-29 | 2009-01-22 | 6.093 | 2,764,909 | +176,037 | 0.51% | 16,846,079 |
| 2009-01-23 | 2009-01-21 | 6.601 | 2,588,872 | +96,901 | 0.47% | 17,087,978 |
| 2009-01-22 | 2009-01-20 | 6.935 | 2,491,971 | -51,681 | 0.46% | 17,281,598 |
| 2009-01-21 | 2009-01-19 | 6.984 | 2,543,652 | -17,765 | 0.47% | 17,766,002 |
| 2009-01-20 | 2009-01-16 | 6.675 | 2,561,417 | +92,056 | 0.47% | 17,097,080 |
| 2009-01-19 | 2009-01-15 | 6.501 | 2,469,361 | -108,206 | 0.45% | 16,054,500 |
| 2009-01-16 | 2009-01-14 | 6.563 | 2,577,567 | +100,131 | 0.47% | 16,917,599 |
| 2009-01-15 | 2009-01-13 | 6.340 | 2,477,436 | +108,206 | 0.45% | 15,708,160 |
| 2009-01-14 | 2009-01-12 | 7.257 | 2,369,230 | +8,075 | 0.43% | 17,193,240 |
| 2009-01-13 | 2009-01-09 | 7.666 | 2,361,155 | -4,845 | 0.43% | 18,099,561 |
| 2009-01-12 | 2009-01-08 | 7.542 | 2,366,000 | +27,455 | 0.43% | 17,843,701 |
| 2009-01-09 | 2009-01-07 | 8.384 | 2,338,545 | -132,431 | 0.43% | 19,605,923 |
| 2009-01-08 | 2009-01-06 | 8.731 | 2,470,976 | +20,995 | 0.45% | 21,573,000 |
| 2009-01-07 | 2009-01-05 | 8.842 | 2,449,981 | +171,192 | 0.45% | 21,662,762 |
| 2009-01-06 | 2009-01-02 | 8.780 | 2,278,789 | -98,516 | 0.42% | 20,007,980 |
| 2009-01-05 | 2008-12-31 | 7.938 | 2,377,305 | +260,018 | 0.44% | 18,871,040 |
| 2009-01-02 | 2008-12-29 | 7.517 | 2,117,287 | +889,874 | 0.39% | 15,915,538 |
| 2008-12-30 | 2008-12-24 | 7.121 | 1,227,413 | -146,966 | 0.22% | 8,740,001 |
| 2008-12-29 | 2008-12-22 | 7.245 | 1,374,379 | -177,652 | 0.25% | 9,956,697 |
| 2008-12-23 | 2008-12-19 | 7.554 | 1,552,031 | +14,535 | 0.28% | 11,724,197 |
| 2008-12-22 | 2008-12-18 | 7.133 | 1,537,496 | +164,732 | 0.28% | 10,967,039 |
| 2008-12-19 | 2008-12-17 | 6.786 | 1,372,764 | -12,921 | 0.25% | 9,315,997 |
| 2008-12-18 | 2008-12-16 | 6.464 | 1,385,685 | -35,530 | 0.25% | 8,957,523 |
| 2008-12-17 | 2008-12-15 | 6.514 | 1,421,215 | -95,286 | 0.26% | 9,257,600 |
| 2008-12-16 | 2008-12-12 | 6.316 | 1,516,501 | -17,765 | 0.28% | 9,577,800 |
| 2008-12-15 | 2008-12-11 | 7.096 | 1,534,266 | -74,291 | 0.28% | 10,886,999 |
| 2008-12-12 | 2008-12-10 | 7.207 | 1,608,557 | +75,906 | 0.29% | 11,593,441 |
| 2008-12-11 | 2008-12-09 | 6.687 | 1,532,651 | -32,300 | 0.28% | 10,249,199 |
| 2008-12-10 | 2008-12-08 | 6.960 | 1,564,951 | -140,507 | 0.29% | 10,891,557 |
| 2008-12-09 | 2008-12-05 | 6.662 | 1,705,458 | +24,225 | 0.31% | 11,362,560 |
| 2008-12-08 | 2008-12-04 | 6.526 | 1,681,233 | +6,460 | 0.31% | 10,972,142 |
| 2008-12-05 | 2008-12-03 | 6.687 | 1,674,773 | -41,990 | 0.31% | 11,199,603 |
| 2008-12-04 | 2008-12-02 | 6.142 | 1,716,763 | -213,182 | 0.31% | 10,544,960 |
| 2008-12-03 | 2008-12-01 | 6.390 | 1,929,945 | +290,703 | 0.35% | 12,332,398 |
| 2008-12-02 | 2008-11-28 | 5.820 | 1,639,242 | +30,685 | 0.30% | 9,540,999 |
| 2008-12-01 | 2008-11-27 | 5.796 | 1,608,557 | +48,451 | 0.29% | 9,322,560 |
| 2008-11-28 | 2008-11-26 | 5.635 | 1,560,106 | +29,070 | 0.29% | 8,790,598 |
| 2008-11-27 | 2008-11-25 | 5.635 | 1,531,036 | +27,455 | 0.28% | 8,626,799 |
| 2008-11-26 | 2008-11-24 | 5.536 | 1,503,581 | -37,145 | 0.28% | 8,323,141 |
| 2008-11-25 | 2008-11-21 | 5.511 | 1,540,726 | -24,225 | 0.28% | 8,490,599 |
| 2008-11-24 | 2008-11-20 | 5.201 | 1,564,951 | -345,614 | 0.29% | 8,139,598 |
| 2008-11-21 | 2008-11-19 | 5.573 | 1,910,565 | +29,070 | 0.35% | 10,646,999 |
| 2008-11-20 | 2008-11-18 | 5.746 | 1,881,495 | +293,933 | 0.34% | 10,811,201 |
| 2008-11-19 | 2008-11-17 | 6.068 | 1,587,562 | +40,376 | 0.29% | 9,633,402 |
| 2008-11-18 | 2008-11-14 | 6.279 | 1,547,186 | +239,022 | 0.28% | 9,714,118 |
| 2008-11-17 | 2008-11-13 | 6.105 | 1,308,164 | +104,976 | 0.24% | 7,986,601 |
| 2008-11-14 | 2008-11-12 | 6.662 | 1,203,188 | -14,535 | 0.22% | 8,016,202 |
