History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 122,000 +0 0.02% 1,610,400
2025-10-13 2025-10-09 13.280 122,000 +0 0.02% 1,620,160
2025-10-10 2025-10-08 13.290 122,000 +4,000 0.02% 1,621,380
2025-10-09 2025-10-06 12.540 118,000 -20,000 0.02% 1,479,720
2025-10-08 2025-10-03 12.890 138,000 +60,000 0.02% 1,778,820
2025-10-02 2025-09-29 11.520 78,000 -10,000 0.01% 898,560
2025-09-24 2025-09-22 11.890 88,000 -12,000 0.01% 1,046,320
2025-09-22 2025-09-18 11.580 100,000 +8,000 0.01% 1,158,000
2025-09-19 2025-09-17 11.100 92,000 +22,000 0.01% 1,021,200
2025-09-18 2025-09-16 9.280 70,000 -12,000 0.01% 649,600
2025-09-12 2025-09-10 9.230 82,000 +6,000 0.01% 756,860
2025-09-11 2025-09-09 9.150 76,000 +6,000 0.01% 695,400
2025-09-10 2025-09-08 9.030 70,000 +4,000 0.01% 632,100
2025-09-05 2025-09-03 8.360 66,000 -16,000 0.01% 551,760
2025-09-04 2025-09-02 8.120 82,000 -2,000 0.01% 665,840
2025-09-03 2025-09-01 7.940 84,000 +2,000 0.01% 666,960
2025-08-22 2025-08-20 7.130 82,000 -60,000 0.01% 584,660
2025-08-19 2025-08-15 7.440 142,000 +60,000 0.02% 1,056,480
2025-08-14 2025-08-12 7.500 82,000 -20,000 0.01% 615,000
2025-08-11 2025-08-07 7.650 102,000 +8,000 0.02% 780,300
2025-07-31 2025-07-29 7.680 94,000 -18,000 0.01% 721,920
2025-07-30 2025-07-28 7.430 112,000 +10,000 0.02% 832,160
2025-07-29 2025-07-25 7.600 102,000 +20,000 0.02% 775,200
2025-07-28 2025-07-24 7.760 82,000 -34,000 0.01% 636,320
2025-07-25 2025-07-23 8.050 116,000 -4,000 0.02% 933,800
2025-07-24 2025-07-22 8.500 120,000 +12,000 0.02% 1,020,000
2025-07-23 2025-07-21 7.860 108,000 +20,000 0.02% 848,880
2025-06-16 2025-06-12 5.660 88,000 -10,000 0.01% 498,080
2025-06-12 2025-06-10 6.050 98,000 +4,052 0.01% 592,914
2025-06-11 2025-06-09 5.904 93,948 -9,587 0.01% 554,679
2025-05-12 2025-05-08 5.299 103,535 -11,504 0.02% 548,641
2025-04-09 2025-04-07 3.787 115,039 +19,173 0.02% 435,601
2025-04-08 2025-04-03 4.392 95,866 -19,173 0.01% 421,002
2025-03-19 2025-03-17 4.444 115,039 -19,173 0.02% 511,202
2025-03-14 2025-03-12 4.089 134,212 -19,173 0.02% 548,801
2025-03-12 2025-03-10 4.120 153,385 -44,098 0.02% 632,001
2025-03-05 2025-03-03 3.766 197,483 -1,917 0.03% 743,660
2025-02-27 2025-02-25 3.515 199,400 +44,098 0.03% 700,959
2025-02-26 2025-02-24 3.526 155,302 +1,917 0.02% 547,559
2025-02-13 2025-02-11 3.547 153,385 -28,760 0.02% 544,000
2025-02-12 2025-02-10 3.421 182,145 -19,173 0.03% 623,202
2025-02-06 2025-02-04 3.265 201,318 -15,338 0.03% 657,301
2025-01-27 2025-01-23 3.296 216,656 -47,933 0.03% 714,160
2024-11-08 2024-11-06 2.900 264,589 +9,587 0.04% 767,280
2024-10-24 2024-10-22 2.889 255,002 -19,173 0.04% 736,819
2024-10-23 2024-10-21 2.733 274,175 +19,173 0.04% 749,319
2024-10-09 2024-10-07 3.234 255,002 +19,173 0.04% 824,599
2024-10-04 2024-10-02 2.869 235,829 +9,586 0.04% 676,499
2024-09-02 2024-08-29 2.451 226,243 +7,670 0.03% 554,601
2024-07-24 2024-07-22 2.764 218,573 +9,586 0.03% 604,199
2024-07-22 2024-07-18 2.775 208,987 +26,842 0.03% 579,880
2024-06-13 2024-06-11 2.762 182,145 +3,954 0.03% 503,019
2024-05-31 2024-05-29 3.028 178,191 +18,757 0.03% 539,599
2024-05-02 2024-04-29 2.698 159,434 +28,135 0.03% 430,099
2024-04-24 2024-04-22 2.506 131,299 +46,893 0.02% 329,001
2024-04-11 2024-04-09 2.399 84,406 -9,379 0.01% 202,499
2024-04-05 2024-04-02 2.388 93,785 +9,379 0.01% 224,000
2024-03-04 2024-02-29 2.548 84,406 -11,255 0.01% 215,099
2024-02-06 2024-02-02 2.388 95,661 -7,502 0.02% 228,481
2024-02-01 2024-01-30 2.548 103,163 +18,757 0.02% 262,899
2023-11-08 2023-11-06 2.634 84,406 -9,379 0.01% 222,299
2023-11-06 2023-11-02 2.356 93,785 +9,379 0.01% 221,000
2023-10-03 2023-09-28 2.474 84,406 -18,757 0.01% 208,799
2023-08-10 2023-08-08 2.954 103,163 +18,757 0.02% 304,699
2023-06-15 2023-06-13 3.089 84,406 +205 0.01% 260,733
2023-04-18 2023-04-14 4.083 84,201 -18,711 0.01% 343,800
2023-04-03 2023-03-30 3.827 102,912 -18,712 0.02% 393,799
2023-03-23 2023-03-21 3.880 121,624 +18,712 0.02% 471,901
2023-03-08 2023-03-06 4.243 102,912 -18,712 0.02% 436,699
2023-02-28 2023-02-24 4.008 121,624 +18,712 0.02% 487,501
2023-02-16 2023-02-14 4.318 102,912 -9,356 0.02% 444,398
2023-02-14 2023-02-10 4.169 112,268 +9,356 0.02% 468,000
2023-02-09 2023-02-07 4.393 102,912 -11,227 0.02% 452,098
2023-02-06 2023-02-02 4.222 114,139 +11,227 0.02% 481,899
2023-01-13 2023-01-11 4.137 102,912 -9,356 0.02% 425,699
2023-01-12 2023-01-10 3.837 112,268 +9,356 0.02% 430,800
2023-01-09 2023-01-05 4.051 102,912 -3,743 0.02% 416,899
2023-01-06 2023-01-04 3.827 106,655 +3,743 0.02% 408,121
2023-01-05 2023-01-03 3.848 102,912 -14,969 0.02% 395,999
2023-01-03 2022-12-29 3.485 117,881 -9,356 0.02% 410,759
2022-12-05 2022-12-01 3.313 127,237 +9,356 0.02% 421,600
2022-11-29 2022-11-25 3.281 117,881 -18,712 0.02% 386,819
2022-10-21 2022-10-19 2.907 136,593 -18,711 0.02% 397,121
2022-09-22 2022-09-20 2.939 155,304 +1,871 0.02% 456,500
2022-09-09 2022-09-07 2.971 153,433 -18,711 0.02% 455,920
2022-08-29 2022-08-25 2.512 172,144 -1,871 0.03% 432,399
2022-08-16 2022-08-12 2.394 174,015 -28,067 0.03% 416,639
2022-07-11 2022-07-07 2.448 202,082 -18,712 0.03% 494,639