| 2008-11-13 | 2008-11-11 | 6.823 | 1,217,723 | -16,150 | 0.22% | 8,309,081 |
| 2008-11-12 | 2008-11-10 | 7.368 | 1,233,873 | -150,197 | 0.23% | 9,091,600 |
| 2008-11-11 | 2008-11-07 | 6.068 | 1,384,070 | -9,690 | 0.25% | 8,398,603 |
| 2008-11-10 | 2008-11-06 | 5.932 | 1,393,760 | -547,490 | 0.26% | 8,267,542 |
| 2008-11-07 | 2008-11-05 | 6.501 | 1,941,250 | -247,098 | 0.36% | 12,620,997 |
| 2008-11-06 | 2008-11-04 | 5.796 | 2,188,348 | +158,272 | 0.40% | 12,682,800 |
| 2008-11-05 | 2008-11-03 | 5.771 | 2,030,076 | -492,581 | 0.37% | 11,715,238 |
| 2008-11-04 | 2008-10-31 | 5.077 | 2,522,657 | +502,271 | 0.46% | 12,808,402 |
| 2008-11-03 | 2008-10-30 | 4.842 | 2,020,386 | +276,168 | 0.37% | 9,782,819 |
| 2008-10-31 | 2008-10-29 | 3.851 | 1,744,218 | +303,623 | 0.32% | 6,717,599 |
| 2008-10-30 | 2008-10-28 | 3.715 | 1,440,595 | -8,075 | 0.26% | 5,351,999 |
| 2008-10-29 | 2008-10-27 | 3.319 | 1,448,670 | +16,150 | 0.27% | 4,807,919 |
| 2008-10-28 | 2008-10-24 | 4.483 | 1,432,520 | +77,521 | 0.26% | 6,421,880 |
| 2008-10-27 | 2008-10-23 | 5.387 | 1,354,999 | +119,511 | 0.25% | 7,299,299 |
| 2008-10-24 | 2008-10-22 | 5.783 | 1,235,488 | +50,066 | 0.23% | 7,145,100 |
| 2008-10-23 | 2008-10-21 | 6.402 | 1,185,422 | -219,643 | 0.22% | 7,589,557 |
| 2008-10-22 | 2008-10-20 | 5.820 | 1,405,065 | -176,037 | 0.26% | 8,178,001 |
| 2008-10-21 | 2008-10-17 | 5.362 | 1,581,102 | -9,690 | 0.29% | 8,478,142 |
| 2008-10-20 | 2008-10-16 | 5.362 | 1,590,792 | +12,920 | 0.29% | 8,530,101 |
| 2008-10-17 | 2008-10-15 | 5.944 | 1,577,872 | -11,305 | 0.29% | 9,379,202 |
| 2008-10-16 | 2008-10-14 | 6.130 | 1,589,177 | -40,375 | 0.29% | 9,741,602 |
| 2008-10-15 | 2008-10-13 | 5.573 | 1,629,552 | -17,765 | 0.30% | 9,080,999 |
| 2008-10-14 | 2008-10-10 | 5.263 | 1,647,317 | +1,615 | 0.30% | 8,669,998 |
| 2008-10-13 | 2008-10-09 | 5.944 | 1,645,702 | +43,605 | 0.30% | 9,782,398 |
| 2008-10-10 | 2008-10-08 | 5.919 | 1,602,097 | -3,230 | 0.29% | 9,483,521 |
| 2008-10-09 | 2008-10-06 | 6.700 | 1,605,327 | -72,676 | 0.29% | 10,755,081 |
| 2008-10-08 | 2008-10-03 | 7.195 | 1,678,003 | +24,226 | 0.31% | 12,073,182 |
| 2008-10-06 | 2008-10-02 | 7.554 | 1,653,777 | -335,924 | 0.30% | 12,492,797 |
| 2008-10-03 | 2008-09-30 | 6.724 | 1,989,701 | +302,008 | 0.36% | 13,379,520 |
| 2008-10-02 | 2008-09-29 | 7.430 | 1,687,693 | +9,690 | 0.31% | 12,540,002 |
| 2008-09-30 | 2008-09-26 | 7.517 | 1,678,003 | -41,990 | 0.31% | 12,613,463 |
| 2008-09-29 | 2008-09-25 | 7.715 | 1,719,993 | +67,831 | 0.32% | 13,269,899 |
| 2008-09-26 | 2008-09-24 | 8.161 | 1,652,162 | +59,755 | 0.30% | 13,483,137 |
| 2008-09-25 | 2008-09-23 | 8.347 | 1,592,407 | -137,276 | 0.29% | 13,291,282 |
| 2008-09-24 | 2008-09-22 | 8.916 | 1,729,683 | -135,662 | 0.32% | 15,422,398 |
| 2008-09-23 | 2008-09-19 | 7.430 | 1,865,345 | -272,938 | 0.34% | 13,860,003 |
| 2008-09-22 | 2008-09-18 | 6.340 | 2,138,283 | +93,671 | 0.39% | 13,557,763 |
| 2008-09-19 | 2008-09-17 | 6.613 | 2,044,612 | -32,300 | 0.37% | 13,520,883 |
| 2008-09-18 | 2008-09-16 | 6.848 | 2,076,912 | +85,596 | 0.38% | 14,223,161 |
| 2008-09-17 | 2008-09-12 | 7.381 | 1,991,316 | +100,131 | 0.37% | 14,697,360 |
| 2008-09-16 | 2008-09-11 | 7.789 | 1,891,185 | -37,145 | 0.35% | 14,731,181 |
| 2008-09-12 | 2008-09-10 | 8.384 | 1,928,330 | +297,163 | 0.35% | 16,166,758 |
| 2008-09-11 | 2008-09-09 | 9.288 | 1,631,167 | +24,225 | 0.30% | 15,149,998 |
| 2008-09-10 | 2008-09-08 | 9.597 | 1,606,942 | +20,995 | 0.29% | 15,422,501 |
| 2008-09-09 | 2008-09-05 | 9.981 | 1,585,947 | -3,230 | 0.29% | 15,829,843 |
| 2008-09-08 | 2008-09-04 | 10.254 | 1,589,177 | -9,690 | 0.29% | 16,295,043 |
| 2008-09-05 | 2008-09-03 | 10.303 | 1,598,867 | +88,826 | 0.29% | 16,473,602 |
| 2008-09-04 | 2008-09-02 | 10.031 | 1,510,041 | +75,906 | 0.28% | 15,147,001 |