2022-07-05 2022-06-30 2.437 220,794 -9,355 0.03% 538,081
2022-07-04 2022-06-29 2.394 230,149 +9,355 0.04% 551,039
2022-06-30 2022-06-28 2.523 220,794 +18,712 0.03% 556,961
2022-06-27 2022-06-23 2.501 202,082 -187,114 0.03% 505,439
2022-06-23 2022-06-21 2.448 389,196 -9,355 0.06% 952,640
2022-06-22 2022-06-20 2.384 398,551 +9,355 0.06% 949,979
2022-06-21 2022-06-17 2.384 389,196 -181,500 0.06% 927,680
2022-06-16 2022-06-14 2.608 570,696 +368,614 0.09% 1,488,401
2022-05-04 2022-04-29 2.234 202,082 +18,711 0.03% 451,439
2021-12-08 2021-12-06 3.784 183,371 -112,268 0.03% 693,840
2021-12-07 2021-12-03 4.115 295,639 +50,520 0.05% 1,216,599
2021-12-06 2021-12-02 3.987 245,119 +61,748 0.04% 977,262
2021-12-01 2021-11-29 4.147 183,371 -18,711 0.03% 760,480
2021-11-24 2021-11-22 3.506 202,082 -112,268 0.03% 708,478
2021-11-23 2021-11-19 3.378 314,350 +112,268 0.05% 1,061,758
2021-11-08 2021-11-04 3.581 202,082 -13,098 0.03% 723,598
2021-10-15 2021-10-11 3.271 215,180 +13,098 0.03% 703,799
2021-10-12 2021-10-08 3.527 202,082 -24,325 0.03% 712,798
2021-10-11 2021-10-07 3.998 226,407 +24,325 0.04% 905,079
2021-09-29 2021-09-27 3.923 202,082 -18,712 0.03% 792,718
2021-09-28 2021-09-24 4.051 220,794 +18,712 0.03% 894,441
2021-09-24 2021-09-21 3.805 202,082 -28,067 0.03% 768,958
2021-09-23 2021-09-20 3.452 230,149 -18,712 0.04% 794,578
2021-09-20 2021-09-16 3.014 248,861 +18,712 0.04% 750,121
2021-09-16 2021-09-14 3.292 230,149 +18,711 0.04% 757,679
2021-09-15 2021-09-13 3.559 211,438 -48,650 0.03% 752,580
2021-09-13 2021-09-09 3.313 260,088 +39,294 0.04% 861,801
2021-09-10 2021-09-08 3.474 220,794 -9,355 0.03% 767,001
2021-09-09 2021-09-07 3.057 230,149 -84,201 0.04% 703,559
2021-09-08 2021-09-06 3.046 314,350 -13,098 0.05% 957,599
2021-09-07 2021-09-03 2.950 327,448 +116,010 0.05% 965,999
2021-09-06 2021-09-02 2.993 211,438 -18,711 0.03% 632,800
2021-09-02 2021-08-31 2.736 230,149 -16,841 0.04% 629,759
2021-09-01 2021-08-30 2.565 246,990 -243,247 0.04% 633,601
2021-08-31 2021-08-27 2.416 490,237 +260,088 0.08% 1,184,240
2021-08-25 2021-08-23 3.025 230,149 -11,227 0.04% 696,179
2021-08-20 2021-08-18 2.993 241,376 -9,356 0.04% 722,399
2021-08-19 2021-08-17 2.694 250,732 -43,036 0.04% 675,360
2021-08-18 2021-08-16 2.084 293,768 +20,582 0.05% 612,300
2021-06-16 2021-06-11 2.355 273,186 +1,635 0.04% 643,329
2021-05-17 2021-05-13 2.269 271,551 -9,300 0.04% 616,119
2021-04-09 2021-04-07 2.215 280,851 +1,860 0.04% 622,120
2021-04-08 2021-04-01 2.258 278,991 +9,300 0.04% 630,000
2021-02-23 2021-02-19 2.441 269,691 +24,179 0.04% 658,299
2021-02-18 2021-02-16 2.452 245,512 -74,398 0.04% 601,919
2021-02-17 2021-02-11 2.344 319,910 +27,899 0.05% 749,920
2021-02-10 2021-02-08 2.280 292,011 +46,499 0.05% 665,681
2021-01-29 2021-01-27 2.398 245,512 -68,818 0.04% 588,719
2021-01-25 2021-01-21 2.613 314,330 +78,117 0.05% 821,340
2020-12-28 2020-12-22 2.301 236,213 +9,300 0.04% 543,561
2020-11-26 2020-11-24 2.828 226,913 -74,397 0.04% 641,721
2020-11-25 2020-11-23 2.774 301,310 +83,697 0.05% 835,919
2020-11-17 2020-11-13 2.774 217,613 -9,300 0.03% 603,720
2020-11-16 2020-11-12 2.796 226,913 -27,899 0.04% 634,401
2020-11-12 2020-11-10 2.462 254,812 +9,300 0.04% 627,460
2020-10-21 2020-10-19 2.667 245,512 +18,599 0.04% 654,719
2020-09-02 2020-08-31 2.559 226,913 +18,600 0.04% 580,720
2020-09-01 2020-08-28 2.721 208,313 -9,300 0.03% 566,719
2020-08-04 2020-07-31 3.022 217,613 -27,899 0.03% 657,540
2020-08-03 2020-07-30 3.043 245,512 +18,599 0.04% 747,119
2020-07-29 2020-07-27 2.957 226,913 +9,300 0.04% 671,001
2020-07-28 2020-07-24 2.979 217,613 +9,300 0.03% 648,180
2020-07-27 2020-07-23 3.108 208,313 +18,599 0.03% 647,359
2020-07-22 2020-07-20 3.280 189,714 -92,997 0.03% 622,200
2020-07-21 2020-07-17 3.366 282,711 +102,297 0.04% 951,520
2020-07-20 2020-07-16 3.194 180,414 -65,098 0.03% 576,179
2020-07-17 2020-07-15 3.108 245,512 +65,098 0.04% 762,959
2020-07-09 2020-07-07 3.355 180,414 -185,994 0.03% 605,279
2020-07-08 2020-07-06 3.548 366,408 +59,518 0.06% 1,300,199
2020-07-07 2020-07-03 3.344 306,890 -59,518 0.05% 1,026,299
2020-07-06 2020-07-02 3.344 366,408 -3,720 0.06% 1,225,339
2020-07-03 2020-06-30 3.247 370,128 -65,098 0.06% 1,201,959
2020-07-02 2020-06-29 3.301 435,226 +3,720 0.07% 1,436,759
2020-06-30 2020-06-26 3.333 431,506 +16,739 0.07% 1,438,399
2020-06-29 2020-06-24 3.398 414,767 +76,258 0.07% 1,409,360
2020-06-26 2020-06-23 3.140 338,509 -26,039 0.05% 1,062,879
2020-06-24 2020-06-22 2.989 364,548 +5,579 0.06% 1,089,759
2020-06-23 2020-06-19 3.086 358,969 +178,555 0.06% 1,107,821
2020-06-22 2020-06-18 2.968 180,414 -46,499 0.03% 535,439
2020-06-18 2020-06-16 3.011 226,913 -139,495 0.04% 683,201
2020-06-17 2020-06-15 3.000 366,408 -46,499 0.06% 1,099,259
2020-06-16 2020-06-12 3.183 412,907 +130,196 0.07% 1,314,240
2020-06-12 2020-06-10 2.946 282,711 +46,498 0.04% 832,960
2020-06-11 2020-06-09 2.968 236,213 -55,798 0.04% 701,041
2020-06-10 2020-06-08 2.742 292,011 +102,297 0.05% 800,701
2020-05-20 2020-05-18 2.387 189,714 -9,300 0.03% 452,880
2020-04-16 2020-04-14 2.237 199,014 +18,600 0.03% 445,121
2020-03-24 2020-03-20 1.677 180,414 +9,299 0.03% 302,640