| 2008-09-03 | 2008-09-01 | 11.009 | 1,434,135 | +3,230 | 0.26% | 15,788,639 |
| 2008-09-02 | 2008-08-29 | 12.062 | 1,430,905 | +17,765 | 0.26% | 17,259,279 |
| 2008-08-29 | 2008-08-27 | 13.003 | 1,413,140 | -27,455 | 0.26% | 18,375,002 |
| 2008-08-28 | 2008-08-26 | 12.681 | 1,440,595 | +16,150 | 0.26% | 18,268,158 |
| 2008-08-27 | 2008-08-25 | 13.003 | 1,424,445 | -35,530 | 0.26% | 18,522,000 |
| 2008-08-26 | 2008-08-21 | 12.309 | 1,459,975 | -19,381 | 0.27% | 17,971,516 |
| 2008-08-21 | 2008-08-19 | 11.752 | 1,479,356 | -8,075 | 0.27% | 17,385,685 |
| 2008-08-20 | 2008-08-18 | 11.145 | 1,487,431 | -4,845 | 0.27% | 16,578,004 |
| 2008-08-19 | 2008-08-15 | 10.997 | 1,492,276 | -3,230 | 0.27% | 16,410,243 |
| 2008-08-18 | 2008-08-14 | 10.947 | 1,495,506 | +16,150 | 0.27% | 16,371,683 |
| 2008-08-15 | 2008-08-13 | 10.960 | 1,479,356 | -16,150 | 0.27% | 16,213,205 |
| 2008-08-14 | 2008-08-12 | 10.576 | 1,495,506 | +6,460 | 0.27% | 15,816,083 |
| 2008-08-13 | 2008-08-11 | 11.022 | 1,489,046 | +9,690 | 0.27% | 16,411,604 |
| 2008-08-12 | 2008-08-08 | 12.074 | 1,479,356 | -4,845 | 0.27% | 17,862,005 |
| 2008-08-11 | 2008-08-07 | 12.285 | 1,484,201 | +3,230 | 0.27% | 18,232,965 |
| 2008-08-08 | 2008-08-05 | 13.251 | 1,480,971 | +32,301 | 0.27% | 19,623,806 |
| 2008-08-07 | 2008-08-04 | 14.117 | 1,448,670 | +8,075 | 0.27% | 20,451,597 |
| 2008-08-05 | 2008-08-01 | 14.861 | 1,440,595 | -1,615 | 0.26% | 21,407,998 |
| 2008-08-04 | 2008-07-31 | 15.158 | 1,442,210 | +6,460 | 0.26% | 21,860,637 |
| 2008-08-01 | 2008-07-30 | 14.984 | 1,435,750 | +1,615 | 0.26% | 21,513,798 |
| 2008-07-31 | 2008-07-29 | 15.108 | 1,434,135 | -3,230 | 0.26% | 21,667,199 |
| 2008-07-30 | 2008-07-28 | 15.232 | 1,437,365 | +3,230 | 0.26% | 21,893,998 |
| 2008-07-29 | 2008-07-25 | 15.257 | 1,434,135 | -32,300 | 0.26% | 21,880,319 |
| 2008-07-28 | 2008-07-24 | 15.604 | 1,466,435 | -95,286 | 0.27% | 22,881,593 |
| 2008-07-25 | 2008-07-23 | 15.480 | 1,561,721 | -19,381 | 0.29% | 24,174,993 |
| 2008-07-24 | 2008-07-22 | 15.480 | 1,581,102 | +20,996 | 0.29% | 24,475,006 |
| 2008-07-23 | 2008-07-21 | 15.480 | 1,560,106 | +95,286 | 0.29% | 24,149,994 |
| 2008-07-22 | 2008-07-18 | 15.529 | 1,464,820 | +3,230 | 0.27% | 22,747,554 |
| 2008-07-21 | 2008-07-17 | 15.604 | 1,461,590 | -137,277 | 0.27% | 22,805,994 |
| 2008-07-18 | 2008-07-16 | 15.158 | 1,598,867 | +140,507 | 0.29% | 24,235,203 |
| 2008-07-17 | 2008-07-15 | 14.910 | 1,458,360 | -119,512 | 0.27% | 21,744,235 |
| 2008-07-16 | 2008-07-14 | 15.926 | 1,577,872 | -48,450 | 0.29% | 25,128,446 |
| 2008-07-15 | 2008-07-11 | 16.248 | 1,626,322 | +4,845 | 0.30% | 26,423,678 |
| 2008-07-14 | 2008-07-10 | 15.207 | 1,621,477 | -50,066 | 0.30% | 24,658,239 |
| 2008-07-11 | 2008-07-09 | 14.464 | 1,671,543 | +29,071 | 0.31% | 24,177,606 |
| 2008-07-10 | 2008-07-08 | 13.870 | 1,642,472 | -6,460 | 0.30% | 22,780,796 |
| 2008-07-09 | 2008-07-07 | 13.944 | 1,648,932 | -6,460 | 0.30% | 22,992,915 |
| 2008-07-08 | 2008-07-04 | 13.226 | 1,655,392 | -96,901 | 0.30% | 21,893,994 |
| 2008-07-07 | 2008-07-03 | 13.003 | 1,752,293 | +6,460 | 0.32% | 22,784,994 |
| 2008-07-04 | 2008-07-02 | 13.672 | 1,745,833 | -12,921 | 0.32% | 23,868,475 |
| 2008-07-03 | 2008-06-30 | 13.994 | 1,758,754 | -134,046 | 0.32% | 24,611,407 |
| 2008-07-02 | 2008-06-27 | 13.696 | 1,892,800 | +4,845 | 0.35% | 25,924,641 |
| 2008-06-30 | 2008-06-26 | 14.266 | 1,887,955 | +17,765 | 0.35% | 26,933,762 |
| 2008-06-27 | 2008-06-25 | 14.613 | 1,870,190 | +3,230 | 0.34% | 27,328,805 |
| 2008-06-26 | 2008-06-24 | 14.861 | 1,866,960 | -3,230 | 0.34% | 27,744,005 |
| 2008-06-25 | 2008-06-23 | 15.306 | 1,870,190 | -20,995 | 0.34% | 28,625,765 |
| 2008-06-24 | 2008-06-20 | 15.009 | 1,891,185 | -3,230 | 0.35% | 28,385,041 |
| 2008-06-23 | 2008-06-19 | 15.282 | 1,894,415 | +11,305 | 0.35% | 28,949,641 |
| 2008-06-20 | 2008-06-18 | 16.000 | 1,883,110 | +27,455 | 0.35% | 30,129,443 |
| 2008-06-19 | 2008-06-17 | 15.604 | 1,855,655 | -40,375 | 0.34% | 28,954,807 |
| 2008-06-18 | 2008-06-16 | 15.678 | 1,896,030 | -20,995 | 0.35% | 29,725,681 |
| 2008-06-17 | 2008-06-13 | 15.232 | 1,917,025 | -79,136 | 0.35% | 29,200,197 |
| 2008-06-16 | 2008-06-12 | 15.133 | 1,996,161 | -59,756 | 0.37% | 30,207,840 |
| 2008-06-13 | 2008-06-11 | 15.802 | 2,055,917 | +66,216 | 0.38% | 32,486,966 |
| 2008-06-12 | 2008-06-10 | 16.099 | 1,989,701 | -19,380 | 0.36% | 32,032,001 |
| 2008-06-11 | 2008-06-06 | 16.966 | 2,009,081 | -156,657 | 0.37% | 34,085,598 |
| 2008-06-10 | 2008-06-05 | 16.446 | 2,165,738 | +6,460 | 0.40% | 35,616,963 |
| 2008-06-06 | 2008-06-04 | 16.966 | 2,159,278 | +56,526 | 0.40% | 36,633,805 |
| 2008-06-05 | 2008-06-03 | 17.090 | 2,102,752 | -64,601 | 0.39% | 35,935,198 |
| 2008-06-04 | 2008-06-02 | 17.882 | 2,167,353 | +20,995 | 0.40% | 38,756,963 |
| 2008-06-03 | 2008-05-30 | 18.155 | 2,146,358 | -14,535 | 0.39% | 38,966,287 |
| 2008-06-02 | 2008-05-29 | 16.768 | 2,160,893 | +88,826 | 0.40% | 36,233,044 |
| 2008-05-30 | 2008-05-28 | 17.090 | 2,072,067 | -33,915 | 0.38% | 35,410,803 |
| 2008-05-29 | 2008-05-27 | 16.941 | 2,105,982 | +161,502 | 0.39% | 35,677,437 |
| 2008-05-28 | 2008-05-26 | 17.213 | 1,944,480 | -69,446 | 0.36% | 33,471,192 |
| 2008-05-27 | 2008-05-23 | 18.006 | 2,013,926 | -200,262 | 0.37% | 36,262,757 |
| 2008-05-26 | 2008-05-22 | 17.808 | 2,214,188 | -11,305 | 0.41% | 39,429,955 |
| 2008-05-23 | 2008-05-21 | 18.006 | 2,225,493 | +48,450 | 0.41% | 40,072,232 |
| 2008-05-22 | 2008-05-20 | 18.204 | 2,177,043 | +314,928 | 0.40% | 39,631,202 |
| 2008-05-21 | 2008-05-19 | 20.854 | 1,862,115 | +169,577 | 0.34% | 38,833,048 |
| 2008-05-20 | 2008-05-16 | 20.260 | 1,692,538 | +87,211 | 0.31% | 34,290,564 |
| 2008-05-19 | 2008-05-15 | 19.021 | 1,605,327 | +180,882 | 0.29% | 30,535,682 |
| 2008-05-16 | 2008-05-14 | 18.056 | 1,424,445 | +108,206 | 0.26% | 25,719,120 |
| 2008-05-15 | 2008-05-13 | 17.709 | 1,316,239 | -54,910 | 0.24% | 23,309,003 |
| 2008-05-14 | 2008-05-09 | 16.743 | 1,371,149 | -32,301 | 0.25% | 22,956,953 |
| 2008-05-13 | 2008-05-08 | 17.313 | 1,403,450 | -71,061 | 0.26% | 24,297,244 |
| 2008-05-09 | 2008-05-07 | 17.709 | 1,474,511 | -22,610 | 0.27% | 26,111,809 |
| 2008-05-08 | 2008-05-06 | 18.303 | 1,497,121 | +74,291 | 0.27% | 27,402,124 |
| 2008-05-07 | 2008-05-05 | 17.833 | 1,422,830 | -38,760 | 0.26% | 25,372,800 |
| 2008-05-06 | 2008-05-02 | 17.684 | 1,461,590 | -85,596 | 0.27% | 25,846,793 |
| 2008-05-05 | 2008-04-30 | 16.572 | 1,547,186 | -119,512 | 0.28% | 25,639,863 |
| 2008-05-02 | 2008-04-29 | 16.822 | 1,666,698 | -28,969 | 0.31% | 28,036,378 |
| 2008-04-30 | 2008-04-28 | 16.747 | 1,695,667 | -59,300 | 0.31% | 28,396,721 |
| 2008-04-29 | 2008-04-25 | 17.096 | 1,754,967 | -8,014 | 0.32% | 30,002,996 |
| 2008-04-28 | 2008-04-24 | 16.896 | 1,762,981 | -142,641 | 0.33% | 29,788,004 |
| 2008-04-25 | 2008-04-23 | 15.274 | 1,905,622 | +19,233 | 0.35% | 29,106,721 |
| 2008-04-24 | 2008-04-22 | 15.424 | 1,886,389 | +46,478 | 0.35% | 29,095,434 |
| 2008-04-23 | 2008-04-21 | 14.525 | 1,839,911 | -1,603 | 0.34% | 26,725,442 |
| 2008-04-22 | 2008-04-18 | 13.377 | 1,841,514 | -43,273 | 0.34% | 24,634,566 |
| 2008-04-21 | 2008-04-17 | 13.602 | 1,884,787 | +60,903 | 0.35% | 25,636,804 |
| 2008-04-18 | 2008-04-16 | 13.777 | 1,823,884 | +216,366 | 0.34% | 25,127,044 |
| 2008-04-17 | 2008-04-15 | 15.224 | 1,607,518 | +65,711 | 0.30% | 24,473,201 |
| 2008-04-16 | 2008-04-14 | 16.198 | 1,541,807 | +110,587 | 0.28% | 24,973,523 |