2020-02-06 2020-02-04 2.226 171,115 -92,997 0.03% 380,881
2020-02-04 2020-01-31 2.194 264,112 -9,299 0.04% 579,361
2020-02-03 2020-01-30 2.215 273,411 +9,299 0.04% 605,639
2020-01-22 2020-01-20 2.559 264,112 +9,300 0.04% 675,921
2020-01-17 2020-01-15 2.570 254,812 +9,300 0.04% 654,860
2020-01-15 2020-01-13 2.581 245,512 +9,299 0.04% 633,599
2020-01-14 2020-01-10 2.613 236,213 -46,498 0.04% 617,221
2020-01-13 2020-01-09 2.645 282,711 +46,498 0.04% 747,840
2019-12-30 2019-12-24 2.430 236,213 -92,997 0.04% 574,041
2019-12-23 2019-12-19 2.527 329,210 +111,597 0.05% 831,901
2019-09-13 2019-09-11 2.441 217,613 -9,300 0.03% 531,180
2019-09-12 2019-09-10 2.495 226,913 +9,300 0.04% 566,080
2019-09-09 2019-09-05 2.151 217,613 +9,300 0.03% 468,000
2019-08-07 2019-08-05 2.419 208,313 -87,418 0.03% 503,999
2019-08-06 2019-08-02 2.613 295,731 +68,818 0.05% 772,741
2019-08-02 2019-07-31 2.764 226,913 -18,599 0.04% 627,081
2019-08-01 2019-07-30 2.678 245,512 +18,599 0.04% 657,359
2019-07-31 2019-07-29 2.678 226,913 -27,899 0.04% 607,561
2019-07-30 2019-07-26 2.731 254,812 +76,258 0.04% 695,960
2019-07-29 2019-07-25 2.624 178,554 -22,320 0.03% 468,479
2019-07-26 2019-07-24 2.850 200,874 +83,698 0.03% 572,401
2019-07-24 2019-07-22 3.108 117,176 +79,977 0.02% 364,139
2019-07-23 2019-07-19 4.097 37,199 +1,860 0.01% 152,401
2019-07-16 2019-07-12 4.355 35,339 -9,300 0.01% 153,901
2019-07-15 2019-07-11 4.301 44,639 +3,720 0.01% 192,002
2019-05-23 2019-05-21 4.893 40,919 -83,697 0.01% 200,201
2019-05-15 2019-05-10 4.602 124,616 -92,997 0.02% 573,520
2019-05-14 2019-05-09 4.570 217,613 +9,300 0.03% 994,500
2019-05-09 2019-05-07 4.656 208,313 +9,299 0.03% 969,918
2019-03-25 2019-03-21 4.441 199,014 +9,300 0.03% 883,821
2019-03-21 2019-03-19 4.430 189,714 -18,599 0.03% 840,480
2019-03-11 2019-03-07 4.495 208,313 -3,720 0.03% 936,318
2019-02-08 2019-01-31 4.506 212,033 -5,580 0.03% 955,319
2019-01-18 2019-01-16 4.430 217,613 +5,580 0.03% 964,080
2019-01-03 2018-12-31 4.290 212,033 -46,499 0.03% 909,719
2019-01-02 2018-12-27 4.194 258,532 -14,879 0.04% 1,084,201
2018-11-29 2018-11-27 2.882 273,411 -18,600 0.04% 787,919
2018-11-01 2018-10-30 2.409 292,011 -1,860 0.05% 703,361
2018-10-02 2018-09-27 2.591 293,871 +24,180 0.05% 761,561
2018-08-29 2018-08-27 2.796 269,691 -9,300 0.04% 753,999
2018-06-15 2018-06-13 2.817 278,991 +9,300 0.04% 786,000
2018-06-08 2018-06-06 3.063 269,691 -9,300 0.04% 826,128
2018-06-07 2018-06-05 3.063 278,991 +1,833 0.04% 854,616
2018-04-24 2018-04-20 2.522 277,158 -27,715 0.04% 699,001
2018-04-23 2018-04-19 2.609 304,873 -9,239 0.05% 795,299
2018-04-18 2018-04-16 2.695 314,112 +9,239 0.05% 846,600
2018-04-03 2018-03-28 3.020 304,873 +9,238 0.05% 920,699
2018-02-12 2018-02-08 3.301 295,635 -5,543 0.05% 976,001
2018-02-08 2018-02-06 3.355 301,178 -221,726 0.05% 1,010,601
2018-02-05 2018-02-01 3.583 522,904 +9,239 0.08% 1,873,461
2018-01-30 2018-01-26 3.648 513,665 -3,696 0.08% 1,873,719
2017-12-28 2017-12-22 3.485 517,361 -9,238 0.08% 1,803,201
2017-12-18 2017-12-14 3.334 526,599 +9,238 0.08% 1,755,599
2017-10-24 2017-10-20 4.037 517,361 -7,391 0.08% 2,088,801
2017-10-19 2017-10-17 4.156 524,752 +7,391 0.08% 2,181,122
2017-09-28 2017-09-26 3.962 517,361 +27,716 0.08% 2,049,601
2017-09-25 2017-09-21 4.221 489,645 +9,239 0.08% 2,067,000
2017-09-13 2017-09-11 4.276 480,406 -14,782 0.08% 2,053,999
2017-09-08 2017-09-06 4.254 495,188 +1,848 0.08% 2,106,480
2017-09-07 2017-09-05 4.221 493,340 +9,238 0.08% 2,082,598
2017-08-28 2017-08-24 4.416 484,102 +27,716 0.08% 2,137,921
2017-08-21 2017-08-17 4.470 456,386 -9,239 0.07% 2,040,220
2017-08-16 2017-08-14 4.427 465,625 +9,239 0.07% 2,061,362
2017-08-15 2017-08-11 4.600 456,386 +27,716 0.07% 2,099,500
2017-08-14 2017-08-10 4.600 428,670 +18,477 0.07% 1,971,999
2017-08-04 2017-08-02 4.893 410,193 -64,670 0.07% 2,006,879
2017-07-26 2017-07-24 4.709 474,863 -138,579 0.08% 2,235,899
2017-07-18 2017-07-14 4.568 613,442 +138,579 0.10% 2,802,080
2017-07-10 2017-07-06 4.221 474,863 +46,193 0.08% 2,004,599
2017-06-26 2017-06-22 4.525 428,670 +9,238 0.07% 1,939,519
2017-06-19 2017-06-15 4.438 419,432 -55,431 0.07% 1,861,401
2017-06-16 2017-06-14 4.611 474,863 +9,238 0.08% 2,189,639
2017-06-01 2017-05-29 4.767 465,625 +3,577 0.07% 2,219,532
2017-05-22 2017-05-18 4.734 462,048 +45,838 0.07% 2,187,361
2017-05-19 2017-05-17 4.898 416,210 +9,168 0.07% 2,038,461
2017-05-16 2017-05-12 4.832 407,042 -18,335 0.07% 1,966,920
2017-05-11 2017-05-09 4.898 425,377 +3,667 0.07% 2,083,358
2017-05-10 2017-05-08 4.963 421,710 -45,838 0.07% 2,092,999
2017-05-09 2017-05-05 4.898 467,548 -3,667 0.08% 2,289,898
2017-04-25 2017-04-21 5.421 471,215 -245,692 0.08% 2,554,578
2017-04-24 2017-04-20 5.454 716,907 -9,168 0.12% 3,909,998
2017-04-21 2017-04-19 5.509 726,075 -18,335 0.12% 3,999,600
2017-04-19 2017-04-13 5.563 744,410 +245,692 0.12% 4,141,198
2017-04-11 2017-04-07 5.269 498,718 -27,503 0.08% 2,627,519
2017-04-10 2017-04-06 5.105 526,221 -18,335 0.08% 2,686,320
2017-04-05 2017-03-31 4.887 544,556 -73,341 0.09% 2,661,119
2017-04-03 2017-03-30 4.527 617,897 +9,167 0.10% 2,797,099