| 2008-04-15 | 2008-04-11 | 16.073 | 1,431,220 | +38,465 | 0.26% | 23,003,683 |
| 2008-04-14 | 2008-04-10 | 16.073 | 1,392,755 | -46,478 | 0.26% | 22,385,443 |
| 2008-04-11 | 2008-04-09 | 16.173 | 1,439,233 | +67,313 | 0.27% | 23,276,154 |
| 2008-04-10 | 2008-04-08 | 17.046 | 1,371,920 | +51,287 | 0.25% | 23,385,927 |
| 2008-04-09 | 2008-04-07 | 17.645 | 1,320,633 | +38,465 | 0.24% | 23,302,722 |
| 2008-04-08 | 2008-04-03 | 15.848 | 1,282,168 | +116,998 | 0.24% | 20,320,003 |
| 2008-04-07 | 2008-04-02 | 16.198 | 1,165,170 | +44,876 | 0.22% | 18,872,920 |
| 2008-04-03 | 2008-04-01 | 16.522 | 1,120,294 | +62,506 | 0.21% | 18,509,518 |
| 2008-04-02 | 2008-03-31 | 17.246 | 1,057,788 | +16,027 | 0.20% | 18,242,392 |
| 2008-04-01 | 2008-03-28 | 17.920 | 1,041,761 | -8,014 | 0.19% | 18,667,994 |
| 2008-03-31 | 2008-03-27 | 17.545 | 1,049,775 | +230,790 | 0.19% | 18,418,602 |
| 2008-03-28 | 2008-03-26 | 16.272 | 818,985 | +6,411 | 0.15% | 13,326,885 |
| 2008-03-27 | 2008-03-25 | 16.223 | 812,574 | -3,205 | 0.15% | 13,182,002 |
| 2008-03-26 | 2008-03-20 | 15.424 | 815,779 | +6,411 | 0.15% | 12,582,476 |
| 2008-03-25 | 2008-03-19 | 16.522 | 809,368 | -9,617 | 0.15% | 13,372,393 |
| 2008-03-20 | 2008-03-18 | 16.447 | 818,985 | -1,602 | 0.15% | 13,469,965 |
| 2008-03-19 | 2008-03-17 | 15.648 | 820,587 | +1,602 | 0.15% | 12,840,954 |
| 2008-03-18 | 2008-03-14 | 15.773 | 818,985 | -12,821 | 0.15% | 12,918,085 |
| 2008-03-17 | 2008-03-13 | 16.697 | 831,806 | +14,424 | 0.15% | 13,888,434 |
| 2008-03-14 | 2008-03-12 | 18.069 | 817,382 | +12,822 | 0.15% | 14,769,600 |
| 2008-03-13 | 2008-03-11 | 18.344 | 804,560 | +3,205 | 0.15% | 14,758,794 |
| 2008-03-12 | 2008-03-10 | 19.267 | 801,355 | +4,808 | 0.15% | 15,440,002 |
| 2008-03-11 | 2008-03-07 | 20.316 | 796,547 | -6,411 | 0.15% | 16,182,325 |
| 2008-03-10 | 2008-03-06 | 20.715 | 802,958 | +9,617 | 0.15% | 16,633,208 |
| 2008-03-07 | 2008-03-05 | 20.465 | 793,341 | -27,246 | 0.15% | 16,235,993 |
| 2008-03-06 | 2008-03-04 | 21.539 | 820,587 | -11,219 | 0.15% | 17,674,231 |
| 2008-03-05 | 2008-03-03 | 22.113 | 831,806 | +62,505 | 0.15% | 18,393,352 |
| 2008-03-04 | 2008-02-29 | 22.138 | 769,301 | +144,244 | 0.14% | 17,030,407 |
| 2008-03-03 | 2008-02-28 | 24.034 | 625,057 | +4,808 | 0.12% | 15,022,804 |
| 2008-02-29 | 2008-02-27 | 24.134 | 620,249 | +22,438 | 0.11% | 14,969,168 |
| 2008-02-28 | 2008-02-26 | 24.908 | 597,811 | +6,411 | 0.11% | 14,890,166 |
| 2008-02-27 | 2008-02-25 | 25.270 | 591,400 | -4,808 | 0.11% | 14,944,502 |
| 2008-02-25 | 2008-02-21 | 26.330 | 596,208 | -6,411 | 0.11% | 15,698,399 |
| 2008-02-22 | 2008-02-20 | 26.580 | 602,619 | -1,603 | 0.11% | 16,017,603 |
| 2008-02-21 | 2008-02-19 | 26.143 | 604,222 | -108,984 | 0.11% | 15,796,311 |
| 2008-02-20 | 2008-02-18 | 23.959 | 713,206 | +73,725 | 0.13% | 17,088,003 |
| 2008-02-19 | 2008-02-15 | 24.708 | 639,481 | -19,233 | 0.12% | 15,800,395 |
| 2008-02-18 | 2008-02-14 | 22.612 | 658,714 | -20,835 | 0.12% | 14,894,646 |
| 2008-02-15 | 2008-02-13 | 21.713 | 679,549 | -11,219 | 0.13% | 14,755,201 |
| 2008-02-14 | 2008-02-12 | 21.713 | 690,768 | -1,603 | 0.13% | 14,998,802 |
| 2008-02-13 | 2008-02-11 | 20.915 | 692,371 | +8,014 | 0.13% | 14,480,648 |
| 2008-02-12 | 2008-02-06 | 22.811 | 684,357 | +20,835 | 0.13% | 15,611,118 |
| 2008-02-11 | 2008-02-04 | 23.710 | 663,522 | +14,425 | 0.12% | 15,732,004 |
| 2008-02-05 | 2008-02-01 | 22.212 | 649,097 | +1,602 | 0.12% | 14,417,990 |
| 2008-02-04 | 2008-01-31 | 21.963 | 647,495 | -17,630 | 0.12% | 14,220,805 |
| 2008-02-01 | 2008-01-30 | 21.264 | 665,125 | +4,809 | 0.12% | 14,143,209 |
| 2008-01-30 | 2008-01-28 | 22.961 | 660,316 | +3,205 | 0.12% | 15,161,590 |
| 2008-01-29 | 2008-01-25 | 24.084 | 657,111 | -16,027 | 0.12% | 15,826,000 |
| 2008-01-28 | 2008-01-24 | 23.785 | 673,138 | +3,205 | 0.12% | 16,010,397 |
| 2008-01-25 | 2008-01-23 | 24.683 | 669,933 | +46,479 | 0.12% | 16,536,088 |
| 2008-01-24 | 2008-01-22 | 24.683 | 623,454 | -17,630 | 0.12% | 15,388,837 |
| 2008-01-23 | 2008-01-21 | 26.580 | 641,084 | +36,862 | 0.12% | 17,040,002 |
| 2008-01-21 | 2008-01-17 | 28.826 | 604,222 | -4,808 | 0.11% | 17,417,412 |
| 2008-01-18 | 2008-01-16 | 27.890 | 609,030 | -22,438 | 0.11% | 16,986,008 |
| 2008-01-17 | 2008-01-15 | 28.577 | 631,468 | -16,027 | 0.12% | 18,045,210 |
| 2008-01-16 | 2008-01-14 | 27.953 | 647,495 | -16,027 | 0.12% | 18,099,207 |
| 2008-01-15 | 2008-01-11 | 28.265 | 663,522 | -38,465 | 0.12% | 18,754,204 |
| 2008-01-14 | 2008-01-10 | 28.389 | 701,987 | -14,424 | 0.13% | 19,929,003 |
| 2008-01-11 | 2008-01-09 | 29.575 | 716,411 | -14,425 | 0.13% | 21,187,792 |
| 2008-01-10 | 2008-01-08 | 28.701 | 730,836 | -60,903 | 0.13% | 20,976,010 |
| 2008-01-09 | 2008-01-07 | 28.077 | 791,739 | +19,233 | 0.15% | 22,230,010 |
| 2008-01-08 | 2008-01-04 | 28.951 | 772,506 | +3,205 | 0.14% | 22,364,797 |
| 2008-01-07 | 2008-01-03 | 28.202 | 769,301 | +89,752 | 0.14% | 21,696,009 |
| 2008-01-04 | 2008-01-02 | 29.887 | 679,549 | +6,411 | 0.13% | 20,309,601 |
| 2008-01-03 | 2007-12-31 | 31.197 | 673,138 | +12,822 | 0.12% | 20,999,997 |
| 2008-01-02 | 2007-12-27 | 31.322 | 660,316 | -3,206 | 0.12% | 20,682,386 |
| 2007-12-28 | 2007-12-24 | 32.320 | 663,522 | -6,411 | 0.12% | 21,445,205 |
| 2007-12-27 | 2007-12-20 | 29.762 | 669,933 | -12,821 | 0.12% | 19,938,609 |
| 2007-12-21 | 2007-12-19 | 27.641 | 682,754 | +9,616 | 0.13% | 18,871,790 |
| 2007-12-20 | 2007-12-18 | 26.767 | 673,138 | +9,616 | 0.12% | 18,017,997 |
| 2007-12-19 | 2007-12-17 | 26.954 | 663,522 | +3,206 | 0.12% | 17,884,804 |
| 2007-12-18 | 2007-12-14 | 28.764 | 660,316 | -65,712 | 0.12% | 18,993,188 |
| 2007-12-17 | 2007-12-13 | 30.823 | 726,028 | -49,684 | 0.13% | 22,378,214 |
| 2007-12-14 | 2007-12-12 | 30.511 | 775,712 | +4,809 | 0.14% | 23,667,614 |
| 2007-12-13 | 2007-12-11 | 31.946 | 770,903 | -3,206 | 0.14% | 24,627,187 |
| 2007-12-12 | 2007-12-10 | 31.696 | 774,109 | -20,835 | 0.14% | 24,536,405 |
| 2007-12-11 | 2007-12-07 | 33.568 | 794,944 | +46,479 | 0.15% | 26,684,798 |
| 2007-12-10 | 2007-12-06 | 34.005 | 748,465 | -104,177 | 0.14% | 25,451,484 |
| 2007-12-07 | 2007-12-05 | 33.755 | 852,642 | -6,410 | 0.16% | 28,781,213 |
| 2007-12-06 | 2007-12-04 | 32.507 | 859,052 | +19,232 | 0.16% | 27,925,585 |
| 2007-12-05 | 2007-12-03 | 33.693 | 839,820 | +32,054 | 0.16% | 28,296,002 |
| 2007-12-04 | 2007-11-30 | 32.695 | 807,766 | -11,219 | 0.15% | 26,409,609 |
| 2007-12-03 | 2007-11-29 | 30.885 | 818,985 | -35,259 | 0.15% | 25,294,509 |
| 2007-11-30 | 2007-11-28 | 29.263 | 854,244 | +1,602 | 0.16% | 24,997,691 |
| 2007-11-29 | 2007-11-27 | 27.953 | 852,642 | +38,465 | 0.16% | 23,833,611 |
| 2007-11-28 | 2007-11-26 | 27.578 | 814,177 | +1,603 | 0.15% | 22,453,612 |
| 2007-11-27 | 2007-11-23 | 26.206 | 812,574 | -3,205 | 0.15% | 21,294,004 |
| 2007-11-26 | 2007-11-22 | 26.206 | 815,779 | +12,821 | 0.15% | 21,377,993 |
| 2007-11-23 | 2007-11-21 | 26.518 | 802,958 | -9,616 | 0.15% | 21,292,511 |
| 2007-11-22 | 2007-11-20 | 28.202 | 812,574 | +22,438 | 0.15% | 22,916,404 |
| 2007-11-21 | 2007-11-19 | 26.767 | 790,136 | -12,822 | 0.15% | 21,149,702 |
| 2007-11-20 | 2007-11-16 | 26.143 | 802,958 | +22,438 | 0.15% | 20,991,910 |
| 2007-11-19 | 2007-11-15 | 28.514 | 780,520 | +9,617 | 0.14% | 22,255,910 |
| 2007-11-16 | 2007-11-14 | 30.136 | 770,903 | -11,219 | 0.14% | 23,232,288 |
| 2007-11-14 | 2007-11-12 | 28.514 | 782,122 | +1,602 | 0.14% | 22,301,589 |
| 2007-11-13 | 2007-11-09 | 30.760 | 780,520 | +22,438 | 0.14% | 24,009,110 |