2017-03-28 2017-03-24 4.440 608,730 +27,503 0.10% 2,702,482
2017-03-22 2017-03-20 4.320 581,227 -14,668 0.09% 2,510,641
2017-03-17 2017-03-15 4.189 595,895 -9,168 0.10% 2,496,000
2017-03-15 2017-03-13 4.101 605,063 +18,336 0.10% 2,481,602
2017-03-13 2017-03-09 4.014 586,727 +9,167 0.09% 2,355,199
2017-02-27 2017-02-23 4.210 577,560 -27,503 0.09% 2,431,801
2017-02-23 2017-02-21 4.047 605,063 +9,168 0.10% 2,448,602
2017-02-21 2017-02-17 4.112 595,895 -9,168 0.10% 2,450,500
2017-02-17 2017-02-15 4.221 605,063 +36,671 0.10% 2,554,202
2017-02-14 2017-02-10 4.025 568,392 +27,503 0.09% 2,287,800
2017-02-13 2017-02-09 4.101 540,889 +9,167 0.09% 2,218,399
2017-02-06 2017-02-02 4.330 531,722 +9,168 0.09% 2,302,602
2017-02-03 2017-02-01 4.320 522,554 +18,335 0.08% 2,257,200
2017-02-02 2017-01-27 4.254 504,219 +9,168 0.08% 2,145,001
2017-01-26 2017-01-24 4.210 495,051 -45,838 0.08% 2,084,399
2017-01-25 2017-01-23 4.210 540,889 -45,838 0.09% 2,277,399
2017-01-12 2017-01-10 4.047 586,727 -18,336 0.09% 2,374,399
2016-12-06 2016-12-02 3.970 605,063 +27,503 0.10% 2,402,402
2016-12-05 2016-12-01 4.036 577,560 -45,838 0.09% 2,331,001
2016-12-02 2016-11-30 4.014 623,398 +45,838 0.10% 2,502,401
2016-12-01 2016-11-29 4.047 577,560 +64,174 0.09% 2,337,301
2016-11-04 2016-11-02 4.080 513,386 -9,168 0.08% 2,094,398
2016-09-26 2016-09-22 4.429 522,554 -9,168 0.08% 2,314,200
2016-09-23 2016-09-21 4.407 531,722 +9,168 0.09% 2,343,202
2016-09-21 2016-09-19 4.363 522,554 -1,834 0.08% 2,280,000
2016-09-20 2016-09-15 4.189 524,388 -27,502 0.08% 2,196,482
2016-09-19 2016-09-14 3.916 551,890 +9,167 0.09% 2,161,178
2016-09-05 2016-09-01 3.883 542,723 -18,335 0.09% 2,107,521
2016-08-29 2016-08-25 3.861 561,058 -23,836 0.09% 2,166,480
2016-08-26 2016-08-24 3.883 584,894 +9,168 0.09% 2,271,281
2016-08-23 2016-08-19 3.927 575,726 -9,168 0.09% 2,260,799
2016-08-22 2016-08-18 3.872 584,894 -16,502 0.09% 2,264,901
2016-08-15 2016-08-11 3.883 601,396 -18,335 0.10% 2,335,362
2016-07-25 2016-07-21 3.785 619,731 +9,168 0.10% 2,345,721
2016-07-19 2016-07-15 3.861 610,563 -9,168 0.10% 2,357,640
2016-07-18 2016-07-14 3.894 619,731 -9,167 0.10% 2,413,321
2016-07-15 2016-07-13 3.556 628,898 +9,167 0.10% 2,236,359
2016-07-12 2016-07-08 3.600 619,731 -18,335 0.10% 2,230,801
2016-07-11 2016-07-07 3.545 638,066 -18,335 0.10% 2,262,000
2016-07-08 2016-07-06 3.567 656,401 -9,168 0.11% 2,341,319
2016-07-06 2016-07-04 3.141 665,569 -7,334 0.11% 2,090,881
2016-07-04 2016-06-29 3.087 672,903 +7,334 0.11% 2,077,220
2016-06-27 2016-06-23 3.294 665,569 +47,672 0.11% 2,192,521
2016-06-22 2016-06-20 3.218 617,897 +3,667 0.10% 1,988,299
2016-06-21 2016-06-17 3.141 614,230 +27,503 0.10% 1,929,599
2016-06-16 2016-06-14 3.131 586,727 +3,667 0.09% 1,836,799
2016-06-15 2016-06-13 3.163 583,060 +18,335 0.09% 1,844,399
2016-06-13 2016-06-08 3.447 564,725 -45,838 0.09% 1,946,560
2016-06-03 2016-06-01 3.109 610,563 +31,170 0.10% 1,898,100
2016-06-02 2016-05-31 3.131 579,393 +3,667 0.09% 1,813,839
2016-06-01 2016-05-30 3.107 575,726 +3,667 0.09% 1,788,552
2016-05-31 2016-05-27 3.172 572,059 +3,618 0.09% 1,814,839
2016-05-26 2016-05-24 3.041 568,441 +27,329 0.09% 1,728,481
2016-05-25 2016-05-23 3.107 541,112 +18,219 0.09% 1,681,020
2016-05-23 2016-05-19 3.107 522,893 -36,438 0.08% 1,624,421
2016-05-13 2016-05-11 3.271 559,331 -9,110 0.09% 1,829,719
2016-05-10 2016-05-06 3.359 568,441 +16,398 0.09% 1,909,441
2016-05-05 2016-05-03 3.425 552,043 +18,219 0.09% 1,890,718
2016-05-03 2016-04-28 3.623 533,824 +9,109 0.09% 1,933,799
2016-04-29 2016-04-27 3.710 524,715 +67,412 0.09% 1,946,881
2016-04-28 2016-04-26 3.721 457,303 +25,507 0.07% 1,701,779
2016-04-26 2016-04-22 3.875 431,796 -27,329 0.07% 1,673,218
2016-04-25 2016-04-21 3.963 459,125 +18,219 0.07% 1,819,439
2016-04-15 2016-04-13 4.062 440,906 -81,987 0.07% 1,790,800
2016-04-14 2016-04-12 3.974 522,893 +45,548 0.08% 2,077,881
2016-04-13 2016-04-11 3.963 477,345 -63,767 0.08% 1,891,642
2016-04-08 2016-04-06 3.568 541,112 +18,219 0.09% 1,930,500
2016-04-06 2016-04-01 3.557 522,893 -27,329 0.08% 1,859,761
2016-03-23 2016-03-21 3.699 550,222 -60,123 0.09% 2,035,482
2016-03-22 2016-03-18 3.634 610,345 -45,548 0.10% 2,217,700
2016-03-16 2016-03-14 3.458 655,893 -45,548 0.11% 2,267,999
2016-03-09 2016-03-07 3.326 701,441 +18,219 0.11% 2,333,099
2016-03-08 2016-03-04 3.238 683,222 +9,109 0.11% 2,212,500
2016-03-04 2016-03-02 3.151 674,113 +9,110 0.11% 2,123,802
2016-03-01 2016-02-26 2.964 665,003 +9,110 0.11% 1,971,000
2016-02-02 2016-01-29 3.063 655,893 +9,109 0.11% 2,008,799
2016-01-20 2016-01-18 3.238 646,784 -91,096 0.11% 2,094,501
2016-01-14 2016-01-12 3.677 737,880 -7,288 0.12% 2,713,500
2015-12-14 2015-12-10 3.875 745,168 +81,987 0.12% 2,887,541
2015-12-08 2015-12-04 4.259 663,181 +27,329 0.11% 2,824,640
2015-12-04 2015-12-02 4.314 635,852 +72,877 0.10% 2,743,140
2015-12-02 2015-11-30 4.259 562,975 +76,521 0.09% 2,397,840
2015-12-01 2015-11-27 4.259 486,454 +127,535 0.08% 2,071,919
2015-11-30 2015-11-26 4.424 358,919 +92,918 0.06% 1,587,818
2015-11-26 2015-11-24 4.600 266,001 +25,507 0.04% 1,223,479
2015-11-18 2015-11-16 4.589 240,494 -60,124 0.04% 1,103,519
2015-11-17 2015-11-13 4.600 300,618 +43,726 0.05% 1,382,701
2015-11-10 2015-11-06 4.940 256,892 +7,288 0.04% 1,269,002
2015-11-04 2015-11-02 4.863 249,604 +45,548 0.04% 1,213,821
2015-11-03 2015-10-30 5.094 204,056 +60,124 0.03% 1,039,362
2015-11-02 2015-10-29 5.159 143,932 -60,124 0.02% 742,599
2015-10-29 2015-10-27 5.104 204,056 +5,466 0.03% 1,041,602
2015-10-27 2015-10-23 5.258 198,590 +54,658 0.03% 1,044,221
2015-09-11 2015-09-09 4.885 143,932 -85,631 0.02% 703,099
2015-09-10 2015-09-08 4.479 229,563 -27,329 0.04% 1,028,162
2015-09-07 2015-09-02 4.336 256,892 +91,097 0.04% 1,113,902
2015-09-04 2015-09-01 4.446 165,795 -91,097 0.03% 737,099
2015-09-01 2015-08-28 4.611 256,892 -125,712 0.04% 1,184,402
2015-08-31 2015-08-27 4.424 382,604 +182,192 0.06% 1,692,598
2015-08-27 2015-08-25 4.215 200,412 -91,096 0.03% 844,801
2015-08-26 2015-08-24 4.237 291,508 +18,219 0.05% 1,235,200
2015-08-24 2015-08-20 4.951 273,289 -18,219 0.04% 1,353,001
2015-08-21 2015-08-19 5.094 291,508 +9,110 0.05% 1,484,799
2015-07-29 2015-07-27 5.785 282,398 -5,466 0.05% 1,633,697
2015-07-16 2015-07-14 5.741 287,864 -45,548 0.05% 1,652,678
2015-07-15 2015-07-13 5.785 333,412 +36,438 0.05% 1,928,818
2015-07-13 2015-07-09 5.269 296,974 -18,219 0.05% 1,564,801
2015-07-09 2015-07-07 4.907 315,193 +18,219 0.05% 1,546,619
2015-07-08 2015-07-06 5.423 296,974 +78,343 0.05% 1,610,441
2015-07-07 2015-07-03 5.983 218,631 +18,219 0.04% 1,307,999
2015-06-15 2015-06-11 6.861 200,412 -1,822 0.03% 1,375,001
2015-06-12 2015-06-10 6.839 202,234 -7,287 0.03% 1,383,062
2015-06-11 2015-06-09 6.982 209,521 +9,109 0.03% 1,462,797
2015-06-05 2015-06-03 7.476 200,412 +9,110 0.03% 1,498,201
2015-06-04 2015-06-02 7.530 191,302 +3,644 0.03% 1,440,599
2015-06-03 2015-06-01 7.673 187,658 +3,644 0.03% 1,439,937
2015-05-28 2015-05-26 7.300 184,014 -9,110 0.03% 1,343,296
2015-05-22 2015-05-20 6.872 193,124 +1,822 0.03% 1,327,119
2015-05-20 2015-05-18 6.894 191,302 +1,538 0.03% 1,318,900
2015-05-14 2015-05-12 6.872 189,764 -135,547 0.03% 1,304,097
2015-05-13 2015-05-11 6.728 325,311 +135,547 0.05% 2,188,803
2015-05-11 2015-05-07 6.441 189,764 -574,716 0.03% 1,222,197
2015-05-08 2015-05-06 6.894 764,480 -9,036 0.13% 5,270,582
2015-05-07 2015-05-05 6.828 773,516 +9,036 0.13% 5,281,519
2015-05-06 2015-05-04 7.038 764,480 +5,422 0.13% 5,380,562
2015-05-05 2015-04-30 7.060 759,058 -27,109 0.12% 5,359,201
2015-04-30 2015-04-28 7.426 786,167 +54,218 0.13% 5,837,700
2015-04-29 2015-04-27 7.680 731,949 -90,364 0.12% 5,621,403
2015-04-28 2015-04-24 7.237 822,313 +144,583 0.13% 5,951,402
2015-04-27 2015-04-23 7.304 677,730 +10,843 0.11% 4,949,998
2015-04-24 2015-04-22 7.470 666,887 -148,197 0.11% 4,981,504
2015-04-23 2015-04-21 7.082 815,084 +48,797 0.13% 5,772,803
2015-04-22 2015-04-20 7.094 766,287 +428,326 0.13% 5,435,680
2015-04-21 2015-04-17 7.713 337,961 +142,775 0.06% 2,606,776
2015-04-20 2015-04-16 8.001 195,186 -390,373 0.03% 1,561,678
2015-04-17 2015-04-15 6.817 585,559 +180,728 0.10% 3,991,681
2015-04-16 2015-04-14 6.739 404,831 +45,182 0.07% 2,728,321
2015-04-15 2015-04-13 7.060 359,649 -9,036 0.06% 2,539,241
2015-04-14 2015-04-10 6.518 368,685 +83,135 0.06% 2,403,118
2015-04-13 2015-04-09 6.695 285,550 -5,422 0.05% 1,911,798
2015-04-10 2015-04-08 6.275 290,972 +124,702 0.05% 1,825,739
2015-04-09 2015-04-02 5.865 166,270 +5,422 0.03% 975,201
2015-04-02 2015-03-31 5.334 160,848 -9,036 0.03% 857,960
2015-03-27 2015-03-25 5.190 169,884 +9,036 0.03% 881,718
2015-01-27 2015-01-23 6.264 160,848 -9,036 0.03% 1,007,480
2015-01-19 2015-01-15 6.064 169,884 +9,036 0.03% 1,030,238
2015-01-16 2015-01-14 6.086 160,848 -9,036 0.03% 979,000
2015-01-15 2015-01-13 6.208 169,884 +9,036 0.03% 1,054,678
2015-01-12 2015-01-08 6.407 160,848 -27,109 0.03% 1,030,620
2015-01-09 2015-01-07 6.064 187,957 -18,073 0.03% 1,139,839
2014-12-16 2014-12-12 5.168 206,030 +9,036 0.03% 1,064,760
2014-11-27 2014-11-25 5.445 196,994 +1,808 0.03% 1,072,562
2014-11-26 2014-11-24 5.400 195,186 +1,807 0.03% 1,054,078
2014-11-24 2014-11-20 5.301 193,379 -7,229 0.03% 1,025,060
2014-11-20 2014-11-18 5.135 200,608 +27,109 0.03% 1,030,079
2014-11-17 2014-11-13 5.710 173,499 +9,036 0.03% 990,720
2014-11-12 2014-11-10 5.721 164,463 -9,036 0.03% 940,943
2014-11-11 2014-11-07 5.423 173,499 -18,073 0.03% 940,800
2014-11-10 2014-11-06 5.533 191,572 +50,604 0.03% 1,060,001
2014-11-07 2014-11-05 5.168 140,968 -16,265 0.02% 728,521
2014-11-05 2014-11-03 5.113 157,233 +19,880 0.03% 803,878
2014-10-24 2014-10-22 5.124 137,353 +9,036 0.02% 703,758
2014-10-15 2014-10-13 5.168 128,317 -18,073 0.02% 663,140
2014-10-13 2014-10-09 5.423 146,390 +18,073 0.02% 793,801
2014-08-20 2014-08-18 5.290 128,317 +18,073 0.02% 678,760
2014-08-01 2014-07-30 5.710 110,244 +18,073 0.02% 629,519
2014-07-23 2014-07-21 5.666 92,171 -9,037 0.02% 522,238
2014-07-22 2014-07-18 5.732 101,208 +9,037 0.02% 580,162
2014-07-18 2014-07-16 5.743 92,171 -18,073 0.02% 529,378
2014-07-07 2014-07-03 5.467 110,244 -18,073 0.02% 602,679
2014-06-19 2014-06-17 5.478 128,317 +18,073 0.02% 702,900
2014-06-06 2014-06-04 5.312 110,244 -63,255 0.02% 585,599
2014-05-21 2014-05-19 5.228 173,499 +3,825 0.03% 907,039
2014-04-24 2014-04-22 5.499 169,674 +61,861 0.03% 933,122
2014-03-14 2014-03-12 5.454 107,813 -8,838 0.02% 588,037
2014-03-04 2014-02-28 5.522 116,651 +8,838 0.02% 644,162
2014-02-27 2014-02-25 5.251 107,813 -5,303 0.02% 566,078
2014-01-17 2014-01-15 5.149 113,116 -102,511 0.02% 582,401
2014-01-13 2014-01-09 5.160 215,627 -5,302 0.04% 1,112,640
2014-01-09 2014-01-07 5.092 220,929 +10,604 0.04% 1,124,999
2014-01-08 2014-01-06 5.171 210,325 +8,838 0.04% 1,087,662
2014-01-03 2013-12-31 5.681 201,487 +5,302 0.03% 1,144,557
2013-12-27 2013-12-20 5.579 196,185 -17,674 0.03% 1,094,459
2013-12-20 2013-12-18 5.760 213,859 -8,838 0.04% 1,231,777
2013-12-10 2013-12-06 6.190 222,697 -3,535 0.04% 1,378,442
2013-12-09 2013-12-05 6.167 226,232 -26,511 0.04% 1,395,203
2013-12-06 2013-12-04 6.212 252,743 -33,581 0.04% 1,570,140
2013-12-05 2013-12-03 6.371 286,324 +74,232 0.05% 1,824,118
2013-12-04 2013-12-02 5.884 212,092 +8,837 0.04% 1,248,000
2013-12-03 2013-11-29 5.782 203,255 -35,349 0.03% 1,175,301
2013-11-29 2013-11-27 5.760 238,604 -1,767 0.04% 1,374,303
2013-11-28 2013-11-26 5.726 240,371 -185,581 0.04% 1,376,320
2013-11-27 2013-11-25 5.794 425,952 +26,512 0.07% 2,467,843
2013-11-26 2013-11-22 5.850 399,440 +196,185 0.07% 2,336,840
2013-11-25 2013-11-21 5.726 203,255 +8,837 0.03% 1,163,801
2013-11-22 2013-11-20 5.816 194,418 +17,675 0.03% 1,130,802
2013-11-14 2013-11-12 5.601 176,743 -8,838 0.03% 989,998
2013-11-08 2013-11-06 5.714 185,581 -212,092 0.03% 1,060,503
2013-11-07 2013-11-05 5.873 397,673 -8,837 0.07% 2,335,502
2013-10-23 2013-10-21 5.511 406,510 -3,535 0.07% 2,240,201
2013-10-22 2013-10-18 5.624 410,045 +3,535 0.07% 2,306,082
2013-09-27 2013-09-25 5.398 406,510 +8,837 0.07% 2,194,201
2013-09-26 2013-09-24 5.567 397,673 +3,535 0.07% 2,214,002
2013-09-13 2013-09-11 5.760 394,138 -12,372 0.07% 2,270,142
2013-09-12 2013-09-10 5.771 406,510 +12,372 0.07% 2,346,001
2013-09-05 2013-09-03 5.511 394,138 -10,604 0.07% 2,172,021
2013-08-30 2013-08-28 5.284 404,742 +8,837 0.07% 2,138,858
2013-08-29 2013-08-27 5.432 395,905 +8,837 0.07% 2,150,399
2013-08-16 2013-08-13 6.111 387,068 +8,837 0.06% 2,365,200
2013-08-15 2013-08-12 5.828 378,231 +10,605 0.06% 2,204,201
2013-07-29 2013-07-25 5.567 367,626 -35,349 0.06% 2,046,719
2013-07-26 2013-07-24 5.590 402,975 -45,953 0.07% 2,252,641
2013-07-24 2013-07-22 5.420 448,928 -7,070 0.08% 2,433,319
2013-07-19 2013-07-17 5.579 455,998 +35,349 0.08% 2,543,880
2013-07-18 2013-07-16 5.635 420,649 +53,023 0.07% 2,370,479
2013-07-16 2013-07-12 5.714 367,626 -8,837 0.06% 2,100,799
2013-07-12 2013-07-10 5.194 376,463 +8,837 0.06% 1,955,338
2013-07-10 2013-07-08 5.296 367,626 +8,837 0.06% 1,946,879
2013-07-05 2013-07-03 5.432 358,789 +8,837 0.06% 1,948,800
2013-07-02 2013-06-27 5.862 349,952 +8,837 0.06% 2,051,281
2013-06-25 2013-06-21 6.642 341,115 +8,837 0.06% 2,265,822
2013-06-20 2013-06-18 6.971 332,278 +8,838 0.06% 2,316,163
2013-06-14 2013-06-11 7.050 323,440 +17,674 0.05% 2,280,177
2013-06-10 2013-06-06 7.468 305,766 -8,837 0.05% 2,283,600
2013-06-03 2013-05-30 7.333 314,603 +8,837 0.05% 2,306,878
2013-05-31 2013-05-29 7.446 305,766 -17,674 0.05% 2,276,680
2013-05-15 2013-05-13 7.622 323,440 -1,768 0.05% 2,465,395
2013-05-14 2013-05-10 7.519 325,208 +6,086 0.05% 2,445,120
2013-05-10 2013-05-08 7.449 319,122 -8,672 0.05% 2,377,281
2013-05-09 2013-05-07 7.426 327,794 -8,671 0.06% 2,434,323
2013-05-07 2013-05-03 7.161 336,465 -8,672 0.06% 2,409,477
2013-04-30 2013-04-26 6.815 345,137 -34,687 0.06% 2,352,179
2013-04-26 2013-04-24 6.677 379,824 +17,343 0.06% 2,536,017
2013-04-25 2013-04-23 6.377 362,481 +19,078 0.06% 2,311,541
2013-04-16 2013-04-12 6.711 343,403 +8,672 0.06% 2,304,721
2013-04-15 2013-04-11 6.769 334,731 -8,672 0.06% 2,265,820
2013-04-12 2013-04-10 6.804 343,403 -26,015 0.06% 2,336,401
2013-04-11 2013-04-09 6.711 369,418 +17,343 0.06% 2,479,318
2013-04-09 2013-04-05 6.527 352,075 +8,672 0.06% 2,297,962
2013-04-08 2013-04-03 6.919 343,403 +8,672 0.06% 2,376,001
2013-04-03 2013-03-28 7.276 334,731 +8,672 0.06% 2,435,659
2013-03-22 2013-03-20 7.553 326,059 -8,672 0.06% 2,462,798
2013-03-20 2013-03-18 7.415 334,731 +8,672 0.06% 2,481,979
2013-03-18 2013-03-14 7.622 326,059 -8,672 0.06% 2,485,358
2013-03-15 2013-03-13 7.484 334,731 -52,031 0.06% 2,505,139
2013-03-12 2013-03-08 7.888 386,762 +24,281 0.07% 3,050,642
2013-03-11 2013-03-07 7.911 362,481 +19,078 0.06% 2,867,482
2013-03-08 2013-03-06 7.876 343,403 -17,343 0.06% 2,704,681
2013-03-05 2013-03-01 7.772 360,746 +26,015 0.06% 2,803,837
2013-03-04 2013-02-28 7.818 334,731 -8,672 0.06% 2,617,079
2013-02-28 2013-02-26 7.496 343,403 +8,672 0.06% 2,574,001
2013-02-26 2013-02-22 7.911 334,731 +8,672 0.06% 2,647,959
2013-02-22 2013-02-20 7.980 326,059 +8,672 0.06% 2,601,918
2013-02-21 2013-02-19 7.853 317,387 +17,343 0.05% 2,492,456
2013-02-06 2013-02-04 8.026 300,044 -8,672 0.05% 2,408,161
2013-02-04 2013-01-31 8.095 308,716 -8,671 0.05% 2,499,122
2013-02-01 2013-01-30 8.222 317,387 -29,485 0.05% 2,609,576
2013-01-29 2013-01-25 7.911 346,872 +32,953 0.06% 2,744,003
2013-01-28 2013-01-24 8.072 313,919 +74,578 0.05% 2,534,002
2013-01-25 2013-01-23 8.187 239,341 +112,733 0.04% 1,959,597
2013-01-24 2013-01-22 8.349 126,608 +43,359 0.02% 1,057,039
2013-01-23 2013-01-21 8.510 83,249 +8,672 0.01% 708,478
2013-01-22 2013-01-18 8.591 74,577 -17,344 0.01% 640,697
2013-01-21 2013-01-17 8.453 91,921 -26,015 0.02% 776,980
2013-01-17 2013-01-15 8.787 117,936 +17,343 0.02% 1,036,317
2013-01-15 2013-01-11 8.983 100,593 +17,344 0.02% 903,642
2013-01-10 2013-01-08 8.337 83,249 +17,343 0.01% 694,079
2013-01-09 2013-01-07 8.522 65,906 -97,124 0.01% 561,643
2013-01-08 2013-01-04 8.014 163,030 -34,687 0.03% 1,306,603
2013-01-07 2013-01-03 8.014 197,717 +1,735 0.03% 1,584,602
2013-01-04 2013-01-02 7.968 195,982 +130,076 0.03% 1,561,656
2012-12-28 2012-12-24 7.876 65,906 -43,359 0.01% 519,083
2012-12-14 2012-12-12 7.922 109,265 +34,688 0.02% 865,624
2012-12-12 2012-12-10 7.738 74,577 -8,672 0.01% 577,057
2012-12-06 2012-12-04 7.219 83,249 +8,672 0.01% 600,959
2012-11-27 2012-11-23 7.484 74,577 -26,016 0.01% 558,137
2012-11-26 2012-11-22 7.242 100,593 +8,672 0.02% 728,482
2012-11-19 2012-11-15 7.103 91,921 +1,734 0.02% 652,960
2012-11-16 2012-11-14 7.230 90,187 -8,671 0.02% 652,083
2012-11-15 2012-11-13 7.080 98,858 +8,671 0.02% 699,957
2012-11-09 2012-11-07 7.680 90,187 -34,687 0.02% 692,643
2012-11-06 2012-11-02 7.738 124,874 -234,138 0.02% 966,242
2012-11-05 2012-11-01 7.599 359,012 +242,810 0.06% 2,728,259
2012-11-02 2012-10-31 7.392 116,202 -17,344 0.02% 858,940
2012-11-01 2012-10-30 7.230 133,546 +34,688 0.02% 965,583
2012-10-31 2012-10-29 7.323 98,858 -8,672 0.02% 723,897
2012-10-30 2012-10-26 7.473 107,530 +26,015 0.02% 803,519
2012-10-29 2012-10-25 7.818 81,515 +43,359 0.01% 637,321
2012-10-24 2012-10-19 7.553 38,156 -8,672 0.01% 288,201
2012-10-16 2012-10-12 6.977 46,828 +8,672 0.01% 326,702
2012-10-11 2012-10-09 6.977 38,156 -5,203 0.01% 266,201
2012-10-10 2012-10-08 7.000 43,359 -3,469 0.01% 303,500
2012-10-09 2012-10-05 6.919 46,828 -10,406 0.01% 324,002
2012-10-05 2012-10-03 6.585 57,234 +10,406 0.01% 376,861
2012-10-03 2012-09-27 6.896 46,828 +8,672 0.01% 322,922
2012-08-28 2012-08-24 7.369 38,156 +8,672 0.01% 281,161
2012-08-24 2012-08-22 7.380 29,484 +17,343 0.01% 217,599
2012-08-09 2012-08-07 7.795 12,141 -26,015 0.00% 94,644
2012-08-08 2012-08-06 7.426 38,156 +26,015 0.01% 283,361
2012-08-01 2012-07-30 6.504 12,141 -17,343 0.00% 78,963
2012-07-31 2012-07-27 6.192 29,484 +17,343 0.01% 182,579
2012-07-30 2012-07-26 5.939 12,141 -8,671 0.00% 72,103
2012-06-26 2012-06-22 7.611 20,812 +8,671 0.00% 158,398
2012-05-21 2012-05-17 8.223 12,141 +308 0.00% 99,834
2012-03-21 2012-03-19 9.702 11,833 -3,381 0.00% 114,802
2012-03-20 2012-03-16 9.678 15,214 +3,381 0.00% 147,244
2012-03-13 2012-03-09 9.797 11,833 -8,452 0.00% 115,922
2012-03-12 2012-03-08 9.548 20,285 +8,452 0.00% 193,682
2012-02-22 2012-02-20 10.211 11,833 -32,117 0.00% 120,822
2012-02-21 2012-02-17 10.341 43,950 +32,117 0.01% 454,477
2012-02-08 2012-02-06 9.548 11,833 -42,260 0.00% 112,982
2012-02-07 2012-02-03 9.252 54,093 -38,879 0.01% 500,483
2012-02-06 2012-02-02 9.063 92,972 +76,068 0.02% 842,602
2012-01-31 2012-01-27 9.098 16,904 +5,071 0.00% 153,800
2012-01-19 2012-01-17 8.708 11,833 -25,356 0.00% 103,042
2012-01-18 2012-01-16 8.235 37,189 +8,452 0.01% 306,242
2012-01-13 2012-01-11 8.542 28,737 +16,904 0.01% 245,482
2012-01-05 2012-01-03 8.164 11,833 -16,904 0.00% 96,602
2011-12-29 2011-12-23 8.187 28,737 +16,904 0.01% 235,282
2011-12-22 2011-12-20 7.963 11,833 -16,904 0.00% 94,222
2011-12-21 2011-12-19 7.821 28,737 +16,904 0.01% 224,742
2011-04-11 2011-04-07 10.022 11,833 +238 0.00% 118,587
2010-09-07 2010-09-03 9.261 11,595 -8,282 0.00% 107,382
2010-08-26 2010-08-24 8.911 19,877 -3,313 0.00% 177,121
2010-06-24 2010-06-22 7.063 23,190 -16,564 0.00% 163,802
2010-06-17 2010-06-14 6.943 39,754 -49,692 0.01% 276,002
2010-04-29 2010-04-27 7.751 89,446 +1,101 0.02% 693,254
2010-04-09 2010-04-07 8.117 88,345 -1,636 0.02% 717,121
2010-04-01 2010-03-30 7.885 89,981 +65,441 0.02% 709,501
2010-03-25 2010-03-23 7.812 24,540 -8,180 0.00% 191,698
2010-01-26 2010-01-22 8.178 32,720 +1,636 0.01% 267,597
2010-01-25 2010-01-21 8.154 31,084 +8,180 0.01% 253,457
2010-01-22 2010-01-20 8.545 22,904 +3,272 0.00% 195,718
2010-01-13 2010-01-11 9.205 19,632 -13,088 0.00% 180,718
2009-11-26 2009-11-24 8.875 32,720 +13,088 0.01% 290,397
2009-11-13 2009-11-11 8.912 19,632 -3,272 0.00% 174,958
2009-11-11 2009-11-09 9.059 22,904 -8,180 0.00% 207,478
2009-11-09 2009-11-05 8.692 31,084 +8,180 0.01% 270,177
2009-10-22 2009-10-20 9.535 22,904 -8,180 0.00% 218,398
2009-10-21 2009-10-19 9.352 31,084 +8,180 0.01% 290,697
2009-10-09 2009-10-07 9.352 22,904 -4,908 0.00% 214,198
2009-09-30 2009-09-28 9.046 27,812 +4,908 0.01% 251,598
2009-09-09 2009-09-07 10.183 22,904 -4,908 0.00% 233,238
2009-09-01 2009-08-28 9.707 27,812 +4,908 0.01% 269,957
2009-08-24 2009-08-20 10.073 22,904 -4,908 0.00% 230,718
2009-08-21 2009-08-19 9.340 27,812 +3,272 0.01% 259,757
2009-08-20 2009-08-18 9.450 24,540 +1,636 0.00% 231,898
2009-06-26 2009-06-24 8.814 22,904 +8,180 0.00% 201,878
2009-05-19 2009-05-15 8.765 14,724 -16,360 0.00% 129,059
2009-05-11 2009-05-07 8.210 31,084 +16,360 0.01% 255,213
2009-05-08 2009-05-06 8.594 14,724 +189 0.00% 126,543
2009-04-08 2009-04-06 7.938 14,535 -16,150 0.00% 115,379
2009-03-17 2009-03-13 5.610 30,685 -8,075 0.01% 172,138
2009-03-11 2009-03-09 5.474 38,760 -8,075 0.01% 212,158
2009-02-27 2009-02-25 6.118 46,835 -24,226 0.01% 286,517
2009-02-25 2009-02-23 6.328 71,061 -22,610 0.01% 449,682
2009-02-24 2009-02-20 6.241 93,671 +40,375 0.02% 584,640
2009-02-23 2009-02-19 6.601 53,296 +14,536 0.01% 351,783
2009-02-20 2009-02-18 6.452 38,760 +8,075 0.01% 250,077
2009-02-18 2009-02-16 6.786 30,685 +12,920 0.01% 208,238
2009-02-16 2009-02-12 6.712 17,765 +3,230 0.00% 119,239
2009-02-11 2009-02-09 7.368 14,535 -16,150 0.00% 107,099
2009-02-10 2009-02-06 7.294 30,685 -6,460 0.01% 223,818
2009-01-02 2008-12-29 7.517 37,145 -12,921 0.01% 279,217
2008-12-30 2008-12-24 7.121 50,066 +12,921 0.01% 356,503
2008-09-23 2008-09-19 7.430 37,145 -64,601 0.01% 275,997
2008-09-22 2008-09-18 6.340 101,746 -8,075 0.02% 645,120
2008-09-19 2008-09-17 6.613 109,821 +8,075 0.02% 726,239
2008-09-17 2008-09-12 7.381 101,746 +16,150 0.02% 750,959
2008-09-12 2008-09-10 8.384 85,596 +3,230 0.02% 717,621
2008-09-11 2008-09-09 9.288 82,366 +4,845 0.02% 765,001
2008-09-09 2008-09-05 9.981 77,521 -8,075 0.01% 773,762
2008-09-05 2008-09-03 10.303 85,596 -6,460 0.02% 881,921
2008-09-04 2008-09-02 10.031 92,056 +22,610 0.02% 923,400
2008-09-03 2008-09-01 11.009 69,446 +32,301 0.01% 764,543
2008-08-13 2008-08-11 11.022 37,145 -1,615 0.01% 409,396
2008-08-05 2008-08-01 14.861 38,760 -1,615 0.01% 575,994
2008-06-06 2008-06-04 16.966 40,375 +19,380 0.01% 684,993
2008-06-05 2008-06-03 17.090 20,995 +3,230 0.00% 358,796
2008-06-04 2008-06-02 17.882 17,765 -22,610 0.00% 317,677
2008-05-27 2008-05-23 18.006 40,375 -3,230 0.01% 726,992
2008-05-26 2008-05-22 17.808 43,605 +3,230 0.01% 776,512
2008-05-23 2008-05-21 18.006 40,375 +1,615 0.01% 726,992
2008-05-21 2008-05-19 20.854 38,760 -1,615 0.01% 808,311
2008-05-19 2008-05-15 19.021 40,375 -1,615 0.01% 767,992
2008-05-06 2008-05-02 17.684 41,990 -40,376 0.01% 742,552
2008-05-05 2008-04-30 16.572 82,366 +24,225 0.02% 1,364,964
2008-05-02 2008-04-29 16.822 58,141 +16,471 0.01% 978,019
2008-04-29 2008-04-25 17.096 41,670 +1,602 0.01% 712,392
2008-04-28 2008-04-24 16.896 40,068 -8,013 0.01% 677,004
2008-04-23 2008-04-21 14.525 48,081 -41,671 0.01% 698,396
2008-04-22 2008-04-18 13.377 89,752 +25,644 0.02% 1,200,643
2008-04-21 2008-04-17 13.602 64,108 -8,014 0.01% 871,995
2008-04-18 2008-04-16 13.777 72,122 +8,014 0.01% 993,601
2008-04-16 2008-04-14 16.198 64,108 +8,013 0.01% 1,038,394
2008-03-17 2008-03-13 16.697 56,095 +3,206 0.01% 936,603
2008-02-29 2008-02-27 24.134 52,889 +4,808 0.01% 1,276,430
2008-01-29 2008-01-25 24.084 48,081 +20,835 0.01% 1,157,993
2008-01-23 2008-01-21 26.580 27,246 +3,205 0.01% 724,198
2008-01-22 2008-01-18 28.577 24,041 -6,410 0.00% 687,010
2008-01-11 2008-01-09 29.575 30,451 -3,206 0.01% 900,586
2008-01-09 2008-01-07 28.077 33,657 +3,206 0.01% 945,003
2008-01-08 2008-01-04 28.951 30,451 -19,233 0.01% 881,586
2008-01-07 2008-01-03 28.202 49,684 +27,246 0.01% 1,401,200
2008-01-04 2008-01-02 29.887 22,438 +3,205 0.00% 670,602
2007-12-28 2007-12-24 32.320 19,233 -24,040 0.00% 621,616
2007-12-27 2007-12-20 29.762 43,273 -8,014 0.01% 1,287,895
2007-12-21 2007-12-19 27.641 51,287 -4,808 0.01% 1,417,608
2007-12-20 2007-12-18 26.767 56,095 +4,808 0.01% 1,501,504
2007-12-18 2007-12-14 28.764 51,287 +8,014 0.01% 1,475,208
2007-12-12 2007-12-10 31.696 43,273 +32,054 0.01% 1,371,595
2007-12-05 2007-12-03 33.693 11,219 -19,232 0.00% 378,001
2007-12-03 2007-11-29 30.885 30,451 -17,630 0.01% 940,485
2007-11-28 2007-11-26 27.578 48,081 -8,014 0.01% 1,325,992
2007-11-23 2007-11-21 26.518 56,095 +8,014 0.01% 1,487,504
2007-11-22 2007-11-20 28.202 48,081 -16,027 0.01% 1,355,992
2007-11-21 2007-11-19 26.767 64,108 +8,013 0.01% 1,715,990
2007-11-20 2007-11-16 26.143 56,095 +8,014 0.01% 1,466,504
2007-11-16 2007-11-14 30.136 48,081 +12,821 0.01% 1,448,991
2007-11-14 2007-11-12 28.514 35,260 +1,603 0.01% 1,005,411
2007-11-13 2007-11-09 30.760 33,657 +4,808 0.01% 1,035,303
2007-11-12 2007-11-08 32.695 28,849 +19,233 0.01% 943,207
2007-11-09 2007-11-07 33.568 9,616 -27,246 0.00% 322,791
2007-11-08 2007-11-06 31.572 36,862 +9,616 0.01% 1,163,790
2007-11-07 2007-11-05 31.197 27,246 +19,232 0.01% 849,998
2007-10-31 2007-10-29 33.755 8,014 -19,232 0.00% 270,515
2007-10-30 2007-10-26 34.067 27,246 -16,027 0.01% 928,198
2007-10-26 2007-10-24 33.568 43,273 +35,259 0.01% 1,452,594
2007-09-11 2007-09-07 21.963 8,014 -24,040 0.00% 176,010
2007-09-10 2007-09-06 21.763 32,054 -16,027 0.01% 697,596
2007-09-04 2007-08-31 21.114 48,081 +8,013 0.01% 1,015,194
2007-09-03 2007-08-30 20.216 40,068 +8,014 0.01% 810,005
2007-08-30 2007-08-28 21.014 32,054 +16,027 0.01% 673,596
2007-08-29 2007-08-27 21.688 16,027 +8,013 0.00% 347,598
2007-07-12 2007-07-10 16.722 8,014 +8,014 0.00% 134,008
2007-06-26 2007-06-22 15.174 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top