| 2007-11-12 | 2007-11-08 | 32.695 | 758,082 | +3,206 | 0.14% | 24,785,209 |
| 2007-11-09 | 2007-11-07 | 33.568 | 754,876 | -14,425 | 0.14% | 25,339,790 |
| 2007-11-08 | 2007-11-06 | 31.572 | 769,301 | -9,616 | 0.14% | 24,288,010 |
| 2007-11-07 | 2007-11-05 | 31.197 | 778,917 | -3,205 | 0.14% | 24,300,001 |
| 2007-11-06 | 2007-11-02 | 33.069 | 782,122 | -1,603 | 0.14% | 25,863,988 |
| 2007-11-05 | 2007-11-01 | 34.629 | 783,725 | -19,233 | 0.14% | 27,139,497 |
| 2007-11-02 | 2007-10-31 | 31.197 | 802,958 | -54,492 | 0.15% | 25,050,012 |
| 2007-11-01 | 2007-10-30 | 32.819 | 857,450 | +19,233 | 0.16% | 28,141,009 |
| 2007-10-31 | 2007-10-29 | 33.755 | 838,217 | -3,206 | 0.15% | 28,294,293 |
| 2007-10-30 | 2007-10-26 | 34.067 | 841,423 | -4,808 | 0.16% | 28,665,012 |
| 2007-10-29 | 2007-10-25 | 32.757 | 846,231 | -40,068 | 0.16% | 27,720,008 |
| 2007-10-26 | 2007-10-24 | 33.568 | 886,299 | -43,273 | 0.16% | 29,751,416 |
| 2007-10-25 | 2007-10-23 | 34.005 | 929,572 | +11,219 | 0.17% | 31,610,011 |
| 2007-10-24 | 2007-10-22 | 34.130 | 918,353 | +107,382 | 0.17% | 31,343,110 |
| 2007-10-23 | 2007-10-18 | 35.565 | 810,971 | -320,542 | 0.15% | 28,841,995 |
| 2007-10-22 | 2007-10-17 | 33.069 | 1,131,513 | +25,643 | 0.21% | 37,417,996 |
| 2007-10-18 | 2007-10-16 | 34.878 | 1,105,870 | +219,571 | 0.20% | 38,571,009 |
| 2007-10-17 | 2007-10-15 | 31.509 | 886,299 | -376,636 | 0.16% | 27,926,515 |
| 2007-10-16 | 2007-10-12 | 30.012 | 1,262,935 | +11,219 | 0.23% | 37,902,791 |
| 2007-10-15 | 2007-10-11 | 32.008 | 1,251,716 | -379,843 | 0.23% | 40,065,289 |
| 2007-10-12 | 2007-10-10 | 29.575 | 1,631,559 | +740,452 | 0.30% | 48,253,213 |
| 2007-10-11 | 2007-10-09 | 28.202 | 891,107 | +41,671 | 0.16% | 25,131,210 |
| 2007-10-10 | 2007-10-08 | 25.020 | 849,436 | +32,054 | 0.16% | 21,252,995 |
| 2007-10-09 | 2007-10-05 | 24.858 | 817,382 | +6,411 | 0.15% | 20,318,400 |
| 2007-10-08 | 2007-10-04 | 24.059 | 810,971 | +4,808 | 0.15% | 19,511,356 |
| 2007-10-05 | 2007-10-03 | 25.769 | 806,163 | -35,260 | 0.15% | 20,773,899 |
| 2007-10-04 | 2007-10-02 | 25.582 | 841,423 | -57,697 | 0.16% | 21,525,009 |
| 2007-10-03 | 2007-09-28 | 24.309 | 899,120 | -32,054 | 0.17% | 21,856,555 |
| 2007-10-02 | 2007-09-27 | 24.958 | 931,174 | +73,724 | 0.17% | 23,239,990 |
| 2007-09-28 | 2007-09-25 | 24.384 | 857,450 | -17,630 | 0.16% | 20,907,806 |
| 2007-09-27 | 2007-09-24 | 24.059 | 875,080 | -1,602 | 0.16% | 21,053,771 |
| 2007-09-25 | 2007-09-21 | 24.084 | 876,682 | +3,205 | 0.16% | 21,114,194 |
| 2007-09-24 | 2007-09-20 | 23.934 | 873,477 | -16,027 | 0.16% | 20,906,204 |
| 2007-09-21 | 2007-09-19 | 24.284 | 889,504 | +3,205 | 0.16% | 21,600,602 |
| 2007-09-20 | 2007-09-18 | 24.209 | 886,299 | +12,822 | 0.16% | 21,456,412 |
| 2007-09-19 | 2007-09-17 | 24.259 | 873,477 | +3,206 | 0.16% | 21,189,604 |
| 2007-09-18 | 2007-09-14 | 25.207 | 870,271 | +33,656 | 0.16% | 21,937,190 |
| 2007-09-14 | 2007-09-12 | 24.484 | 836,615 | -67,313 | 0.15% | 20,483,292 |
| 2007-09-13 | 2007-09-11 | 22.487 | 903,928 | +8,013 | 0.17% | 20,326,553 |
| 2007-09-12 | 2007-09-10 | 21.913 | 895,915 | +11,219 | 0.17% | 19,632,085 |
| 2007-09-11 | 2007-09-07 | 21.963 | 884,696 | +17,630 | 0.16% | 19,430,404 |
| 2007-09-10 | 2007-09-06 | 21.763 | 867,066 | -25,643 | 0.16% | 18,870,080 |
| 2007-09-07 | 2007-09-05 | 21.414 | 892,709 | -16,027 | 0.16% | 19,116,232 |
| 2007-09-06 | 2007-09-04 | 21.339 | 908,736 | +4,808 | 0.17% | 19,391,390 |
| 2007-09-05 | 2007-09-03 | 20.989 | 903,928 | -24,041 | 0.17% | 18,972,953 |
| 2007-09-04 | 2007-08-31 | 21.114 | 927,969 | -16,027 | 0.17% | 19,593,361 |
| 2007-09-03 | 2007-08-30 | 20.216 | 943,996 | +11,219 | 0.17% | 19,083,599 |
| 2007-08-31 | 2007-08-29 | 20.116 | 932,777 | -4,808 | 0.17% | 18,763,678 |
| 2007-08-30 | 2007-08-28 | 21.014 | 937,585 | +17,630 | 0.17% | 19,702,795 |
| 2007-08-29 | 2007-08-27 | 21.688 | 919,955 | -43,274 | 0.17% | 19,952,231 |
| 2007-08-28 | 2007-08-24 | 21.014 | 963,229 | -3,205 | 0.18% | 20,241,689 |
| 2007-08-27 | 2007-08-23 | 21.114 | 966,434 | -20,835 | 0.18% | 20,405,520 |
| 2007-08-24 | 2007-08-22 | 19.342 | 987,269 | -59,300 | 0.18% | 19,095,996 |
| 2007-08-23 | 2007-08-21 | 18.219 | 1,046,569 | -60,903 | 0.19% | 19,067,591 |
| 2007-08-22 | 2007-08-20 | 17.346 | 1,107,472 | -158,669 | 0.20% | 19,209,792 |
| 2007-08-21 | 2007-08-17 | 16.597 | 1,266,141 | +189,120 | 0.23% | 21,014,004 |
| 2007-08-20 | 2007-08-16 | 16.722 | 1,077,021 | -4,808 | 0.20% | 18,009,600 |
| 2007-08-17 | 2007-08-15 | 18.119 | 1,081,829 | -185,914 | 0.20% | 19,601,998 |
| 2007-08-16 | 2007-08-14 | 17.620 | 1,267,743 | -28,849 | 0.23% | 22,337,832 |
| 2007-08-15 | 2007-08-13 | 16.522 | 1,296,592 | -108,984 | 0.24% | 21,422,316 |
| 2007-08-14 | 2007-08-10 | 15.624 | 1,405,576 | -20,836 | 0.26% | 21,960,072 |
| 2007-08-13 | 2007-08-09 | 16.198 | 1,426,412 | +52,890 | 0.26% | 23,104,405 |
| 2007-08-10 | 2007-08-08 | 16.098 | 1,373,522 | +57,697 | 0.25% | 22,110,595 |
| 2007-08-09 | 2007-08-07 | 15.124 | 1,315,825 | -227,585 | 0.24% | 19,901,044 |
| 2007-08-08 | 2007-08-06 | 15.474 | 1,543,410 | +9,617 | 0.29% | 23,882,407 |
| 2007-08-07 | 2007-08-03 | 16.547 | 1,533,793 | +9,616 | 0.28% | 25,379,636 |
| 2007-08-06 | 2007-08-02 | 16.747 | 1,524,177 | -270,858 | 0.28% | 25,524,840 |
| 2007-08-03 | 2007-08-01 | 16.722 | 1,795,035 | +264,447 | 0.33% | 30,016,001 |
| 2007-08-02 | 2007-07-31 | 16.996 | 1,530,588 | -1,603 | 0.28% | 26,014,203 |
| 2007-08-01 | 2007-07-30 | 16.397 | 1,532,191 | +14,425 | 0.28% | 25,123,687 |
| 2007-07-31 | 2007-07-27 | 16.946 | 1,517,766 | +1,603 | 0.28% | 25,720,517 |
| 2007-07-30 | 2007-07-26 | 17.870 | 1,516,163 | -8,014 | 0.28% | 27,093,432 |
| 2007-07-27 | 2007-07-25 | 18.069 | 1,524,177 | -25,643 | 0.28% | 27,540,960 |
| 2007-07-26 | 2007-07-24 | 17.920 | 1,549,820 | -22,438 | 0.29% | 27,772,233 |
| 2007-07-25 | 2007-07-23 | 18.119 | 1,572,258 | -35,260 | 0.29% | 28,488,235 |
| 2007-07-24 | 2007-07-20 | 17.720 | 1,607,518 | +6,411 | 0.30% | 28,485,201 |
| 2007-07-23 | 2007-07-19 | 17.495 | 1,601,107 | +100,971 | 0.30% | 28,011,959 |
| 2007-07-20 | 2007-07-18 | 17.420 | 1,500,136 | -88,149 | 0.28% | 26,133,114 |
| 2007-07-19 | 2007-07-17 | 18.044 | 1,588,285 | +22,438 | 0.29% | 28,659,713 |
| 2007-07-17 | 2007-07-13 | 18.569 | 1,565,847 | -76,931 | 0.29% | 29,075,511 |
| 2007-07-16 | 2007-07-12 | 17.445 | 1,642,778 | -19,232 | 0.30% | 28,659,008 |
| 2007-07-13 | 2007-07-11 | 16.472 | 1,662,010 | -51,287 | 0.31% | 27,376,799 |
| 2007-07-12 | 2007-07-10 | 16.722 | 1,713,297 | +8,014 | 0.32% | 28,649,204 |
| 2007-07-11 | 2007-07-09 | 16.547 | 1,705,283 | +22,438 | 0.31% | 28,217,276 |
| 2007-07-10 | 2007-07-06 | 16.073 | 1,682,845 | -17,630 | 0.31% | 27,047,996 |
| 2007-07-09 | 2007-07-05 | 16.397 | 1,700,475 | -27,246 | 0.31% | 27,883,079 |
| 2007-07-06 | 2007-07-04 | 15.624 | 1,727,721 | -224,380 | 0.32% | 26,993,118 |
| 2007-07-05 | 2007-07-03 | 14.675 | 1,952,101 | -81,738 | 0.36% | 28,647,367 |
| 2007-07-04 | 2007-06-29 | 14.750 | 2,033,839 | +40,068 | 0.38% | 29,999,164 |
| 2007-07-03 | 2007-06-28 | 14.875 | 1,993,771 | +27,246 | 0.37% | 29,656,960 |
| 2007-06-29 | 2007-06-27 | 15.074 | 1,966,525 | +76,930 | 0.36% | 29,644,321 |
| 2007-06-28 | 2007-06-26 | 15.474 | 1,889,595 | -112,190 | 0.35% | 29,239,202 |
| 2007-06-27 | 2007-06-25 | 15.074 | 2,001,785 | +64,109 | 0.37% | 30,175,847 |
| 2007-06-26 | 2007-06-22 | 15.174 | 1,937,676 | 0.36% | 29,402,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy