History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 220,000 | +0 | 0.03% | 2,904,000 |
| 2025-10-13 | 2025-10-09 | 13.280 | 220,000 | +0 | 0.03% | 2,921,600 |
| 2025-10-10 | 2025-10-08 | 13.290 | 220,000 | -30,000 | 0.03% | 2,923,800 |
| 2025-10-09 | 2025-10-06 | 12.540 | 250,000 | +20,000 | 0.04% | 3,135,000 |
| 2025-10-08 | 2025-10-03 | 12.890 | 230,000 | -10,000 | 0.03% | 2,964,700 |
| 2025-10-06 | 2025-10-02 | 12.000 | 240,000 | +10,000 | 0.04% | 2,880,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 230,000 | -22,000 | 0.03% | 2,709,400 |
| 2025-10-02 | 2025-09-29 | 11.520 | 252,000 | +26,000 | 0.04% | 2,903,040 |
| 2025-09-30 | 2025-09-26 | 11.700 | 226,000 | +40,000 | 0.03% | 2,644,200 |
| 2025-09-29 | 2025-09-25 | 11.940 | 186,000 | -50,000 | 0.03% | 2,220,840 |
| 2025-09-26 | 2025-09-24 | 12.210 | 236,000 | +42,000 | 0.03% | 2,881,560 |
| 2025-09-25 | 2025-09-23 | 12.060 | 194,000 | -78,000 | 0.03% | 2,339,640 |
| 2025-09-24 | 2025-09-22 | 11.890 | 272,000 | +64,000 | 0.04% | 3,234,080 |
| 2025-09-23 | 2025-09-19 | 11.380 | 208,000 | -34,000 | 0.03% | 2,367,040 |
| 2025-09-22 | 2025-09-18 | 11.580 | 242,000 | +232,000 | 0.04% | 2,802,360 |
| 2025-09-19 | 2025-09-17 | 11.100 | 10,000 | -158,000 | 0.00% | 111,000 |
| 2025-09-18 | 2025-09-16 | 9.280 | 168,000 | +68,000 | 0.02% | 1,559,040 |
| 2025-09-17 | 2025-09-15 | 9.730 | 100,000 | +2,000 | 0.01% | 973,000 |
| 2025-09-16 | 2025-09-12 | 9.850 | 98,000 | +48,000 | 0.01% | 965,300 |
| 2025-09-15 | 2025-09-11 | 9.750 | 50,000 | -68,000 | 0.01% | 487,500 |
| 2025-09-12 | 2025-09-10 | 9.230 | 118,000 | +14,000 | 0.02% | 1,089,140 |
| 2025-09-11 | 2025-09-09 | 9.150 | 104,000 | +2,000 | 0.02% | 951,600 |
| 2025-09-10 | 2025-09-08 | 9.030 | 102,000 | -8,000 | 0.02% | 921,060 |
| 2025-09-09 | 2025-09-05 | 8.930 | 110,000 | -22,000 | 0.02% | 982,300 |
| 2025-09-08 | 2025-09-04 | 8.030 | 132,000 | -16,000 | 0.02% | 1,059,960 |
| 2025-09-05 | 2025-09-03 | 8.360 | 148,000 | +26,000 | 0.02% | 1,237,280 |
| 2025-09-04 | 2025-09-02 | 8.120 | 122,000 | -22,000 | 0.02% | 990,640 |
| 2025-09-03 | 2025-09-01 | 7.940 | 144,000 | +28,000 | 0.02% | 1,143,360 |
| 2025-09-02 | 2025-08-29 | 8.050 | 116,000 | +8,000 | 0.02% | 933,800 |
| 2025-09-01 | 2025-08-28 | 7.480 | 108,000 | +48,000 | 0.02% | 807,840 |
| 2025-08-29 | 2025-08-27 | 7.360 | 60,000 | -14,000 | 0.01% | 441,600 |
| 2025-08-28 | 2025-08-26 | 7.310 | 74,000 | -70,000 | 0.01% | 540,940 |
| 2025-08-27 | 2025-08-25 | 7.360 | 144,000 | -2,000 | 0.02% | 1,059,840 |
| 2025-08-26 | 2025-08-22 | 7.180 | 146,000 | +48,000 | 0.02% | 1,048,280 |
| 2025-08-25 | 2025-08-21 | 7.180 | 98,000 | -10,000 | 0.01% | 703,640 |
| 2025-08-22 | 2025-08-20 | 7.130 | 108,000 | +12,000 | 0.02% | 770,040 |
| 2025-08-21 | 2025-08-19 | 7.370 | 96,000 | -2,000 | 0.01% | 707,520 |
| 2025-08-20 | 2025-08-18 | 7.540 | 98,000 | -6,000 | 0.01% | 738,920 |
| 2025-08-19 | 2025-08-15 | 7.440 | 104,000 | -51,000 | 0.02% | 773,760 |
| 2025-08-18 | 2025-08-14 | 7.220 | 155,000 | +32,000 | 0.02% | 1,119,100 |
| 2025-08-15 | 2025-08-13 | 7.510 | 123,000 | +42,000 | 0.02% | 923,730 |
| 2025-08-14 | 2025-08-12 | 7.500 | 81,000 | -28,000 | 0.01% | 607,500 |
| 2025-08-13 | 2025-08-11 | 7.420 | 109,000 | -100,000 | 0.02% | 808,780 |
| 2025-08-12 | 2025-08-08 | 7.650 | 209,000 | +44,000 | 0.03% | 1,598,850 |
| 2025-08-11 | 2025-08-07 | 7.650 | 165,000 | +20,000 | 0.02% | 1,262,250 |
| 2025-08-07 | 2025-08-05 | 7.640 | 145,000 | +14,000 | 0.02% | 1,107,800 |
| 2025-08-06 | 2025-08-04 | 7.440 | 131,000 | -154,000 | 0.02% | 974,640 |
| 2025-08-05 | 2025-08-01 | 7.170 | 285,000 | +180,000 | 0.04% | 2,043,450 |
| 2025-08-04 | 2025-07-31 | 7.480 | 105,000 | +104,000 | 0.02% | 785,400 |
| 2025-08-01 | 2025-07-30 | 7.760 | 1,000 | -6,000 | 0.00% | 7,760 |
| 2025-07-31 | 2025-07-29 | 7.680 | 7,000 | -24,000 | 0.00% | 53,760 |
| 2025-07-30 | 2025-07-28 | 7.430 | 31,000 | -14,000 | 0.00% | 230,330 |
| 2025-07-29 | 2025-07-25 | 7.600 | 45,000 | +6,000 | 0.01% | 342,000 |
| 2025-07-28 | 2025-07-24 | 7.760 | 39,000 | +34,000 | 0.01% | 302,640 |
| 2025-07-25 | 2025-07-23 | 8.050 | 5,000 | -90,000 | 0.00% | 40,250 |
| 2025-07-24 | 2025-07-22 | 8.500 | 95,000 | -64,000 | 0.01% | 807,500 |
| 2025-07-23 | 2025-07-21 | 7.860 | 159,000 | +108,000 | 0.02% | 1,249,740 |
| 2025-07-22 | 2025-07-18 | 6.110 | 51,000 | -16,000 | 0.01% | 311,610 |
| 2025-07-21 | 2025-07-17 | 6.000 | 67,000 | +50,000 | 0.01% | 402,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 17,000 | -28,000 | 0.00% | 96,220 |
| 2025-07-17 | 2025-07-15 | 5.600 | 45,000 | +6,000 | 0.01% | 252,000 |
| 2025-07-16 | 2025-07-14 | 5.820 | 39,000 | -20,000 | 0.01% | 226,980 |
| 2025-07-15 | 2025-07-11 | 5.660 | 59,000 | +22,000 | 0.01% | 333,940 |
| 2025-07-14 | 2025-07-10 | 5.980 | 37,000 | -26,000 | 0.01% | 221,260 |
| 2025-07-11 | 2025-07-09 | 5.920 | 63,000 | +6,000 | 0.01% | 372,960 |
| 2025-07-10 | 2025-07-08 | 6.140 | 57,000 | +8,000 | 0.01% | 349,980 |
| 2025-07-09 | 2025-07-07 | 5.900 | 49,000 | +16,000 | 0.01% | 289,100 |
| 2025-07-08 | 2025-07-04 | 5.940 | 33,000 | -16,000 | 0.00% | 196,020 |
| 2025-07-07 | 2025-07-03 | 5.940 | 49,000 | -6,000 | 0.01% | 291,060 |
| 2025-07-04 | 2025-07-02 | 5.930 | 55,000 | -10,000 | 0.01% | 326,150 |
| 2025-07-03 | 2025-06-30 | 5.850 | 65,000 | +40,000 | 0.01% | 380,250 |
| 2025-07-02 | 2025-06-27 | 5.870 | 25,000 | -20,000 | 0.00% | 146,750 |
| 2025-06-30 | 2025-06-26 | 6.050 | 45,000 | +10,000 | 0.01% | 272,250 |
| 2025-06-27 | 2025-06-25 | 6.020 | 35,000 | -6,000 | 0.01% | 210,700 |
| 2025-06-26 | 2025-06-24 | 6.160 | 41,000 | +24,000 | 0.01% | 252,560 |
| 2025-06-25 | 2025-06-23 | 6.110 | 17,000 | -12,000 | 0.00% | 103,870 |
| 2025-06-24 | 2025-06-20 | 6.070 | 29,000 | -108,000 | 0.00% | 176,030 |
| 2025-06-23 | 2025-06-19 | 5.870 | 137,000 | +92,000 | 0.02% | 804,190 |
| 2025-06-20 | 2025-06-18 | 6.150 | 45,000 | -4,000 | 0.01% | 276,750 |
| 2025-06-19 | 2025-06-17 | 6.090 | 49,000 | -30,000 | 0.01% | 298,410 |
| 2025-06-18 | 2025-06-16 | 6.250 | 79,000 | +78,000 | 0.01% | 493,750 |
| 2025-06-17 | 2025-06-13 | 6.050 | 1,000 | -15,000 | 0.00% | 6,050 |
| 2025-06-16 | 2025-06-12 | 5.660 | 16,000 | +16,000 | 0.00% | 90,560 |
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | -3,000 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 3,000 | +2,041 | 0.00% | 18,150 |
| 2025-06-11 | 2025-06-09 | 5.904 | 959 | -56,560 | 0.00% | 5,662 |
| 2025-06-10 | 2025-06-06 | 5.549 | 57,519 | -9,587 | 0.01% | 319,198 |
| 2025-06-09 | 2025-06-05 | 5.299 | 67,106 | +28,760 | 0.01% | 355,601 |
| 2025-06-06 | 2025-06-04 | 5.330 | 38,346 | +13,421 | 0.01% | 204,399 |
| 2025-06-05 | 2025-06-03 | 5.414 | 24,925 | -10,545 | 0.00% | 134,940 |
| 2025-06-04 | 2025-06-02 | 5.403 | 35,470 | +3,834 | 0.01% | 191,659 |
| 2025-06-03 | 2025-05-30 | 5.456 | 31,636 | -13,421 | 0.00% | 172,592 |
| 2025-06-02 | 2025-05-29 | 5.424 | 45,057 | -3,834 | 0.01% | 244,401 |
| 2025-05-30 | 2025-05-28 | 5.299 | 48,891 | +17,255 | 0.01% | 259,078 |
| 2025-05-29 | 2025-05-27 | 5.539 | 31,636 | +15,339 | 0.00% | 175,232 |
| 2025-05-28 | 2025-05-26 | 5.591 | 16,297 | -61,354 | 0.00% | 91,119 |
| 2025-05-27 | 2025-05-23 | 5.310 | 77,651 | +32,594 | 0.01% | 412,290 |
| 2025-05-26 | 2025-05-22 | 5.351 | 45,057 | -84,361 | 0.01% | 241,111 |
| 2025-05-23 | 2025-05-21 | 5.351 | 129,418 | +69,023 | 0.02% | 692,547 |
| 2025-05-21 | 2025-05-19 | 5.435 | 60,395 | -15,339 | 0.01% | 328,228 |
| 2025-05-20 | 2025-05-16 | 5.289 | 75,734 | +3,835 | 0.01% | 400,531 |
| 2025-05-19 | 2025-05-15 | 5.320 | 71,899 | +17,256 | 0.01% | 382,499 |
| 2025-05-16 | 2025-05-14 | 5.351 | 54,643 | +21,090 | 0.01% | 292,408 |
| 2025-05-15 | 2025-05-13 | 5.393 | 33,553 | -55,602 | 0.01% | 180,950 |
| 2025-05-14 | 2025-05-12 | 5.247 | 89,155 | +3,835 | 0.01% | 467,790 |
| 2025-05-13 | 2025-05-09 | 5.393 | 85,320 | +13,421 | 0.01% | 460,128 |
| 2025-05-12 | 2025-05-08 | 5.299 | 71,899 | -3,835 | 0.01% | 380,999 |
| 2025-05-09 | 2025-05-07 | 5.070 | 75,734 | -1,917 | 0.01% | 383,941 |
| 2025-05-08 | 2025-05-06 | 5.101 | 77,651 | +7,669 | 0.01% | 396,090 |
| 2025-05-07 | 2025-05-02 | 5.080 | 69,982 | -34,511 | 0.01% | 355,511 |
| 2025-05-06 | 2025-04-30 | 4.986 | 104,493 | +44,098 | 0.02% | 521,018 |
| 2025-05-02 | 2025-04-29 | 5.038 | 60,395 | -1,918 | 0.01% | 304,289 |
| 2025-04-30 | 2025-04-28 | 4.976 | 62,313 | +9,587 | 0.01% | 310,052 |
| 2025-04-29 | 2025-04-25 | 4.997 | 52,726 | +7,669 | 0.01% | 263,450 |
| 2025-04-28 | 2025-04-24 | 5.090 | 45,057 | -38,346 | 0.01% | 229,361 |
| 2025-04-23 | 2025-04-17 | 4.924 | 83,403 | -46,015 | 0.01% | 410,640 |
| 2025-04-22 | 2025-04-16 | 4.590 | 129,418 | +40,263 | 0.02% | 593,998 |
| 2025-04-16 | 2025-04-14 | 4.392 | 89,155 | -23,008 | 0.01% | 391,530 |
| 2025-04-15 | 2025-04-11 | 4.339 | 112,163 | +26,843 | 0.02% | 486,721 |
| 2025-04-14 | 2025-04-10 | 4.225 | 85,320 | +36,429 | 0.01% | 360,449 |
| 2025-04-11 | 2025-04-09 | 4.006 | 48,891 | -28,760 | 0.01% | 195,838 |
| 2025-04-10 | 2025-04-08 | 3.974 | 77,651 | -115,039 | 0.01% | 308,610 |
| 2025-04-09 | 2025-04-07 | 3.787 | 192,690 | +97,783 | 0.03% | 729,631 |
| 2025-04-07 | 2025-04-02 | 4.465 | 94,907 | -1,917 | 0.01% | 423,720 |
| 2025-04-03 | 2025-04-01 | 4.485 | 96,824 | -17,256 | 0.01% | 434,299 |
| 2025-04-02 | 2025-03-31 | 4.402 | 114,080 | +86,279 | 0.02% | 502,180 |
| 2025-04-01 | 2025-03-28 | 4.527 | 27,801 | -55,602 | 0.00% | 125,860 |
| 2025-03-31 | 2025-03-27 | 4.517 | 83,403 | -82,444 | 0.01% | 376,710 |
| 2025-03-28 | 2025-03-26 | 4.193 | 165,847 | -36,429 | 0.03% | 695,458 |
| 2025-03-27 | 2025-03-25 | 4.141 | 202,276 | +93,948 | 0.03% | 837,669 |
| 2025-03-26 | 2025-03-24 | 4.329 | 108,328 | +86,279 | 0.02% | 468,950 |
| 2025-03-25 | 2025-03-21 | 4.235 | 22,049 | -53,685 | 0.00% | 93,380 |
| 2025-03-24 | 2025-03-20 | 4.444 | 75,734 | -3,834 | 0.01% | 336,541 |
| 2025-03-21 | 2025-03-19 | 4.454 | 79,568 | +59,436 | 0.01% | 354,408 |
| 2025-03-20 | 2025-03-18 | 4.412 | 20,132 | +1,918 | 0.00% | 88,831 |
| 2025-03-19 | 2025-03-17 | 4.444 | 18,214 | -13,422 | 0.00% | 80,938 |
| 2025-03-18 | 2025-03-14 | 4.089 | 31,636 | +7,670 | 0.00% | 129,362 |
| 2025-03-17 | 2025-03-13 | 4.068 | 23,966 | +23,007 | 0.00% | 97,498 |
| 2025-03-14 | 2025-03-12 | 4.089 | 959 | -1,917 | 0.00% | 3,921 |
| 2025-03-13 | 2025-03-11 | 4.026 | 2,876 | -7,669 | 0.00% | 11,580 |
| 2025-03-12 | 2025-03-10 | 4.120 | 10,545 | -3,835 | 0.00% | 43,449 |
| 2025-03-11 | 2025-03-07 | 3.912 | 14,380 | -1,917 | 0.00% | 56,251 |
| 2025-03-10 | 2025-03-06 | 3.766 | 16,297 | +13,421 | 0.00% | 61,369 |
| 2025-03-06 | 2025-03-04 | 3.693 | 2,876 | -13,421 | 0.00% | 10,620 |
| 2025-03-05 | 2025-03-03 | 3.766 | 16,297 | +1,917 | 0.00% | 61,369 |
| 2025-03-03 | 2025-02-27 | 3.714 | 14,380 | -11,504 | 0.00% | 53,401 |
| 2025-02-28 | 2025-02-26 | 3.494 | 25,884 | +7,670 | 0.00% | 90,451 |
| 2025-02-26 | 2025-02-24 | 3.526 | 18,214 | +3,834 | 0.00% | 64,218 |
| 2025-02-25 | 2025-02-21 | 3.599 | 14,380 | +11,504 | 0.00% | 51,751 |
| 2025-02-24 | 2025-02-20 | 3.599 | 2,876 | -13,421 | 0.00% | 10,350 |
| 2025-02-21 | 2025-02-19 | 3.547 | 16,297 | +11,504 | 0.00% | 57,799 |
| 2025-02-20 | 2025-02-18 | 3.567 | 4,793 | -11,504 | 0.00% | 17,099 |
| 2025-02-19 | 2025-02-17 | 3.620 | 16,297 | -36,429 | 0.00% | 58,989 |
| 2025-02-18 | 2025-02-14 | 3.703 | 52,726 | -24,925 | 0.01% | 195,250 |
| 2025-02-17 | 2025-02-13 | 3.661 | 77,651 | +55,602 | 0.01% | 284,310 |
| 2025-02-13 | 2025-02-11 | 3.547 | 22,049 | -9,587 | 0.00% | 78,200 |
| 2025-02-12 | 2025-02-10 | 3.421 | 31,636 | +17,256 | 0.00% | 108,241 |
| 2025-02-11 | 2025-02-07 | 3.307 | 14,380 | +1,917 | 0.00% | 47,551 |
| 2025-02-10 | 2025-02-06 | 3.369 | 12,463 | -3,834 | 0.00% | 41,992 |
| 2025-02-07 | 2025-02-05 | 3.213 | 16,297 | +1,917 | 0.00% | 52,360 |
| 2025-02-06 | 2025-02-04 | 3.265 | 14,380 | -1,917 | 0.00% | 46,951 |
| 2025-02-05 | 2025-02-03 | 3.202 | 16,297 | +1,917 | 0.00% | 52,190 |
| 2025-02-03 | 2025-01-24 | 3.338 | 14,380 | +13,421 | 0.00% | 48,001 |
| 2025-01-27 | 2025-01-23 | 3.296 | 959 | -3,834 | 0.00% | 3,161 |
| 2025-01-24 | 2025-01-22 | 2.650 | 4,793 | +3,834 | 0.00% | 12,699 |
| 2025-01-22 | 2025-01-20 | 2.650 | 959 | +959 | 0.00% | 2,541 |
| 2025-01-16 | 2025-01-14 | 2.535 | 0 | -44,098 | ||
| 2025-01-15 | 2025-01-13 | 2.504 | 44,098 | +11,504 | 0.01% | 110,400 |
| 2025-01-14 | 2025-01-10 | 2.514 | 32,594 | -23,008 | 0.01% | 81,939 |
| 2025-01-13 | 2025-01-09 | 2.545 | 55,602 | -3,835 | 0.01% | 141,520 |
| 2025-01-10 | 2025-01-08 | 2.545 | 59,437 | +47,933 | 0.01% | 151,281 |
| 2025-01-09 | 2025-01-07 | 2.545 | 11,504 | +1,917 | 0.00% | 29,280 |
| 2025-01-08 | 2025-01-06 | 2.535 | 9,587 | -38,346 | 0.00% | 24,301 |
| 2025-01-07 | 2025-01-03 | 2.545 | 47,933 | +1,918 | 0.01% | 122,001 |
| 2025-01-06 | 2025-01-02 | 2.577 | 46,015 | -1,918 | 0.01% | 118,559 |
| 2025-01-03 | 2024-12-31 | 2.639 | 47,933 | -23,008 | 0.01% | 126,501 |
| 2025-01-02 | 2024-12-27 | 2.597 | 70,941 | +23,008 | 0.01% | 184,261 |
| 2024-12-30 | 2024-12-24 | 2.587 | 47,933 | -5,752 | 0.01% | 124,001 |
| 2024-12-27 | 2024-12-20 | 2.524 | 53,685 | -38,346 | 0.01% | 135,521 |
| 2024-12-23 | 2024-12-19 | 2.545 | 92,031 | +34,512 | 0.01% | 234,240 |
| 2024-12-20 | 2024-12-18 | 2.629 | 57,519 | +9,586 | 0.01% | 151,199 |
| 2024-12-19 | 2024-12-17 | 2.566 | 47,933 | -1,917 | 0.01% | 123,001 |
| 2024-12-18 | 2024-12-16 | 2.608 | 49,850 | -3,835 | 0.01% | 130,000 |
| 2024-12-17 | 2024-12-13 | 2.639 | 53,685 | +11,504 | 0.01% | 141,681 |
| 2024-12-16 | 2024-12-12 | 2.723 | 42,181 | -5,752 | 0.01% | 114,840 |
| 2024-12-13 | 2024-12-11 | 2.712 | 47,933 | -7,669 | 0.01% | 130,001 |
| 2024-12-12 | 2024-12-10 | 2.629 | 55,602 | +9,587 | 0.01% | 146,160 |
| 2024-12-11 | 2024-12-09 | 2.743 | 46,015 | +46,015 | 0.01% | 126,239 |
| 2024-12-10 | 2024-12-06 | 2.702 | 0 | -1,917 | ||
| 2024-12-09 | 2024-12-05 | 2.629 | 1,917 | -130,377 | 0.00% | 5,039 |
| 2024-12-05 | 2024-12-03 | 2.702 | 132,294 | -11,504 | 0.02% | 357,419 |
| 2024-12-04 | 2024-12-02 | 2.681 | 143,798 | +1,917 | 0.02% | 385,499 |
| 2024-12-03 | 2024-11-29 | 2.650 | 141,881 | +9,587 | 0.02% | 375,920 |
| 2024-12-02 | 2024-11-28 | 2.524 | 132,294 | -9,587 | 0.02% | 333,959 |
| 2024-11-28 | 2024-11-26 | 2.524 | 141,881 | +5,752 | 0.02% | 358,160 |
| 2024-11-27 | 2024-11-25 | 2.545 | 136,129 | +5,752 | 0.02% | 346,480 |
| 2024-11-26 | 2024-11-22 | 2.535 | 130,377 | +9,586 | 0.02% | 330,480 |
| 2024-11-25 | 2024-11-21 | 2.629 | 120,791 | -19,173 | 0.02% | 317,521 |
| 2024-11-22 | 2024-11-20 | 2.650 | 139,964 | +15,339 | 0.02% | 370,841 |
| 2024-11-21 | 2024-11-19 | 2.660 | 124,625 | -3,835 | 0.02% | 331,499 |
| 2024-11-20 | 2024-11-18 | 2.702 | 128,460 | -9,586 | 0.02% | 347,060 |
| 2024-11-19 | 2024-11-15 | 2.660 | 138,046 | +23,007 | 0.02% | 367,199 |
| 2024-11-18 | 2024-11-14 | 2.639 | 115,039 | -19,173 | 0.02% | 303,601 |
| 2024-11-15 | 2024-11-13 | 2.733 | 134,212 | +1,918 | 0.02% | 366,801 |
| 2024-11-14 | 2024-11-12 | 2.764 | 132,294 | -3,835 | 0.02% | 365,699 |
| 2024-11-13 | 2024-11-11 | 2.848 | 136,129 | +7,669 | 0.02% | 387,660 |
| 2024-11-12 | 2024-11-08 | 2.879 | 128,460 | +3,835 | 0.02% | 369,840 |
| 2024-11-11 | 2024-11-07 | 2.983 | 124,625 | -7,669 | 0.02% | 371,799 |
| 2024-11-07 | 2024-11-05 | 2.806 | 132,294 | -3,835 | 0.02% | 371,219 |
| 2024-11-06 | 2024-11-04 | 2.702 | 136,129 | +7,669 | 0.02% | 367,780 |
| 2024-11-05 | 2024-11-01 | 2.681 | 128,460 | -23,008 | 0.02% | 344,380 |
| 2024-11-04 | 2024-10-31 | 2.681 | 151,468 | +3,835 | 0.02% | 406,061 |
| 2024-11-01 | 2024-10-30 | 2.712 | 147,633 | -17,256 | 0.02% | 400,400 |
| 2024-10-31 | 2024-10-29 | 2.754 | 164,889 | +44,098 | 0.03% | 454,081 |
| 2024-10-30 | 2024-10-28 | 2.827 | 120,791 | -19,173 | 0.02% | 341,461 |
| 2024-10-29 | 2024-10-25 | 2.754 | 139,964 | +7,670 | 0.02% | 385,441 |
| 2024-10-28 | 2024-10-24 | 2.796 | 132,294 | -57,520 | 0.02% | 369,839 |
| 2024-10-25 | 2024-10-23 | 2.837 | 189,814 | +57,520 | 0.03% | 538,561 |
| 2024-10-24 | 2024-10-22 | 2.889 | 132,294 | -1,918 | 0.02% | 382,259 |
| 2024-10-23 | 2024-10-21 | 2.733 | 134,212 | +5,752 | 0.02% | 366,801 |
| 2024-10-22 | 2024-10-18 | 2.712 | 128,460 | -9,586 | 0.02% | 348,400 |
| 2024-10-21 | 2024-10-17 | 2.587 | 138,046 | +11,503 | 0.02% | 357,119 |
| 2024-10-18 | 2024-10-16 | 2.618 | 126,543 | -5,751 | 0.02% | 331,321 |
| 2024-10-17 | 2024-10-15 | 2.577 | 132,294 | -3,835 | 0.02% | 340,859 |
| 2024-10-16 | 2024-10-14 | 2.702 | 136,129 | +5,752 | 0.02% | 367,780 |
| 2024-10-14 | 2024-10-09 | 2.754 | 130,377 | -1,917 | 0.02% | 359,040 |
| 2024-10-10 | 2024-10-08 | 2.775 | 132,294 | +19,173 | 0.02% | 367,079 |
| 2024-10-09 | 2024-10-07 | 3.234 | 113,121 | +111,204 | 0.02% | 365,799 |
| 2024-10-08 | 2024-10-04 | 2.973 | 1,917 | -330,736 | 0.00% | 5,699 |
| 2024-10-07 | 2024-10-03 | 2.816 | 332,653 | +11,503 | 0.05% | 936,899 |
| 2024-10-04 | 2024-10-02 | 2.869 | 321,150 | +9,587 | 0.05% | 921,251 |
| 2024-10-03 | 2024-09-30 | 2.806 | 311,563 | -30,677 | 0.05% | 874,250 |
| 2024-10-02 | 2024-09-27 | 2.660 | 342,240 | +21,090 | 0.05% | 910,350 |
| 2024-09-30 | 2024-09-26 | 2.629 | 321,150 | -9,586 | 0.05% | 844,201 |
| 2024-09-27 | 2024-09-25 | 2.472 | 330,736 | +5,752 | 0.05% | 817,650 |
| 2024-09-26 | 2024-09-24 | 2.493 | 324,984 | +1,917 | 0.05% | 810,209 |
| 2024-09-25 | 2024-09-23 | 2.410 | 323,067 | -1,917 | 0.05% | 778,470 |
| 2024-09-24 | 2024-09-20 | 2.420 | 324,984 | +3,834 | 0.05% | 786,480 |
| 2024-09-23 | 2024-09-19 | 2.347 | 321,150 | -1,917 | 0.05% | 753,751 |
| 2024-09-20 | 2024-09-17 | 2.295 | 323,067 | +1,917 | 0.05% | 741,400 |
| 2024-09-17 | 2024-09-13 | 2.357 | 321,150 | +1,918 | 0.05% | 757,101 |
| 2024-09-16 | 2024-09-12 | 2.264 | 319,232 | -1,918 | 0.05% | 722,609 |
| 2024-09-12 | 2024-09-10 | 2.326 | 321,150 | +1,918 | 0.05% | 747,051 |
| 2024-09-11 | 2024-09-09 | 2.357 | 319,232 | -3,835 | 0.05% | 752,579 |
| 2024-09-09 | 2024-09-04 | 2.326 | 323,067 | +1,917 | 0.05% | 751,510 |
| 2024-09-03 | 2024-08-30 | 2.462 | 321,150 | -1,917 | 0.05% | 790,601 |
| 2024-09-02 | 2024-08-29 | 2.451 | 323,067 | +1,917 | 0.05% | 791,950 |
| 2024-08-30 | 2024-08-28 | 2.733 | 321,150 | +1,918 | 0.05% | 877,701 |
| 2024-08-29 | 2024-08-27 | 2.796 | 319,232 | -1,918 | 0.05% | 892,439 |
| 2024-08-28 | 2024-08-26 | 2.754 | 321,150 | +9,587 | 0.05% | 884,401 |
| 2024-08-27 | 2024-08-23 | 2.712 | 311,563 | -1,917 | 0.05% | 845,000 |
| 2024-08-23 | 2024-08-21 | 2.723 | 313,480 | +1,917 | 0.05% | 853,469 |
| 2024-08-22 | 2024-08-20 | 2.702 | 311,563 | +306,770 | 0.05% | 841,750 |
| 2024-08-20 | 2024-08-16 | 2.670 | 4,793 | +1,917 | 0.00% | 12,799 |
| 2024-08-19 | 2024-08-15 | 2.681 | 2,876 | -1,917 | 0.00% | 7,710 |
| 2024-08-16 | 2024-08-14 | 2.639 | 4,793 | +3,834 | 0.00% | 12,649 |
| 2024-08-15 | 2024-08-13 | 2.629 | 959 | -2,876 | 0.00% | 2,521 |
| 2024-08-14 | 2024-08-12 | 2.660 | 3,835 | -51,767 | 0.00% | 10,201 |
| 2024-08-13 | 2024-08-09 | 2.681 | 55,602 | +3,835 | 0.01% | 149,060 |
| 2024-08-12 | 2024-08-08 | 2.639 | 51,767 | +5,752 | 0.01% | 136,619 |
| 2024-08-09 | 2024-08-07 | 2.660 | 46,015 | -9,587 | 0.01% | 122,399 |
| 2024-08-08 | 2024-08-06 | 2.556 | 55,602 | +1,917 | 0.01% | 142,100 |
| 2024-08-06 | 2024-08-02 | 2.618 | 53,685 | -3,834 | 0.01% | 140,561 |
| 2024-08-05 | 2024-08-01 | 2.650 | 57,519 | -5,752 | 0.01% | 152,399 |
| 2024-08-02 | 2024-07-31 | 2.639 | 63,271 | +7,669 | 0.01% | 166,979 |
| 2024-08-01 | 2024-07-30 | 2.639 | 55,602 | -7,669 | 0.01% | 146,740 |
| 2024-07-31 | 2024-07-29 | 2.681 | 63,271 | +5,752 | 0.01% | 169,619 |
| 2024-07-29 | 2024-07-25 | 2.587 | 57,519 | -9,587 | 0.01% | 148,799 |
| 2024-07-26 | 2024-07-24 | 2.660 | 67,106 | +5,752 | 0.01% | 178,500 |
| 2024-07-25 | 2024-07-23 | 2.691 | 61,354 | -3,835 | 0.01% | 165,120 |
| 2024-07-24 | 2024-07-22 | 2.764 | 65,189 | +7,670 | 0.01% | 180,201 |
| 2024-07-22 | 2024-07-18 | 2.775 | 57,519 | -3,835 | 0.01% | 159,599 |
| 2024-07-19 | 2024-07-17 | 2.785 | 61,354 | +3,835 | 0.01% | 170,880 |
| 2024-07-18 | 2024-07-16 | 2.921 | 57,519 | +1,917 | 0.01% | 167,999 |
| 2024-07-17 | 2024-07-15 | 2.681 | 55,602 | -1,917 | 0.01% | 149,060 |
| 2024-07-15 | 2024-07-11 | 2.691 | 57,519 | +1,917 | 0.01% | 154,799 |
| 2024-07-12 | 2024-07-10 | 2.483 | 55,602 | -1,917 | 0.01% | 138,040 |
| 2024-07-10 | 2024-07-08 | 2.441 | 57,519 | +1,917 | 0.01% | 140,399 |
| 2024-07-09 | 2024-07-05 | 2.514 | 55,602 | -1,917 | 0.01% | 139,780 |
| 2024-07-05 | 2024-07-03 | 2.504 | 57,519 | -9,587 | 0.01% | 143,999 |
| 2024-07-04 | 2024-07-02 | 2.514 | 67,106 | -9,586 | 0.01% | 168,700 |
| 2024-07-03 | 2024-06-28 | 2.535 | 76,692 | +17,255 | 0.01% | 194,399 |
| 2024-06-28 | 2024-06-26 | 2.597 | 59,437 | +1,918 | 0.01% | 154,381 |
| 2024-06-27 | 2024-06-25 | 2.618 | 57,519 | +1,917 | 0.01% | 150,599 |
| 2024-06-26 | 2024-06-24 | 2.618 | 55,602 | -1,917 | 0.01% | 145,580 |
| 2024-06-25 | 2024-06-21 | 2.733 | 57,519 | +3,834 | 0.01% | 157,199 |
| 2024-06-24 | 2024-06-20 | 2.775 | 53,685 | +53,685 | 0.01% | 148,961 |
| 2024-06-21 | 2024-06-19 | 2.775 | 0 | -1,917 | ||
| 2024-06-20 | 2024-06-18 | 2.754 | 1,917 | +1,917 | 0.00% | 5,279 |
| 2024-06-13 | 2024-06-11 | 2.762 | 0 | -35,638 | ||
| 2024-06-12 | 2024-06-07 | 2.858 | 35,638 | +5,627 | 0.01% | 101,839 |
| 2024-06-11 | 2024-06-06 | 2.858 | 30,011 | +1,876 | 0.00% | 85,760 |
| 2024-06-04 | 2024-05-31 | 2.922 | 28,135 | -3,752 | 0.00% | 82,199 |
| 2024-06-03 | 2024-05-30 | 2.943 | 31,887 | +1,876 | 0.01% | 93,840 |
| 2024-05-31 | 2024-05-29 | 3.028 | 30,011 | +3,751 | 0.00% | 90,880 |
| 2024-05-30 | 2024-05-28 | 3.018 | 26,260 | -1,875 | 0.00% | 79,241 |
| 2024-05-23 | 2024-05-21 | 2.868 | 28,135 | -13,130 | 0.00% | 80,699 |
| 2024-05-22 | 2024-05-20 | 2.986 | 41,265 | -20,633 | 0.01% | 123,199 |
| 2024-05-21 | 2024-05-17 | 2.911 | 61,898 | +16,881 | 0.01% | 180,180 |
| 2024-05-20 | 2024-05-16 | 2.911 | 45,017 | +16,882 | 0.01% | 131,041 |
| 2024-05-13 | 2024-05-09 | 2.954 | 28,135 | -13,130 | 0.00% | 83,099 |
| 2024-05-10 | 2024-05-08 | 2.804 | 41,265 | -1,876 | 0.01% | 115,719 |
| 2024-05-09 | 2024-05-07 | 2.794 | 43,141 | +16,881 | 0.01% | 120,520 |
| 2024-05-08 | 2024-05-06 | 2.826 | 26,260 | +7,503 | 0.00% | 74,201 |
| 2024-05-07 | 2024-05-03 | 2.826 | 18,757 | -11,254 | 0.00% | 53,000 |
| 2024-05-06 | 2024-05-02 | 2.794 | 30,011 | -1,876 | 0.00% | 83,840 |
| 2024-05-02 | 2024-04-29 | 2.698 | 31,887 | +3,752 | 0.01% | 86,020 |
| 2024-04-30 | 2024-04-26 | 2.730 | 28,135 | +13,129 | 0.00% | 76,799 |
| 2024-04-25 | 2024-04-23 | 2.538 | 15,006 | -7,502 | 0.00% | 38,081 |
| 2024-04-24 | 2024-04-22 | 2.506 | 22,508 | -3,752 | 0.00% | 56,399 |
| 2024-04-23 | 2024-04-19 | 2.463 | 26,260 | -1,875 | 0.00% | 64,681 |
| 2024-04-18 | 2024-04-16 | 2.388 | 28,135 | -1,876 | 0.00% | 67,199 |
| 2024-04-16 | 2024-04-12 | 2.410 | 30,011 | +1,876 | 0.00% | 72,320 |
| 2024-04-15 | 2024-04-11 | 2.463 | 28,135 | -3,752 | 0.00% | 69,299 |
| 2024-04-12 | 2024-04-10 | 2.378 | 31,887 | -3,751 | 0.01% | 75,820 |
| 2024-04-11 | 2024-04-09 | 2.399 | 35,638 | +7,503 | 0.01% | 85,499 |
| 2024-04-10 | 2024-04-08 | 2.378 | 28,135 | -1,876 | 0.00% | 66,899 |
| 2024-04-09 | 2024-04-05 | 2.314 | 30,011 | -16,881 | 0.00% | 69,440 |
| 2024-04-08 | 2024-04-03 | 2.367 | 46,892 | -3,752 | 0.01% | 110,999 |
| 2024-04-05 | 2024-04-02 | 2.388 | 50,644 | +43,141 | 0.01% | 120,960 |
| 2024-04-02 | 2024-03-27 | 2.655 | 7,503 | +5,627 | 0.00% | 19,921 |
| 2024-03-28 | 2024-03-26 | 2.698 | 1,876 | -13,130 | 0.00% | 5,061 |
| 2024-03-26 | 2024-03-22 | 2.826 | 15,006 | -7,502 | 0.00% | 42,401 |
| 2024-03-22 | 2024-03-20 | 2.879 | 22,508 | -1,876 | 0.00% | 64,799 |
| 2024-03-19 | 2024-03-15 | 2.890 | 24,384 | +9,378 | 0.00% | 70,460 |
| 2024-03-18 | 2024-03-14 | 2.868 | 15,006 | -1,875 | 0.00% | 43,041 |
| 2024-03-13 | 2024-03-11 | 2.858 | 16,881 | -11,254 | 0.00% | 48,239 |
| 2024-03-04 | 2024-02-29 | 2.548 | 28,135 | +13,129 | 0.00% | 71,699 |
| 2024-02-06 | 2024-02-02 | 2.388 | 15,006 | -9,378 | 0.00% | 35,841 |
| 2024-02-05 | 2024-02-01 | 2.410 | 24,384 | +16,881 | 0.00% | 58,760 |
| 2024-02-02 | 2024-01-31 | 2.452 | 7,503 | -7,503 | 0.00% | 18,401 |
| 2024-01-31 | 2024-01-29 | 2.687 | 15,006 | +9,379 | 0.00% | 40,321 |
| 2024-01-26 | 2024-01-24 | 2.197 | 5,627 | +5,627 | 0.00% | 12,360 |
| 2023-12-04 | 2023-11-30 | 2.250 | 0 | -3,751 | ||
| 2023-12-01 | 2023-11-29 | 2.282 | 3,751 | +3,751 | 0.00% | 8,559 |
| 2023-11-07 | 2023-11-03 | 2.388 | 0 | -1,876 | ||
| 2023-11-06 | 2023-11-02 | 2.356 | 1,876 | +1,876 | 0.00% | 4,421 |
| 2023-08-07 | 2023-08-03 | 3.145 | 0 | -1,876 | ||
| 2023-08-02 | 2023-07-31 | 3.305 | 1,876 | +1,876 | 0.00% | 6,201 |
| 2023-07-28 | 2023-07-26 | 3.369 | 0 | -1,876 | ||
| 2023-07-27 | 2023-07-25 | 3.327 | 1,876 | -5,627 | 0.00% | 6,241 |
| 2023-07-26 | 2023-07-24 | 3.391 | 7,503 | -5,627 | 0.00% | 25,441 |
| 2023-07-25 | 2023-07-21 | 3.359 | 13,130 | +13,130 | 0.00% | 44,100 |
| 2023-07-19 | 2023-07-14 | 3.476 | 0 | -1,876 | ||
| 2023-07-13 | 2023-07-11 | 3.529 | 1,876 | +1,876 | 0.00% | 6,621 |
| 2023-05-24 | 2023-05-22 | 3.538 | 0 | -3,742 | ||
| 2023-05-23 | 2023-05-19 | 3.549 | 3,742 | -11,227 | 0.00% | 13,279 |
| 2023-05-19 | 2023-05-17 | 3.581 | 14,969 | +3,742 | 0.00% | 53,600 |
| 2023-05-18 | 2023-05-16 | 3.613 | 11,227 | +9,356 | 0.00% | 40,561 |
| 2023-05-17 | 2023-05-15 | 3.602 | 1,871 | -7,485 | 0.00% | 6,740 |
| 2023-05-16 | 2023-05-12 | 3.623 | 9,356 | -5,613 | 0.00% | 33,901 |
| 2023-05-15 | 2023-05-11 | 3.720 | 14,969 | +14,969 | 0.00% | 55,680 |
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | -1,871 | ||
| 2023-05-08 | 2023-05-04 | 3.762 | 1,871 | +1,871 | 0.00% | 7,039 |
| 2023-04-28 | 2023-04-26 | 3.762 | 0 | -5,613 | ||
| 2023-04-27 | 2023-04-25 | 3.784 | 5,613 | -28,067 | 0.00% | 21,238 |
| 2023-04-26 | 2023-04-24 | 3.880 | 33,680 | -22,454 | 0.01% | 130,678 |
| 2023-04-25 | 2023-04-21 | 3.933 | 56,134 | +56,134 | 0.01% | 220,800 |
| 2023-04-21 | 2023-04-19 | 4.137 | 0 | -1,871 | ||
| 2023-04-20 | 2023-04-18 | 4.233 | 1,871 | -1,871 | 0.00% | 7,919 |
| 2023-04-19 | 2023-04-17 | 4.190 | 3,742 | -1,871 | 0.00% | 15,679 |
| 2023-04-17 | 2023-04-13 | 4.019 | 5,613 | +3,742 | 0.00% | 22,558 |
| 2023-04-14 | 2023-04-12 | 3.923 | 1,871 | +1,871 | 0.00% | 7,339 |
| 2023-04-13 | 2023-04-11 | 3.976 | 0 | -7,485 | ||
| 2023-04-12 | 2023-04-06 | 3.955 | 7,485 | -28,067 | 0.00% | 29,602 |
| 2023-04-11 | 2023-04-04 | 3.912 | 35,552 | -22,453 | 0.01% | 139,082 |
| 2023-04-06 | 2023-04-03 | 3.827 | 58,005 | +56,134 | 0.01% | 221,959 |
| 2023-04-04 | 2023-03-31 | 3.880 | 1,871 | +1,871 | 0.00% | 7,259 |
| 2023-03-20 | 2023-03-16 | 3.901 | 0 | -1,871 | ||
| 2023-03-17 | 2023-03-15 | 3.944 | 1,871 | +1,871 | 0.00% | 7,379 |
| 2023-03-14 | 2023-03-10 | 3.859 | 0 | -3,742 | ||
| 2023-03-13 | 2023-03-09 | 4.190 | 3,742 | +3,742 | 0.00% | 15,679 |
| 2023-03-10 | 2023-03-08 | 4.179 | 0 | -146,884 | ||
| 2023-03-09 | 2023-03-07 | 4.201 | 146,884 | +9,356 | 0.02% | 617,010 |
| 2023-03-08 | 2023-03-06 | 4.243 | 137,528 | -11,227 | 0.02% | 583,589 |
| 2023-03-07 | 2023-03-03 | 4.094 | 148,755 | +56,134 | 0.02% | 608,969 |
| 2023-03-06 | 2023-03-02 | 4.115 | 92,621 | +11,227 | 0.01% | 381,150 |
| 2023-03-03 | 2023-03-01 | 4.137 | 81,394 | +80,458 | 0.01% | 336,689 |
| 2023-03-02 | 2023-02-28 | 4.169 | 936 | -20,582 | 0.00% | 3,902 |
| 2023-03-01 | 2023-02-27 | 4.062 | 21,518 | +11,227 | 0.00% | 87,400 |
| 2023-02-28 | 2023-02-24 | 4.008 | 10,291 | +7,484 | 0.00% | 41,249 |
| 2023-02-27 | 2023-02-23 | 4.094 | 2,807 | +2,807 | 0.00% | 11,491 |
| 2023-02-22 | 2023-02-20 | 4.147 | 0 | -5,613 | ||
| 2023-02-21 | 2023-02-17 | 4.190 | 5,613 | -5,614 | 0.00% | 23,518 |
| 2023-02-20 | 2023-02-16 | 4.169 | 11,227 | +11,227 | 0.00% | 46,801 |
| 2023-02-17 | 2023-02-15 | 4.297 | 0 | -3,742 | ||
| 2023-02-16 | 2023-02-14 | 4.318 | 3,742 | -1,871 | 0.00% | 16,159 |
| 2023-02-15 | 2023-02-13 | 4.190 | 5,613 | -26,196 | 0.00% | 23,518 |
| 2023-02-14 | 2023-02-10 | 4.169 | 31,809 | -11,227 | 0.01% | 132,599 |
| 2023-02-13 | 2023-02-09 | 4.308 | 43,036 | +14,969 | 0.01% | 185,380 |
| 2023-02-10 | 2023-02-08 | 4.243 | 28,067 | -218,923 | 0.00% | 119,100 |
| 2023-02-09 | 2023-02-07 | 4.393 | 246,990 | -14,969 | 0.04% | 1,085,042 |
| 2023-02-08 | 2023-02-06 | 3.955 | 261,959 | +35,552 | 0.04% | 1,036,001 |
| 2023-02-07 | 2023-02-03 | 4.286 | 226,407 | +28,067 | 0.04% | 970,419 |
| 2023-02-06 | 2023-02-02 | 4.222 | 198,340 | +13,098 | 0.03% | 837,399 |
| 2023-02-03 | 2023-02-01 | 4.201 | 185,242 | +24,325 | 0.03% | 778,139 |
| 2023-02-02 | 2023-01-31 | 4.297 | 160,917 | +160,917 | 0.03% | 691,438 |
| 2023-02-01 | 2023-01-30 | 4.115 | 0 | -13,098 | ||
| 2023-01-31 | 2023-01-27 | 4.425 | 13,098 | -46,778 | 0.00% | 57,960 |
| 2023-01-30 | 2023-01-26 | 4.511 | 59,876 | -35,552 | 0.01% | 270,079 |
| 2023-01-27 | 2023-01-20 | 4.457 | 95,428 | +95,428 | 0.02% | 425,341 |
| 2023-01-26 | 2023-01-19 | 4.158 | 0 | -7,485 | ||
| 2023-01-20 | 2023-01-18 | 4.126 | 7,485 | +3,743 | 0.00% | 30,882 |
| 2023-01-19 | 2023-01-17 | 4.126 | 3,742 | +1,871 | 0.00% | 15,439 |
| 2023-01-18 | 2023-01-16 | 4.083 | 1,871 | -13,098 | 0.00% | 7,639 |
| 2023-01-17 | 2023-01-13 | 4.030 | 14,969 | -13,098 | 0.00% | 60,320 |
| 2023-01-16 | 2023-01-12 | 4.062 | 28,067 | +24,325 | 0.00% | 114,000 |
| 2023-01-13 | 2023-01-11 | 4.137 | 3,742 | +1,871 | 0.00% | 15,479 |
| 2023-01-12 | 2023-01-10 | 3.837 | 1,871 | -9,356 | 0.00% | 7,179 |
| 2023-01-11 | 2023-01-09 | 3.933 | 11,227 | -7,484 | 0.00% | 44,161 |
| 2023-01-10 | 2023-01-06 | 3.933 | 18,711 | -7,485 | 0.00% | 73,599 |
| 2023-01-09 | 2023-01-05 | 4.051 | 26,196 | +3,742 | 0.00% | 106,121 |
| 2023-01-06 | 2023-01-04 | 3.827 | 22,454 | +5,614 | 0.00% | 85,922 |
| 2023-01-04 | 2022-12-30 | 3.346 | 16,840 | +1,871 | 0.00% | 56,339 |
| 2023-01-03 | 2022-12-29 | 3.485 | 14,969 | +14,969 | 0.00% | 52,160 |
| 2022-12-29 | 2022-12-23 | 3.089 | 0 | -7,485 | ||
| 2022-12-28 | 2022-12-22 | 3.121 | 7,485 | +7,485 | 0.00% | 23,361 |
| 2022-12-23 | 2022-12-21 | 3.228 | 0 | -1,871 | ||
| 2022-12-22 | 2022-12-20 | 3.271 | 1,871 | -1,871 | 0.00% | 6,120 |
| 2022-12-21 | 2022-12-19 | 3.249 | 3,742 | +3,742 | 0.00% | 12,159 |
| 2022-12-19 | 2022-12-15 | 3.313 | 0 | -1,871 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 1,871 | -7,485 | 0.00% | 6,140 |
| 2022-12-15 | 2022-12-13 | 3.303 | 9,356 | -235,763 | 0.00% | 30,901 |
| 2022-12-14 | 2022-12-12 | 3.228 | 245,119 | +16,841 | 0.04% | 791,242 |
| 2022-12-13 | 2022-12-09 | 3.399 | 228,278 | -1,871 | 0.04% | 775,919 |
| 2022-12-12 | 2022-12-08 | 3.420 | 230,149 | -9,356 | 0.04% | 787,198 |
| 2022-12-09 | 2022-12-07 | 3.346 | 239,505 | -7,485 | 0.04% | 801,280 |
| 2022-12-08 | 2022-12-06 | 3.367 | 246,990 | +18,712 | 0.04% | 831,601 |
| 2022-12-02 | 2022-11-30 | 3.506 | 228,278 | +5,613 | 0.04% | 800,319 |
| 2022-12-01 | 2022-11-29 | 3.559 | 222,665 | +3,742 | 0.04% | 792,540 |
| 2022-11-30 | 2022-11-28 | 3.549 | 218,923 | +218,923 | 0.03% | 776,881 |
| 2022-11-21 | 2022-11-17 | 2.875 | 0 | -1,871 | ||
| 2022-11-18 | 2022-11-16 | 2.897 | 1,871 | -16,840 | 0.00% | 5,420 |
| 2022-11-17 | 2022-11-15 | 2.950 | 18,711 | -11,227 | 0.00% | 55,199 |
| 2022-11-16 | 2022-11-14 | 2.961 | 29,938 | +29,938 | 0.00% | 88,640 |
| 2022-11-15 | 2022-11-11 | 2.907 | 0 | -18,711 | ||
| 2022-11-14 | 2022-11-10 | 2.886 | 18,711 | -43,036 | 0.00% | 53,999 |
| 2022-11-11 | 2022-11-09 | 2.961 | 61,747 | -37,423 | 0.01% | 182,819 |
| 2022-11-10 | 2022-11-08 | 3.057 | 99,170 | +80,459 | 0.02% | 303,160 |
| 2022-11-09 | 2022-11-07 | 3.110 | 18,711 | -80,459 | 0.00% | 58,199 |
| 2022-11-08 | 2022-11-04 | 3.004 | 99,170 | -82,330 | 0.02% | 297,860 |
| 2022-11-07 | 2022-11-03 | 2.886 | 181,500 | +54,263 | 0.03% | 523,800 |
| 2022-11-04 | 2022-11-02 | 2.961 | 127,237 | +110,397 | 0.02% | 376,720 |
| 2022-11-03 | 2022-11-01 | 3.068 | 16,840 | -59,876 | 0.00% | 51,659 |
| 2022-11-02 | 2022-10-31 | 2.833 | 76,716 | -61,748 | 0.01% | 217,299 |
| 2022-11-01 | 2022-10-28 | 2.694 | 138,464 | +54,263 | 0.02% | 372,960 |
| 2022-10-31 | 2022-10-27 | 2.886 | 84,201 | +67,361 | 0.01% | 243,000 |
| 2022-10-28 | 2022-10-26 | 3.014 | 16,840 | -14,969 | 0.00% | 50,759 |
| 2022-10-27 | 2022-10-25 | 2.950 | 31,809 | -18,712 | 0.01% | 93,839 |
| 2022-10-26 | 2022-10-24 | 2.897 | 50,521 | +50,521 | 0.01% | 146,341 |
| 2022-10-17 | 2022-10-13 | 2.715 | 0 | -35,552 | ||
| 2022-10-14 | 2022-10-12 | 2.726 | 35,552 | -63,618 | 0.01% | 96,901 |
| 2022-10-13 | 2022-10-11 | 2.694 | 99,170 | -26,196 | 0.02% | 267,120 |
| 2022-10-12 | 2022-10-10 | 2.629 | 125,366 | +125,366 | 0.02% | 329,640 |
| 2022-10-03 | 2022-09-29 | 2.437 | 0 | -265,701 | ||
| 2022-09-30 | 2022-09-28 | 2.565 | 265,701 | -35,552 | 0.04% | 681,600 |
| 2022-09-29 | 2022-09-27 | 2.704 | 301,253 | -5,613 | 0.05% | 814,661 |
| 2022-09-28 | 2022-09-26 | 2.704 | 306,866 | +54,263 | 0.05% | 829,840 |
| 2022-09-27 | 2022-09-23 | 2.672 | 252,603 | +7,484 | 0.04% | 675,000 |
| 2022-09-26 | 2022-09-22 | 2.929 | 245,119 | +26,196 | 0.04% | 717,881 |
| 2022-09-23 | 2022-09-21 | 3.014 | 218,923 | +28,067 | 0.03% | 659,881 |
| 2022-09-20 | 2022-09-16 | 2.971 | 190,856 | -52,391 | 0.03% | 567,121 |
| 2022-09-15 | 2022-09-13 | 3.196 | 243,247 | +243,247 | 0.04% | 777,399 |
| 2022-09-14 | 2022-09-09 | 3.196 | 0 | -13,098 | ||
| 2022-09-13 | 2022-09-08 | 3.121 | 13,098 | -13,098 | 0.00% | 40,880 |
| 2022-09-09 | 2022-09-07 | 2.971 | 26,196 | +26,196 | 0.00% | 77,840 |
| 2022-08-02 | 2022-07-29 | 2.426 | 0 | -3,742 | ||
| 2022-08-01 | 2022-07-28 | 2.437 | 3,742 | -5,614 | 0.00% | 9,119 |
| 2022-07-29 | 2022-07-27 | 2.405 | 9,356 | +9,356 | 0.00% | 22,501 |
| 2022-07-26 | 2022-07-22 | 2.523 | 0 | -5,613 | ||
| 2022-07-25 | 2022-07-21 | 2.490 | 5,613 | -18,712 | 0.00% | 13,979 |
| 2022-07-22 | 2022-07-20 | 2.619 | 24,325 | -14,969 | 0.00% | 63,701 |
| 2022-07-21 | 2022-07-19 | 2.629 | 39,294 | +39,294 | 0.01% | 103,321 |
| 2022-07-19 | 2022-07-15 | 2.426 | 0 | -11,227 | ||
| 2022-07-18 | 2022-07-14 | 2.576 | 11,227 | -31,809 | 0.00% | 28,921 |
| 2022-07-15 | 2022-07-13 | 2.629 | 43,036 | -35,552 | 0.01% | 113,160 |
| 2022-07-14 | 2022-07-12 | 2.426 | 78,588 | +28,067 | 0.01% | 190,681 |
| 2022-07-13 | 2022-07-11 | 2.416 | 50,521 | +50,521 | 0.01% | 122,041 |
| 2022-06-24 | 2022-06-22 | 2.448 | 0 | -314,350 | ||
| 2022-06-22 | 2022-06-20 | 2.384 | 314,350 | +3,742 | 0.05% | 749,279 |
| 2022-06-17 | 2022-06-15 | 2.490 | 310,608 | +310,608 | 0.05% | 773,560 |
| 2022-06-06 | 2022-06-01 | 2.266 | 0 | -7,485 | ||
| 2022-05-31 | 2022-05-27 | 2.116 | 7,485 | +7,485 | 0.00% | 15,841 |
| 2022-05-03 | 2022-04-28 | 2.170 | 0 | -46,778 | ||
| 2022-04-25 | 2022-04-21 | 2.255 | 46,778 | +3,742 | 0.01% | 105,499 |
| 2022-04-22 | 2022-04-20 | 2.287 | 43,036 | +3,742 | 0.01% | 98,440 |
| 2022-04-21 | 2022-04-19 | 2.298 | 39,294 | +39,294 | 0.01% | 90,300 |
| 2022-04-07 | 2022-04-04 | 2.469 | 0 | -334,933 | ||
| 2022-04-06 | 2022-04-01 | 2.384 | 334,933 | +3,742 | 0.05% | 798,340 |
| 2022-04-04 | 2022-03-31 | 2.384 | 331,191 | -1,871 | 0.05% | 789,421 |
| 2022-04-01 | 2022-03-30 | 2.458 | 333,062 | +3,742 | 0.05% | 818,800 |
| 2022-03-31 | 2022-03-29 | 2.448 | 329,320 | -1,871 | 0.05% | 806,081 |
| 2022-03-30 | 2022-03-28 | 2.448 | 331,191 | +331,191 | 0.05% | 810,661 |
| 2022-03-29 | 2022-03-25 | 2.555 | 0 | -1,871 | ||
| 2022-03-28 | 2022-03-24 | 2.683 | 1,871 | +1,871 | 0.00% | 5,020 |
| 2022-03-24 | 2022-03-22 | 2.661 | 0 | -1,871 | ||
| 2022-03-23 | 2022-03-21 | 2.640 | 1,871 | -5,614 | 0.00% | 4,940 |
| 2022-03-22 | 2022-03-18 | 2.672 | 7,485 | +7,485 | 0.00% | 20,001 |
| 2022-03-18 | 2022-03-16 | 2.341 | 0 | -16,840 | ||
| 2022-03-17 | 2022-03-15 | 2.159 | 16,840 | -18,712 | 0.00% | 36,360 |
| 2022-03-16 | 2022-03-14 | 2.352 | 35,552 | +35,552 | 0.01% | 83,601 |
| 2022-02-25 | 2022-02-23 | 2.993 | 0 | -287,219 | ||
| 2022-02-23 | 2022-02-21 | 2.939 | 287,219 | +1,871 | 0.05% | 844,250 |
| 2022-02-18 | 2022-02-16 | 3.089 | 285,348 | +285,348 | 0.05% | 881,450 |
| 2022-02-16 | 2022-02-14 | 3.014 | 0 | -78,588 | ||
| 2022-02-15 | 2022-02-11 | 3.089 | 78,588 | -56,134 | 0.01% | 242,761 |
| 2022-02-14 | 2022-02-10 | 3.175 | 134,722 | +93,557 | 0.02% | 427,681 |
| 2022-02-11 | 2022-02-09 | 3.164 | 41,165 | -43,036 | 0.01% | 130,240 |
| 2022-02-10 | 2022-02-08 | 3.110 | 84,201 | +44,907 | 0.01% | 261,900 |
| 2022-02-09 | 2022-02-07 | 3.153 | 39,294 | -11,227 | 0.01% | 123,901 |
| 2022-02-08 | 2022-02-04 | 2.950 | 50,521 | -22,453 | 0.01% | 149,041 |
| 2022-02-07 | 2022-01-31 | 2.758 | 72,974 | +61,747 | 0.01% | 201,239 |
| 2022-02-04 | 2022-01-27 | 2.726 | 11,227 | -11,227 | 0.00% | 30,601 |
| 2022-01-28 | 2022-01-26 | 2.790 | 22,454 | -234,827 | 0.00% | 62,641 |
| 2022-01-26 | 2022-01-24 | 2.790 | 257,281 | -82,330 | 0.04% | 717,750 |
| 2022-01-24 | 2022-01-20 | 2.822 | 339,611 | +82,330 | 0.05% | 958,321 |
| 2022-01-19 | 2022-01-17 | 3.420 | 257,281 | +20,583 | 0.04% | 880,000 |
| 2022-01-18 | 2022-01-14 | 3.517 | 236,698 | +20,582 | 0.04% | 832,369 |
| 2022-01-17 | 2022-01-13 | 3.474 | 216,116 | +216,116 | 0.03% | 750,750 |
| 2022-01-14 | 2022-01-12 | 3.613 | 0 | -20,582 | ||
| 2022-01-13 | 2022-01-11 | 3.559 | 20,582 | -22,454 | 0.00% | 73,258 |
| 2022-01-12 | 2022-01-10 | 3.613 | 43,036 | +26,196 | 0.01% | 155,480 |
| 2022-01-11 | 2022-01-07 | 3.698 | 16,840 | -26,196 | 0.00% | 62,279 |
| 2022-01-10 | 2022-01-06 | 3.677 | 43,036 | +43,036 | 0.01% | 158,240 |
| 2022-01-06 | 2022-01-04 | 3.966 | 0 | -72,974 | ||
| 2022-01-05 | 2022-01-03 | 4.083 | 72,974 | +72,974 | 0.01% | 297,959 |
| 2021-12-30 | 2021-12-28 | 3.741 | 0 | -101,041 | ||
| 2021-12-29 | 2021-12-24 | 3.933 | 101,041 | +69,232 | 0.02% | 397,439 |
| 2021-12-28 | 2021-12-22 | 3.688 | 31,809 | -7,485 | 0.01% | 117,299 |
| 2021-12-23 | 2021-12-21 | 3.805 | 39,294 | -93,556 | 0.01% | 149,521 |
| 2021-12-22 | 2021-12-20 | 3.762 | 132,850 | +74,845 | 0.02% | 499,838 |
| 2021-12-21 | 2021-12-17 | 3.976 | 58,005 | +29,938 | 0.01% | 230,639 |
| 2021-12-17 | 2021-12-15 | 3.944 | 28,067 | -3,742 | 0.00% | 110,700 |
| 2021-12-16 | 2021-12-14 | 3.848 | 31,809 | -13,098 | 0.01% | 122,399 |
| 2021-12-15 | 2021-12-13 | 3.923 | 44,907 | +44,907 | 0.01% | 176,159 |
| 2021-12-10 | 2021-12-08 | 3.998 | 0 | -95,428 | ||
| 2021-12-09 | 2021-12-07 | 3.816 | 95,428 | -166,531 | 0.02% | 364,141 |
| 2021-12-08 | 2021-12-06 | 3.784 | 261,959 | -61,747 | 0.04% | 991,201 |
| 2021-12-07 | 2021-12-03 | 4.115 | 323,706 | +84,201 | 0.05% | 1,332,099 |
| 2021-12-06 | 2021-12-02 | 3.987 | 239,505 | -68,296 | 0.04% | 954,880 |
| 2021-12-03 | 2021-12-01 | 3.966 | 307,801 | +153,432 | 0.05% | 1,220,588 |
| 2021-12-01 | 2021-11-29 | 4.147 | 154,369 | -31,809 | 0.02% | 640,202 |
| 2021-11-30 | 2021-11-26 | 3.656 | 186,178 | +63,619 | 0.03% | 680,581 |
| 2021-11-29 | 2021-11-25 | 3.656 | 122,559 | -1,871 | 0.02% | 448,019 |
| 2021-11-25 | 2021-11-23 | 3.549 | 124,430 | +124,430 | 0.02% | 441,559 |
| 2021-11-04 | 2021-11-02 | 3.121 | 0 | -86,072 | ||
| 2021-11-03 | 2021-11-01 | 3.196 | 86,072 | -87,943 | 0.01% | 275,080 |
| 2021-11-01 | 2021-10-28 | 3.506 | 174,015 | -37,423 | 0.03% | 610,078 |
| 2021-10-29 | 2021-10-27 | 3.570 | 211,438 | -13,098 | 0.03% | 754,840 |
| 2021-10-28 | 2021-10-26 | 3.485 | 224,536 | +63,619 | 0.04% | 782,400 |
| 2021-10-27 | 2021-10-25 | 3.517 | 160,917 | +159,046 | 0.03% | 565,878 |
| 2021-10-26 | 2021-10-22 | 3.260 | 1,871 | -3,742 | 0.00% | 6,100 |
| 2021-10-25 | 2021-10-21 | 3.367 | 5,613 | -7,485 | 0.00% | 18,899 |
| 2021-10-22 | 2021-10-20 | 3.517 | 13,098 | -18,711 | 0.00% | 46,060 |
| 2021-10-21 | 2021-10-19 | 3.474 | 31,809 | -35,552 | 0.01% | 110,499 |
| 2021-10-20 | 2021-10-18 | 3.292 | 67,361 | -93,556 | 0.01% | 221,761 |
| 2021-10-19 | 2021-10-15 | 3.313 | 160,917 | -117,882 | 0.03% | 533,198 |
| 2021-10-18 | 2021-10-12 | 3.185 | 278,799 | -101,041 | 0.04% | 888,040 |
| 2021-10-15 | 2021-10-11 | 3.271 | 379,840 | +331,191 | 0.06% | 1,242,360 |
| 2021-10-12 | 2021-10-08 | 3.527 | 48,649 | +37,422 | 0.01% | 171,598 |
| 2021-10-11 | 2021-10-07 | 3.998 | 11,227 | -31,809 | 0.00% | 44,881 |
| 2021-10-08 | 2021-10-06 | 4.169 | 43,036 | -185,242 | 0.01% | 179,400 |
| 2021-10-07 | 2021-10-05 | 3.955 | 228,278 | -127,237 | 0.04% | 902,799 |
| 2021-10-06 | 2021-10-04 | 3.848 | 355,515 | +355,515 | 0.06% | 1,367,998 |
| 2021-10-05 | 2021-09-30 | 3.955 | 0 | -33,680 | ||
| 2021-10-04 | 2021-09-29 | 3.880 | 33,680 | -181,500 | 0.01% | 130,678 |
| 2021-09-30 | 2021-09-28 | 4.104 | 215,180 | -177,758 | 0.03% | 883,198 |
| 2021-09-29 | 2021-09-27 | 3.923 | 392,938 | -50,521 | 0.06% | 1,541,400 |
| 2021-09-28 | 2021-09-24 | 4.051 | 443,459 | +318,093 | 0.07% | 1,796,461 |
| 2021-09-27 | 2021-09-23 | 4.265 | 125,366 | +52,392 | 0.02% | 534,660 |
| 2021-09-24 | 2021-09-21 | 3.805 | 72,974 | +72,974 | 0.01% | 277,679 |
| 2021-09-23 | 2021-09-20 | 3.452 | 0 | -172,144 | ||
| 2021-09-21 | 2021-09-17 | 3.121 | 172,144 | -14,969 | 0.03% | 537,279 |
| 2021-09-20 | 2021-09-16 | 3.014 | 187,113 | +43,036 | 0.03% | 563,999 |
| 2021-09-17 | 2021-09-15 | 3.313 | 144,077 | +31,809 | 0.02% | 477,399 |
| 2021-09-14 | 2021-09-10 | 3.324 | 112,268 | +80,459 | 0.02% | 373,200 |
| 2021-09-13 | 2021-09-09 | 3.313 | 31,809 | +26,196 | 0.01% | 105,399 |
| 2021-09-10 | 2021-09-08 | 3.474 | 5,613 | -1,872 | 0.00% | 19,499 |
| 2021-09-09 | 2021-09-07 | 3.057 | 7,485 | -28,067 | 0.00% | 22,881 |
| 2021-09-08 | 2021-09-06 | 3.046 | 35,552 | -24,324 | 0.01% | 108,301 |
| 2021-09-07 | 2021-09-03 | 2.950 | 59,876 | +59,876 | 0.01% | 176,639 |
| 2021-09-02 | 2021-08-31 | 2.736 | 0 | -82,330 | ||
| 2021-08-31 | 2021-08-27 | 2.416 | 82,330 | +82,330 | 0.01% | 198,880 |
| 2021-08-25 | 2021-08-23 | 3.025 | 0 | -41,165 | ||
| 2021-08-23 | 2021-08-19 | 2.971 | 41,165 | +41,165 | 0.01% | 122,320 |
| 2021-03-08 | 2021-03-04 | 2.333 | 0 | -27,899 | ||
| 2021-03-05 | 2021-03-03 | 2.376 | 27,899 | +1,860 | 0.00% | 66,300 |
| 2021-03-04 | 2021-03-02 | 2.344 | 26,039 | +1,860 | 0.00% | 61,040 |
| 2021-03-03 | 2021-03-01 | 2.387 | 24,179 | +5,580 | 0.00% | 57,719 |
| 2021-03-02 | 2021-02-26 | 2.355 | 18,599 | +5,579 | 0.00% | 43,799 |
| 2021-02-26 | 2021-02-24 | 2.409 | 13,020 | +13,020 | 0.00% | 31,361 |
| 2021-01-29 | 2021-01-27 | 2.398 | 0 | -1,860 | ||
| 2021-01-27 | 2021-01-25 | 2.473 | 1,860 | +1,860 | 0.00% | 4,600 |
| 2021-01-25 | 2021-01-21 | 2.613 | 0 | -11,160 | ||
| 2021-01-22 | 2021-01-20 | 2.581 | 11,160 | +11,160 | 0.00% | 28,801 |
| 2021-01-13 | 2021-01-11 | 2.452 | 0 | -92,997 | ||
| 2021-01-11 | 2021-01-07 | 2.473 | 92,997 | +27,899 | 0.01% | 230,000 |
| 2021-01-08 | 2021-01-06 | 2.538 | 65,098 | +11,160 | 0.01% | 165,200 |
| 2021-01-07 | 2021-01-05 | 2.527 | 53,938 | -27,899 | 0.01% | 136,299 |
| 2021-01-06 | 2021-01-04 | 2.548 | 81,837 | +81,837 | 0.01% | 208,559 |
| 2020-12-10 | 2020-12-08 | 2.441 | 0 | -5,580 | ||
| 2020-12-07 | 2020-12-03 | 2.452 | 5,580 | +1,860 | 0.00% | 13,680 |
| 2020-12-04 | 2020-12-02 | 2.548 | 3,720 | +3,720 | 0.00% | 9,480 |
| 2020-08-05 | 2020-08-03 | 3.032 | 0 | -3,720 | ||
| 2020-08-04 | 2020-07-31 | 3.022 | 3,720 | -3,720 | 0.00% | 11,240 |
| 2020-08-03 | 2020-07-30 | 3.043 | 7,440 | -1,860 | 0.00% | 22,641 |
| 2020-07-30 | 2020-07-28 | 2.946 | 9,300 | -3,720 | 0.00% | 27,401 |
| 2020-07-29 | 2020-07-27 | 2.957 | 13,020 | -1,860 | 0.00% | 38,501 |
| 2020-07-28 | 2020-07-24 | 2.979 | 14,880 | +13,020 | 0.00% | 44,321 |
| 2020-07-27 | 2020-07-23 | 3.108 | 1,860 | -3,720 | 0.00% | 5,780 |
| 2020-07-24 | 2020-07-22 | 3.118 | 5,580 | -5,580 | 0.00% | 17,401 |
| 2020-07-23 | 2020-07-21 | 3.226 | 11,160 | -1,860 | 0.00% | 36,001 |
| 2020-07-22 | 2020-07-20 | 3.280 | 13,020 | -3,719 | 0.00% | 42,701 |
| 2020-07-21 | 2020-07-17 | 3.366 | 16,739 | +13,019 | 0.00% | 56,338 |
| 2020-07-20 | 2020-07-16 | 3.194 | 3,720 | -18,599 | 0.00% | 11,880 |
| 2020-07-17 | 2020-07-15 | 3.108 | 22,319 | +7,439 | 0.00% | 69,359 |
| 2020-07-14 | 2020-07-10 | 3.495 | 14,880 | +1,860 | 0.00% | 52,002 |
| 2020-07-13 | 2020-07-09 | 3.419 | 13,020 | -1,860 | 0.00% | 44,521 |
| 2020-07-09 | 2020-07-07 | 3.355 | 14,880 | +14,880 | 0.00% | 49,922 |
| 2020-07-07 | 2020-07-03 | 3.344 | 0 | -9,300 | ||
| 2020-07-06 | 2020-07-02 | 3.344 | 9,300 | -11,159 | 0.00% | 31,101 |
| 2020-07-02 | 2020-06-29 | 3.301 | 20,459 | +3,720 | 0.00% | 67,539 |
| 2020-06-30 | 2020-06-26 | 3.333 | 16,739 | +16,739 | 0.00% | 55,798 |
| 2020-06-23 | 2020-06-19 | 3.086 | 0 | -22,319 | ||
| 2020-06-22 | 2020-06-18 | 2.968 | 22,319 | -42,779 | 0.00% | 66,239 |
| 2020-06-19 | 2020-06-17 | 2.946 | 65,098 | -5,580 | 0.01% | 191,800 |
| 2020-06-17 | 2020-06-15 | 3.000 | 70,678 | +70,678 | 0.01% | 212,041 |
| 2020-06-16 | 2020-06-12 | 3.183 | 0 | -55,798 | ||
| 2020-06-15 | 2020-06-11 | 2.893 | 55,798 | -9,300 | 0.01% | 161,399 |
| 2020-06-11 | 2020-06-09 | 2.968 | 65,098 | +65,098 | 0.01% | 193,200 |
| 2020-06-09 | 2020-06-05 | 2.430 | 0 | -14,880 | ||
| 2020-06-08 | 2020-06-04 | 2.301 | 14,880 | -9,299 | 0.00% | 34,241 |
| 2020-06-05 | 2020-06-03 | 2.312 | 24,179 | -13,020 | 0.00% | 55,899 |
| 2020-06-04 | 2020-06-02 | 2.301 | 37,199 | -40,919 | 0.01% | 85,600 |
| 2020-06-03 | 2020-06-01 | 2.194 | 78,118 | -27,899 | 0.01% | 171,361 |
| 2020-05-28 | 2020-05-26 | 2.237 | 106,017 | -5,579 | 0.02% | 237,121 |
| 2020-05-26 | 2020-05-22 | 2.172 | 111,596 | +107,876 | 0.02% | 242,399 |
| 2020-05-22 | 2020-05-20 | 2.301 | 3,720 | -39,059 | 0.00% | 8,560 |
| 2020-05-21 | 2020-05-19 | 2.333 | 42,779 | -5,579 | 0.01% | 99,821 |
| 2020-05-20 | 2020-05-18 | 2.387 | 48,358 | -3,720 | 0.01% | 115,439 |
| 2020-05-15 | 2020-05-13 | 2.430 | 52,078 | -9,300 | 0.01% | 126,559 |
| 2020-05-14 | 2020-05-12 | 2.430 | 61,378 | -22,319 | 0.01% | 149,160 |
| 2020-05-12 | 2020-05-08 | 2.344 | 83,697 | -16,740 | 0.01% | 196,199 |
| 2020-05-11 | 2020-05-07 | 2.312 | 100,437 | -1,860 | 0.02% | 232,200 |
| 2020-05-08 | 2020-05-06 | 2.344 | 102,297 | -1,860 | 0.02% | 239,801 |
| 2020-05-05 | 2020-04-29 | 2.312 | 104,157 | -11,159 | 0.02% | 240,801 |
| 2020-05-04 | 2020-04-28 | 2.366 | 115,316 | +3,720 | 0.02% | 272,799 |
| 2020-04-29 | 2020-04-27 | 2.387 | 111,596 | -3,720 | 0.02% | 266,399 |
| 2020-04-24 | 2020-04-22 | 2.452 | 115,316 | +115,316 | 0.02% | 282,719 |
| 2020-04-22 | 2020-04-20 | 2.344 | 0 | -11,160 | ||
| 2020-04-21 | 2020-04-17 | 2.215 | 11,160 | -46,498 | 0.00% | 24,721 |
| 2020-04-16 | 2020-04-14 | 2.237 | 57,658 | +57,658 | 0.01% | 128,960 |
| 2014-04-28 | 2014-04-24 | 5.443 | 0 | -7,070 | ||
| 2013-05-14 | 2013-05-10 | 7.519 | 7,070 | +133 | 0.00% | 53,157 |
| 2013-05-09 | 2013-05-07 | 7.426 | 6,937 | -76,692 | 0.00% | 51,517 |
| 2013-05-08 | 2013-05-06 | 7.150 | 83,629 | +76,692 | 0.01% | 597,916 |
| 2012-06-07 | 2012-06-05 | 8.245 | 6,937 | -2,010 | 0.00% | 57,196 |
| 2012-05-21 | 2012-05-17 | 8.223 | 8,947 | +227 | 0.00% | 73,570 |
| 2012-03-23 | 2012-03-21 | 9.749 | 8,720 | -72,687 | 0.00% | 85,013 |
| 2012-03-22 | 2012-03-20 | 9.584 | 81,407 | -3,381 | 0.01% | 780,168 |
| 2012-03-21 | 2012-03-19 | 9.702 | 84,788 | +76,068 | 0.01% | 822,602 |
| 2011-09-30 | 2011-09-27 | 8.341 | 8,720 | -3,381 | 0.00% | 72,736 |
| 2011-09-26 | 2011-09-22 | 8.531 | 12,101 | -47,331 | 0.00% | 103,228 |
| 2011-09-23 | 2011-09-21 | 8.992 | 59,432 | +50,712 | 0.01% | 534,411 |
| 2011-04-12 | 2011-04-08 | 9.973 | 8,720 | -33,808 | 0.00% | 86,968 |
| 2011-04-11 | 2011-04-07 | 10.022 | 42,528 | +855 | 0.01% | 426,203 |
| 2011-04-07 | 2011-04-04 | 9.841 | 41,673 | +33,128 | 0.01% | 410,087 |
| 2010-11-10 | 2010-11-08 | 13.837 | 8,545 | -66,256 | 0.00% | 118,239 |
| 2010-09-14 | 2010-09-10 | 9.998 | 74,801 | -33,128 | 0.01% | 747,827 |
| 2010-05-26 | 2010-05-24 | 6.713 | 107,929 | +1,657 | 0.02% | 724,564 |
| 2010-04-29 | 2010-04-27 | 7.751 | 106,272 | +1,308 | 0.02% | 823,665 |
| 2010-03-10 | 2010-03-08 | 7.995 | 104,964 | -14,724 | 0.02% | 839,190 |
| 2010-03-09 | 2010-03-05 | 7.909 | 119,688 | +29,448 | 0.02% | 946,667 |
| 2010-03-08 | 2010-03-04 | 7.738 | 90,240 | +6,544 | 0.02% | 698,305 |
| 2010-03-05 | 2010-03-03 | 7.958 | 83,696 | +11,452 | 0.02% | 666,083 |
| 2010-03-04 | 2010-03-02 | 7.763 | 72,244 | +1,481 | 0.01% | 560,813 |
| 2010-03-03 | 2010-03-01 | 7.812 | 70,763 | +18,151 | 0.01% | 552,776 |
| 2010-03-01 | 2010-02-25 | 7.702 | 52,612 | -11,452 | 0.01% | 405,198 |
| 2010-02-26 | 2010-02-24 | 7.787 | 64,064 | -35,992 | 0.01% | 498,880 |
| 2010-02-25 | 2010-02-23 | 7.922 | 100,056 | +24,540 | 0.02% | 792,612 |
| 2010-02-24 | 2010-02-22 | 7.824 | 75,516 | +17,996 | 0.01% | 590,828 |
| 2010-02-23 | 2010-02-19 | 7.641 | 57,520 | -13,088 | 0.01% | 439,482 |
| 2010-02-22 | 2010-02-18 | 7.787 | 70,608 | -16,360 | 0.01% | 549,839 |
| 2010-02-19 | 2010-02-17 | 7.885 | 86,968 | -1,636 | 0.02% | 685,743 |
| 2010-02-18 | 2010-02-12 | 7.763 | 88,604 | -59,600 | 0.02% | 687,812 |
| 2010-02-17 | 2010-02-11 | 7.751 | 148,204 | +38,953 | 0.03% | 1,148,660 |
| 2010-02-12 | 2010-02-10 | 7.567 | 109,251 | -21,853 | 0.02% | 826,720 |
| 2010-02-11 | 2010-02-09 | 7.641 | 131,104 | +31,085 | 0.02% | 1,001,702 |
| 2010-02-10 | 2010-02-08 | 7.457 | 100,019 | +19,787 | 0.02% | 745,856 |
| 2010-02-09 | 2010-02-05 | 7.494 | 80,232 | -35,992 | 0.01% | 601,244 |
| 2010-02-08 | 2010-02-04 | 7.751 | 116,224 | -8,180 | 0.02% | 900,798 |
| 2010-02-05 | 2010-02-03 | 8.081 | 124,404 | +40,434 | 0.02% | 1,005,260 |
| 2010-02-04 | 2010-02-02 | 7.848 | 83,970 | -37,162 | 0.02% | 659,025 |
| 2010-02-03 | 2010-02-01 | 7.726 | 121,132 | +37,317 | 0.02% | 935,876 |
| 2010-02-02 | 2010-01-29 | 7.665 | 83,815 | -50,312 | 0.02% | 642,439 |
| 2010-02-01 | 2010-01-28 | 7.897 | 134,127 | +65,440 | 0.02% | 1,059,232 |
| 2010-01-29 | 2010-01-27 | 7.946 | 68,687 | +1,170 | 0.01% | 545,796 |
| 2010-01-28 | 2010-01-26 | 7.885 | 67,517 | -78,218 | 0.01% | 532,372 |
| 2010-01-27 | 2010-01-25 | 8.203 | 145,735 | +34,263 | 0.03% | 1,195,443 |
| 2010-01-26 | 2010-01-22 | 8.178 | 111,472 | -10,985 | 0.02% | 911,663 |
| 2010-01-25 | 2010-01-21 | 8.154 | 122,457 | +14,724 | 0.02% | 998,509 |
| 2010-01-22 | 2010-01-20 | 8.545 | 107,733 | -19,633 | 0.02% | 920,594 |
| 2010-01-21 | 2010-01-19 | 8.741 | 127,366 | -14,724 | 0.02% | 1,113,274 |
| 2010-01-20 | 2010-01-18 | 8.582 | 142,090 | -29,603 | 0.03% | 1,219,391 |
| 2010-01-19 | 2010-01-15 | 8.765 | 171,693 | -14,569 | 0.03% | 1,504,922 |
| 2010-01-18 | 2010-01-14 | 8.704 | 186,262 | -3,272 | 0.03% | 1,621,238 |
| 2010-01-15 | 2010-01-13 | 8.704 | 189,534 | -112,885 | 0.03% | 1,649,717 |
| 2010-01-14 | 2010-01-12 | 9.083 | 302,419 | -26,176 | 0.05% | 2,746,884 |
| 2010-01-13 | 2010-01-11 | 9.205 | 328,595 | +52,352 | 0.06% | 3,024,811 |
| 2010-01-12 | 2010-01-08 | 9.059 | 276,243 | +37,628 | 0.05% | 2,502,372 |
| 2010-01-11 | 2010-01-07 | 8.997 | 238,615 | -52,352 | 0.04% | 2,146,930 |
| 2010-01-08 | 2010-01-06 | 9.083 | 290,967 | +104,705 | 0.05% | 2,642,865 |
| 2010-01-07 | 2010-01-05 | 8.863 | 186,262 | +78,529 | 0.03% | 1,650,839 |
| 2010-01-06 | 2010-01-04 | 8.606 | 107,733 | -39,265 | 0.02% | 927,179 |
| 2010-01-05 | 2009-12-31 | 8.484 | 146,998 | -57,260 | 0.03% | 1,247,134 |
| 2009-12-30 | 2009-12-28 | 8.545 | 204,258 | +4,908 | 0.04% | 1,745,415 |
| 2009-12-29 | 2009-12-24 | 8.276 | 199,350 | +58,896 | 0.04% | 1,649,861 |
| 2009-12-28 | 2009-12-22 | 8.117 | 140,454 | +1,326 | 0.03% | 1,140,104 |
| 2009-12-23 | 2009-12-21 | 8.215 | 139,128 | -61,858 | 0.03% | 1,142,947 |
| 2009-12-22 | 2009-12-18 | 8.191 | 200,986 | +93,253 | 0.04% | 1,646,202 |
| 2009-12-21 | 2009-12-17 | 8.301 | 107,733 | -42,537 | 0.02% | 894,254 |
| 2009-12-18 | 2009-12-16 | 8.484 | 150,270 | -68,712 | 0.03% | 1,274,894 |
| 2009-12-17 | 2009-12-15 | 8.667 | 218,982 | -36,148 | 0.04% | 1,898,004 |
| 2009-12-16 | 2009-12-14 | 8.716 | 255,130 | +70,504 | 0.05% | 2,223,788 |
| 2009-12-15 | 2009-12-11 | 8.741 | 184,626 | +34,356 | 0.03% | 1,613,769 |
| 2009-12-14 | 2009-12-10 | 8.741 | 150,270 | +24,385 | 0.03% | 1,313,472 |
| 2009-12-11 | 2009-12-09 | 8.667 | 125,885 | -58,710 | 0.02% | 1,091,095 |
| 2009-12-10 | 2009-12-08 | 8.802 | 184,595 | -73,621 | 0.03% | 1,624,781 |
| 2009-12-09 | 2009-12-07 | 8.741 | 258,216 | -13,088 | 0.05% | 2,257,000 |
| 2009-12-08 | 2009-12-04 | 8.900 | 271,304 | -81,801 | 0.05% | 2,414,515 |
| 2009-12-07 | 2009-12-03 | 8.985 | 353,105 | +78,374 | 0.06% | 3,172,733 |
| 2009-12-04 | 2009-12-02 | 8.863 | 274,731 | +42,692 | 0.05% | 2,434,939 |
| 2009-12-03 | 2009-12-01 | 8.936 | 232,039 | +57,260 | 0.04% | 2,073,580 |
| 2009-12-02 | 2009-11-30 | 8.655 | 174,779 | +101,433 | 0.03% | 1,512,742 |
| 2009-12-01 | 2009-11-27 | 8.435 | 73,346 | -52,352 | 0.01% | 618,683 |
| 2009-11-30 | 2009-11-26 | 8.887 | 125,698 | -107,977 | 0.02% | 1,117,134 |
| 2009-11-27 | 2009-11-25 | 9.010 | 233,675 | +31,084 | 0.04% | 2,105,339 |
| 2009-11-26 | 2009-11-24 | 8.875 | 202,591 | +16,360 | 0.04% | 1,798,039 |
| 2009-11-25 | 2009-11-23 | 8.961 | 186,231 | +3,272 | 0.03% | 1,668,777 |
| 2009-11-24 | 2009-11-20 | 8.900 | 182,959 | -88,345 | 0.03% | 1,628,274 |
| 2009-11-23 | 2009-11-19 | 9.010 | 271,304 | -55,624 | 0.05% | 2,444,365 |
| 2009-11-20 | 2009-11-18 | 9.120 | 326,928 | +27,812 | 0.06% | 2,981,490 |
| 2009-11-19 | 2009-11-17 | 9.218 | 299,116 | +1,636 | 0.05% | 2,757,105 |
| 2009-11-18 | 2009-11-16 | 9.120 | 297,480 | +63,805 | 0.05% | 2,712,932 |
| 2009-11-17 | 2009-11-13 | 9.034 | 233,675 | -3,273 | 0.04% | 2,111,053 |
| 2009-11-16 | 2009-11-12 | 9.120 | 236,948 | +29,449 | 0.04% | 2,160,898 |
| 2009-11-13 | 2009-11-11 | 8.912 | 207,499 | +32,720 | 0.04% | 1,849,209 |
| 2009-11-12 | 2009-11-10 | 9.022 | 174,779 | -22,904 | 0.03% | 1,576,841 |
| 2009-11-11 | 2009-11-09 | 9.059 | 197,683 | +81,801 | 0.04% | 1,790,729 |
| 2009-11-10 | 2009-11-06 | 8.973 | 115,882 | +42,536 | 0.02% | 1,039,811 |
| 2009-11-09 | 2009-11-05 | 8.692 | 73,346 | -24,540 | 0.01% | 637,512 |
| 2009-11-06 | 2009-11-04 | 8.802 | 97,886 | +27,812 | 0.02% | 861,580 |
| 2009-11-05 | 2009-11-03 | 8.704 | 70,074 | -13,088 | 0.01% | 609,929 |
| 2009-11-04 | 2009-11-02 | 8.814 | 83,162 | +6,544 | 0.02% | 732,998 |
| 2009-11-02 | 2009-10-29 | 8.887 | 76,618 | -4,908 | 0.01% | 680,938 |
| 2009-10-30 | 2009-10-28 | 9.352 | 81,526 | -49,080 | 0.01% | 762,430 |
| 2009-10-29 | 2009-10-27 | 9.560 | 130,606 | -17,997 | 0.02% | 1,248,568 |
| 2009-10-28 | 2009-10-23 | 9.731 | 148,603 | +26,177 | 0.03% | 1,446,049 |
| 2009-10-27 | 2009-10-22 | 9.682 | 122,426 | -67,077 | 0.02% | 1,185,335 |
| 2009-10-23 | 2009-10-21 | 9.548 | 189,503 | -21,268 | 0.03% | 1,809,296 |
| 2009-10-22 | 2009-10-20 | 9.535 | 210,771 | -32,721 | 0.04% | 2,009,777 |
| 2009-10-21 | 2009-10-19 | 9.352 | 243,492 | +13,089 | 0.04% | 2,277,134 |
| 2009-10-20 | 2009-10-16 | 9.266 | 230,403 | -27,813 | 0.04% | 2,135,009 |
| 2009-10-19 | 2009-10-15 | 9.205 | 258,216 | +22,905 | 0.05% | 2,376,953 |
| 2009-10-16 | 2009-10-14 | 9.291 | 235,311 | +44,172 | 0.04% | 2,186,242 |
| 2009-10-15 | 2009-10-13 | 9.315 | 191,139 | +34,356 | 0.03% | 1,780,519 |
| 2009-10-14 | 2009-10-12 | 9.156 | 156,783 | -1,636 | 0.03% | 1,435,566 |
| 2009-10-13 | 2009-10-09 | 9.401 | 158,419 | +9,816 | 0.03% | 1,489,279 |
| 2009-10-12 | 2009-10-08 | 9.328 | 148,603 | +21,269 | 0.03% | 1,386,100 |
| 2009-10-09 | 2009-10-07 | 9.352 | 127,334 | +19,632 | 0.02% | 1,190,826 |
| 2009-10-08 | 2009-10-06 | 9.254 | 107,702 | +3,272 | 0.02% | 996,694 |
| 2009-10-07 | 2009-10-05 | 8.594 | 104,430 | +6,544 | 0.02% | 897,476 |
| 2009-10-06 | 2009-10-02 | 8.631 | 97,886 | -71,985 | 0.02% | 844,827 |
| 2009-10-05 | 2009-09-30 | 8.949 | 169,871 | -71,985 | 0.03% | 1,520,102 |
| 2009-10-02 | 2009-09-29 | 9.144 | 241,856 | +40,901 | 0.04% | 2,211,571 |
| 2009-09-30 | 2009-09-28 | 9.046 | 200,955 | -6,544 | 0.04% | 1,817,912 |
| 2009-09-29 | 2009-09-25 | 9.572 | 207,499 | -14,724 | 0.04% | 1,986,187 |
| 2009-09-28 | 2009-09-24 | 9.621 | 222,223 | -27,813 | 0.04% | 2,137,992 |
| 2009-09-25 | 2009-09-23 | 9.841 | 250,036 | -4,908 | 0.05% | 2,460,599 |
| 2009-09-24 | 2009-09-22 | 9.865 | 254,944 | +40,901 | 0.05% | 2,515,132 |
| 2009-09-23 | 2009-09-21 | 9.853 | 214,043 | -1,636 | 0.04% | 2,109,009 |
| 2009-09-22 | 2009-09-18 | 10.061 | 215,679 | -4,908 | 0.04% | 2,169,952 |
| 2009-09-21 | 2009-09-17 | 10.037 | 220,587 | -8,180 | 0.04% | 2,213,938 |
| 2009-09-18 | 2009-09-16 | 10.110 | 228,767 | +53,988 | 0.04% | 2,312,817 |
| 2009-09-17 | 2009-09-15 | 9.951 | 174,779 | -175,054 | 0.03% | 1,739,226 |
| 2009-09-16 | 2009-09-14 | 9.927 | 349,833 | -30,033 | 0.06% | 3,472,635 |
| 2009-09-15 | 2009-09-11 | 10.171 | 379,866 | +57,846 | 0.07% | 3,863,635 |
| 2009-09-14 | 2009-09-10 | 9.951 | 322,020 | +1,636 | 0.06% | 3,204,421 |
| 2009-09-11 | 2009-09-09 | 10.000 | 320,384 | -44,173 | 0.06% | 3,203,808 |
| 2009-09-10 | 2009-09-08 | 10.159 | 364,557 | +71,985 | 0.07% | 3,703,470 |
| 2009-09-09 | 2009-09-07 | 10.183 | 292,572 | -85,073 | 0.05% | 2,979,341 |
| 2009-09-08 | 2009-09-04 | 9.902 | 377,645 | +37,628 | 0.07% | 3,739,479 |
| 2009-09-07 | 2009-09-03 | 9.707 | 340,017 | +49,081 | 0.06% | 3,300,377 |
| 2009-09-04 | 2009-09-02 | 9.474 | 290,936 | -1,636 | 0.05% | 2,756,396 |
| 2009-09-03 | 2009-09-01 | 9.596 | 292,572 | +62,169 | 0.05% | 2,807,662 |
| 2009-09-02 | 2009-08-31 | 9.413 | 230,403 | -4,908 | 0.04% | 2,168,809 |
| 2009-09-01 | 2009-08-28 | 9.707 | 235,311 | -47,445 | 0.04% | 2,284,047 |
| 2009-08-31 | 2009-08-27 | 9.853 | 282,756 | -32,720 | 0.05% | 2,786,052 |
| 2009-08-28 | 2009-08-26 | 10.098 | 315,476 | -4,908 | 0.06% | 3,185,582 |
| 2009-08-27 | 2009-08-25 | 10.330 | 320,384 | -19,633 | 0.06% | 3,309,557 |
| 2009-08-26 | 2009-08-24 | 9.841 | 340,017 | +32,721 | 0.06% | 3,346,100 |
| 2009-08-25 | 2009-08-21 | 9.878 | 307,296 | +17,996 | 0.06% | 3,035,363 |
| 2009-08-24 | 2009-08-20 | 10.073 | 289,300 | +49,080 | 0.05% | 2,914,191 |
| 2009-08-21 | 2009-08-19 | 9.340 | 240,220 | -21,268 | 0.04% | 2,243,597 |
| 2009-08-20 | 2009-08-18 | 9.450 | 261,488 | +24,540 | 0.05% | 2,471,005 |
| 2009-08-19 | 2009-08-17 | 9.548 | 236,948 | +175,054 | 0.04% | 2,262,281 |
| 2009-08-18 | 2009-08-14 | 10.220 | 61,894 | -83,437 | 0.01% | 632,553 |
| 2009-08-17 | 2009-08-13 | 10.318 | 145,331 | +11,453 | 0.03% | 1,499,488 |
| 2009-08-14 | 2009-08-12 | 9.890 | 133,878 | +39,264 | 0.02% | 1,324,037 |
| 2009-08-13 | 2009-08-11 | 10.281 | 94,614 | -17,996 | 0.02% | 972,733 |
| 2009-08-12 | 2009-08-10 | 10.489 | 112,610 | +9,816 | 0.02% | 1,181,154 |
| 2009-08-11 | 2009-08-07 | 10.648 | 102,794 | -23,883 | 0.02% | 1,094,532 |
| 2009-08-10 | 2009-08-06 | 11.173 | 126,677 | +52,353 | 0.02% | 1,415,423 |
| 2009-08-06 | 2009-08-04 | 11.357 | 74,324 | -3,272 | 0.01% | 844,087 |
| 2009-08-05 | 2009-08-03 | 11.455 | 77,596 | +1,636 | 0.01% | 888,835 |
| 2009-08-04 | 2009-07-31 | 11.222 | 75,960 | -26,176 | 0.01% | 852,452 |
| 2009-08-03 | 2009-07-30 | 11.002 | 102,136 | +8,180 | 0.02% | 1,123,735 |
| 2009-07-31 | 2009-07-29 | 11.491 | 93,956 | -122,702 | 0.02% | 1,079,679 |
| 2009-07-30 | 2009-07-28 | 11.198 | 216,658 | +31,085 | 0.04% | 2,426,122 |
| 2009-07-29 | 2009-07-27 | 10.856 | 185,573 | -17,997 | 0.03% | 2,014,513 |
| 2009-07-28 | 2009-07-24 | 9.963 | 203,570 | -47,444 | 0.04% | 2,028,214 |
| 2009-07-27 | 2009-07-23 | 9.939 | 251,014 | +22,904 | 0.05% | 2,494,772 |
| 2009-07-24 | 2009-07-22 | 9.853 | 228,110 | +62,169 | 0.04% | 2,247,614 |
| 2009-07-23 | 2009-07-21 | 10.085 | 165,941 | +16,360 | 0.03% | 1,673,594 |
| 2009-07-22 | 2009-07-20 | 10.281 | 149,581 | +14,724 | 0.03% | 1,537,853 |
| 2009-07-21 | 2009-07-17 | 9.315 | 134,857 | +38,308 | 0.02% | 1,256,235 |
| 2009-07-20 | 2009-07-16 | 8.973 | 96,549 | -25,220 | 0.02% | 866,336 |
| 2009-07-17 | 2009-07-15 | 9.230 | 121,769 | +9,816 | 0.02% | 1,123,896 |
| 2009-07-16 | 2009-07-14 | 8.729 | 111,953 | +29,449 | 0.02% | 977,184 |
| 2009-07-15 | 2009-07-13 | 8.582 | 82,504 | +29,448 | 0.01% | 708,035 |
| 2009-07-14 | 2009-07-10 | 8.839 | 53,056 | -9,816 | 0.01% | 468,938 |
| 2009-07-13 | 2009-07-09 | 8.839 | 62,872 | -45,809 | 0.01% | 555,697 |
| 2009-07-10 | 2009-07-08 | 8.631 | 108,681 | +31,085 | 0.02% | 937,995 |
| 2009-07-09 | 2009-07-07 | 8.851 | 77,596 | +11,452 | 0.01% | 686,784 |
| 2009-07-08 | 2009-07-06 | 8.826 | 66,144 | -6,544 | 0.01% | 583,808 |
| 2009-07-07 | 2009-07-03 | 8.839 | 72,688 | -3,272 | 0.01% | 642,456 |
| 2009-07-06 | 2009-07-02 | 8.949 | 75,960 | -32,721 | 0.01% | 679,733 |
| 2009-07-03 | 2009-06-30 | 8.936 | 108,681 | +19,633 | 0.02% | 971,211 |
| 2009-07-02 | 2009-06-29 | 9.291 | 89,048 | -14,725 | 0.02% | 827,333 |
| 2009-06-30 | 2009-06-26 | 9.474 | 103,773 | +31,085 | 0.02% | 983,170 |
| 2009-06-29 | 2009-06-25 | 8.985 | 72,688 | +26,176 | 0.01% | 653,119 |
| 2009-06-26 | 2009-06-24 | 8.814 | 46,512 | -1,636 | 0.01% | 409,961 |
| 2009-06-25 | 2009-06-23 | 8.350 | 48,148 | -11,452 | 0.01% | 402,014 |
| 2009-06-24 | 2009-06-22 | 8.887 | 59,600 | -4,908 | 0.01% | 529,692 |
| 2009-06-23 | 2009-06-19 | 8.936 | 64,508 | +14,724 | 0.01% | 576,466 |
| 2009-06-22 | 2009-06-18 | 8.839 | 49,784 | -3,272 | 0.01% | 440,018 |
| 2009-06-19 | 2009-06-17 | 9.059 | 53,056 | -34,356 | 0.01% | 480,613 |
| 2009-06-18 | 2009-06-16 | 8.912 | 87,412 | -27,813 | 0.02% | 779,006 |
| 2009-06-17 | 2009-06-15 | 9.486 | 115,225 | -65,440 | 0.02% | 1,093,077 |
| 2009-06-16 | 2009-06-12 | 9.878 | 180,665 | -40,901 | 0.03% | 1,784,546 |
| 2009-06-15 | 2009-06-11 | 10.000 | 221,566 | -24,540 | 0.04% | 2,215,638 |
| 2009-06-12 | 2009-06-10 | 10.012 | 246,106 | +50,717 | 0.04% | 2,464,044 |
| 2009-06-11 | 2009-06-09 | 9.523 | 195,389 | +9,816 | 0.04% | 1,860,715 |
| 2009-06-10 | 2009-06-08 | 10.293 | 185,573 | +42,536 | 0.03% | 1,910,158 |
| 2009-06-09 | 2009-06-05 | 10.574 | 143,037 | +22,904 | 0.03% | 1,512,540 |
| 2009-06-08 | 2009-06-04 | 10.770 | 120,133 | -101,433 | 0.02% | 1,293,840 |
| 2009-06-05 | 2009-06-03 | 10.758 | 221,566 | -4,908 | 0.04% | 2,383,571 |
| 2009-06-04 | 2009-06-02 | 10.526 | 226,474 | -13,088 | 0.04% | 2,383,767 |
| 2009-06-03 | 2009-06-01 | 10.758 | 239,562 | +9,816 | 0.04% | 2,577,170 |
| 2009-06-02 | 2009-05-29 | 10.171 | 229,746 | -101,433 | 0.04% | 2,336,758 |
| 2009-06-01 | 2009-05-27 | 10.257 | 331,179 | +85,073 | 0.06% | 3,396,778 |
| 2009-05-29 | 2009-05-26 | 10.428 | 246,106 | -26,176 | 0.04% | 2,566,337 |
| 2009-05-27 | 2009-05-25 | 10.208 | 272,282 | -21,268 | 0.05% | 2,779,379 |
| 2009-05-26 | 2009-05-22 | 9.572 | 293,550 | -11,453 | 0.05% | 2,809,870 |
| 2009-05-25 | 2009-05-21 | 9.486 | 305,003 | -61,465 | 0.06% | 2,893,398 |
| 2009-05-22 | 2009-05-20 | 9.780 | 366,468 | -14,724 | 0.07% | 3,584,004 |
| 2009-05-21 | 2009-05-19 | 10.000 | 381,192 | +8,180 | 0.07% | 3,811,882 |
| 2009-05-20 | 2009-05-18 | 9.914 | 373,012 | +35,993 | 0.07% | 3,698,163 |
| 2009-05-19 | 2009-05-15 | 8.765 | 337,019 | +13,088 | 0.06% | 2,954,037 |
| 2009-05-18 | 2009-05-14 | 8.313 | 323,931 | -114,521 | 0.06% | 2,692,798 |
| 2009-05-15 | 2009-05-13 | 8.460 | 438,452 | +11,452 | 0.08% | 3,709,117 |
| 2009-05-14 | 2009-05-12 | 8.545 | 427,000 | +8,180 | 0.08% | 3,648,778 |
| 2009-05-13 | 2009-05-11 | 8.191 | 418,820 | -8,180 | 0.08% | 3,430,399 |
| 2009-05-12 | 2009-05-08 | 8.362 | 427,000 | -31,085 | 0.08% | 3,570,478 |
| 2009-05-11 | 2009-05-07 | 8.210 | 458,085 | +31,764 | 0.08% | 3,761,079 |
| 2009-05-08 | 2009-05-06 | 8.594 | 426,321 | +38,717 | 0.08% | 3,663,946 |
| 2009-05-07 | 2009-05-05 | 7.765 | 387,604 | -82,366 | 0.07% | 3,009,599 |
| 2009-05-06 | 2009-05-04 | 7.802 | 469,970 | -41,990 | 0.09% | 3,666,600 |
| 2009-05-05 | 2009-04-30 | 7.294 | 511,960 | +77,520 | 0.09% | 3,734,257 |
| 2009-05-04 | 2009-04-29 | 6.774 | 434,440 | +66,216 | 0.08% | 2,942,863 |
| 2009-04-30 | 2009-04-28 | 6.662 | 368,224 | -29,070 | 0.07% | 2,453,281 |
| 2009-04-29 | 2009-04-27 | 7.294 | 397,294 | +35,530 | 0.07% | 2,897,879 |
| 2009-04-28 | 2009-04-24 | 7.864 | 361,764 | +6,460 | 0.07% | 2,844,802 |
| 2009-04-27 | 2009-04-23 | 7.628 | 355,304 | +24,226 | 0.07% | 2,710,402 |
| 2009-04-24 | 2009-04-22 | 7.827 | 331,078 | -19,381 | 0.06% | 2,591,196 |
| 2009-04-23 | 2009-04-21 | 8.248 | 350,459 | -20,995 | 0.06% | 2,890,443 |
| 2009-04-22 | 2009-04-20 | 8.619 | 371,454 | -3,230 | 0.07% | 3,201,601 |
| 2009-04-21 | 2009-04-17 | 8.446 | 374,684 | +12,920 | 0.07% | 3,164,480 |
| 2009-04-17 | 2009-04-15 | 7.864 | 361,764 | -71,061 | 0.07% | 2,844,802 |
| 2009-04-15 | 2009-04-09 | 7.443 | 432,825 | +1,615 | 0.08% | 3,221,363 |
| 2009-04-14 | 2009-04-08 | 7.034 | 431,210 | -75,905 | 0.08% | 3,033,123 |
| 2009-04-09 | 2009-04-07 | 7.480 | 507,115 | +90,441 | 0.09% | 3,793,117 |
| 2009-04-08 | 2009-04-06 | 7.938 | 416,674 | +67,830 | 0.08% | 3,307,557 |
| 2009-04-07 | 2009-04-03 | 7.009 | 348,844 | +24,226 | 0.06% | 2,445,122 |
| 2009-04-06 | 2009-04-02 | 6.786 | 324,618 | +43,605 | 0.06% | 2,202,957 |
| 2009-04-03 | 2009-04-01 | 6.415 | 281,013 | -25,170 | 0.05% | 1,802,640 |
| 2009-04-02 | 2009-03-31 | 6.241 | 306,183 | -41,046 | 0.06% | 1,911,017 |
| 2009-04-01 | 2009-03-30 | 6.217 | 347,229 | -1,615 | 0.06% | 2,158,602 |
| 2009-03-31 | 2009-03-27 | 6.885 | 348,844 | -19,380 | 0.06% | 2,401,922 |
| 2009-03-30 | 2009-03-26 | 6.662 | 368,224 | +29,070 | 0.07% | 2,453,281 |
| 2009-03-27 | 2009-03-25 | 6.316 | 339,154 | -38,760 | 0.06% | 2,142,003 |
| 2009-03-26 | 2009-03-24 | 6.440 | 377,914 | +6,460 | 0.07% | 2,433,600 |
| 2009-03-25 | 2009-03-23 | 6.130 | 371,454 | +59,756 | 0.07% | 2,277,001 |
| 2009-03-24 | 2009-03-20 | 5.820 | 311,698 | -37,146 | 0.06% | 1,814,198 |
| 2009-03-23 | 2009-03-19 | 5.981 | 348,844 | -30,685 | 0.06% | 2,086,562 |
| 2009-03-20 | 2009-03-18 | 5.882 | 379,529 | +22,610 | 0.07% | 2,232,500 |
| 2009-03-19 | 2009-03-17 | 5.758 | 356,919 | +41,991 | 0.07% | 2,055,301 |
| 2009-03-18 | 2009-03-16 | 5.919 | 314,928 | +41,990 | 0.06% | 1,864,198 |
| 2009-03-17 | 2009-03-13 | 5.610 | 272,938 | +24,225 | 0.05% | 1,531,141 |
| 2009-03-16 | 2009-03-12 | 5.449 | 248,713 | -29,649 | 0.05% | 1,355,202 |
| 2009-03-13 | 2009-03-11 | 5.734 | 278,362 | +40,955 | 0.05% | 1,596,040 |
| 2009-03-12 | 2009-03-10 | 5.610 | 237,407 | +72,675 | 0.04% | 1,331,817 |
| 2009-03-11 | 2009-03-09 | 5.474 | 164,732 | -1,615 | 0.03% | 901,681 |
| 2009-03-10 | 2009-03-06 | 5.350 | 166,347 | +29,071 | 0.03% | 889,921 |
| 2009-03-09 | 2009-03-05 | 5.511 | 137,276 | -9,691 | 0.03% | 756,498 |
| 2009-03-06 | 2009-03-04 | 5.895 | 146,967 | +16,151 | 0.03% | 866,323 |
| 2009-03-04 | 2009-03-02 | 5.114 | 130,816 | -8,075 | 0.02% | 669,058 |
| 2009-03-03 | 2009-02-27 | 5.647 | 138,891 | -3,230 | 0.03% | 784,317 |
| 2009-03-02 | 2009-02-26 | 5.820 | 142,121 | +19,380 | 0.03% | 827,197 |
| 2009-02-27 | 2009-02-25 | 6.118 | 122,741 | +32,300 | 0.02% | 750,878 |
| 2009-02-26 | 2009-02-24 | 6.155 | 90,441 | -90,441 | 0.02% | 556,640 |
| 2009-02-25 | 2009-02-23 | 6.328 | 180,882 | +95,286 | 0.03% | 1,144,641 |
| 2009-02-24 | 2009-02-20 | 6.241 | 85,596 | -14,535 | 0.02% | 534,241 |
| 2009-02-23 | 2009-02-19 | 6.601 | 100,131 | -12,920 | 0.02% | 660,920 |
| 2009-02-20 | 2009-02-18 | 6.452 | 113,051 | -51,681 | 0.02% | 729,399 |
| 2009-02-19 | 2009-02-17 | 6.576 | 164,732 | -116,281 | 0.03% | 1,083,242 |
| 2009-02-18 | 2009-02-16 | 6.786 | 281,013 | +14,535 | 0.05% | 1,907,040 |
| 2009-02-17 | 2009-02-13 | 6.811 | 266,478 | +27,455 | 0.05% | 1,815,001 |
| 2009-02-16 | 2009-02-12 | 6.712 | 239,023 | -106,591 | 0.04% | 1,604,323 |
| 2009-02-13 | 2009-02-11 | 7.368 | 345,614 | -40,375 | 0.06% | 2,546,603 |
| 2009-02-12 | 2009-02-10 | 7.554 | 385,989 | +14,535 | 0.07% | 2,915,800 |
| 2009-02-11 | 2009-02-09 | 7.368 | 371,454 | -17,765 | 0.07% | 2,737,001 |
| 2009-02-10 | 2009-02-06 | 7.294 | 389,219 | +95,286 | 0.07% | 2,838,979 |
| 2009-02-09 | 2009-02-05 | 7.418 | 293,933 | +82,366 | 0.05% | 2,180,359 |
| 2009-02-06 | 2009-02-04 | 6.935 | 211,567 | +88,826 | 0.04% | 1,467,198 |
| 2009-02-05 | 2009-02-03 | 6.563 | 122,741 | +30,685 | 0.02% | 805,598 |
| 2009-02-03 | 2009-01-30 | 6.873 | 92,056 | -62,986 | 0.02% | 632,700 |
| 2009-02-02 | 2009-01-29 | 6.539 | 155,042 | +71,061 | 0.03% | 1,013,762 |
| 2009-01-30 | 2009-01-23 | 5.994 | 83,981 | -32,300 | 0.02% | 503,361 |
| 2009-01-29 | 2009-01-22 | 6.093 | 116,281 | +12,920 | 0.02% | 708,479 |
| 2009-01-23 | 2009-01-21 | 6.601 | 103,361 | -19,380 | 0.02% | 682,239 |
| 2009-01-22 | 2009-01-20 | 6.935 | 122,741 | -9,690 | 0.02% | 851,198 |
| 2009-01-21 | 2009-01-19 | 6.984 | 132,431 | +32,300 | 0.02% | 924,957 |
| 2009-01-20 | 2009-01-16 | 6.675 | 100,131 | +12,920 | 0.02% | 668,360 |
| 2009-01-19 | 2009-01-15 | 6.501 | 87,211 | -16,150 | 0.02% | 567,001 |
| 2009-01-16 | 2009-01-14 | 6.563 | 103,361 | +3,230 | 0.02% | 678,399 |
| 2009-01-15 | 2009-01-13 | 6.340 | 100,131 | -14,535 | 0.02% | 634,880 |
| 2009-01-14 | 2009-01-12 | 7.257 | 114,666 | -67,831 | 0.02% | 832,119 |
| 2009-01-13 | 2009-01-09 | 7.666 | 182,497 | -19,380 | 0.03% | 1,398,941 |
| 2009-01-12 | 2009-01-08 | 7.542 | 201,877 | -8,075 | 0.04% | 1,522,499 |
| 2009-01-09 | 2009-01-07 | 8.384 | 209,952 | +8,075 | 0.04% | 1,760,198 |
| 2009-01-08 | 2009-01-06 | 8.731 | 201,877 | +54,910 | 0.04% | 1,762,499 |
| 2009-01-07 | 2009-01-05 | 8.842 | 146,967 | +14,536 | 0.03% | 1,299,484 |
| 2009-01-06 | 2009-01-02 | 8.780 | 132,431 | +72,675 | 0.02% | 1,162,757 |
| 2008-10-21 | 2008-10-17 | 5.362 | 59,756 | +3,230 | 0.01% | 320,422 |
| 2008-10-13 | 2008-10-09 | 5.944 | 56,526 | -403,754 | 0.01% | 336,002 |
| 2008-10-06 | 2008-10-02 | 7.554 | 460,280 | -1,130,512 | 0.08% | 3,477,001 |
| 2008-10-03 | 2008-09-30 | 6.724 | 1,590,792 | +1,615 | 0.29% | 10,697,102 |
| 2008-09-30 | 2008-09-26 | 7.517 | 1,589,177 | +3,230 | 0.29% | 11,945,762 |
| 2008-09-25 | 2008-09-23 | 8.347 | 1,585,947 | +1,615 | 0.29% | 13,237,363 |
| 2008-09-24 | 2008-09-22 | 8.916 | 1,584,332 | +1,124,052 | 0.29% | 14,126,403 |
| 2008-09-22 | 2008-09-18 | 6.340 | 460,280 | -403,754 | 0.08% | 2,918,401 |
| 2008-09-18 | 2008-09-16 | 6.848 | 864,034 | +327,848 | 0.16% | 5,917,099 |
| 2008-09-12 | 2008-09-10 | 8.384 | 536,186 | -158,271 | 0.10% | 4,495,283 |
| 2008-09-11 | 2008-09-09 | 9.288 | 694,457 | +3,230 | 0.13% | 6,449,997 |
| 2008-09-08 | 2008-09-04 | 10.254 | 691,227 | +1,615 | 0.13% | 7,087,677 |
| 2008-09-05 | 2008-09-03 | 10.303 | 689,612 | -1,615 | 0.13% | 7,105,277 |
| 2008-09-04 | 2008-09-02 | 10.031 | 691,227 | +4,845 | 0.13% | 6,933,597 |
| 2008-09-03 | 2008-09-01 | 11.009 | 686,382 | +1,615 | 0.13% | 7,556,498 |
| 2008-09-02 | 2008-08-29 | 12.062 | 684,767 | +406,984 | 0.13% | 8,259,518 |
| 2008-08-28 | 2008-08-26 | 12.681 | 277,783 | -3,230 | 0.05% | 3,522,561 |
| 2008-08-27 | 2008-08-25 | 13.003 | 281,013 | -250,559 | 0.05% | 3,654,001 |
| 2008-08-26 | 2008-08-21 | 12.309 | 531,572 | -1,615 | 0.10% | 6,543,369 |
| 2008-08-21 | 2008-08-19 | 11.752 | 533,187 | -3,230 | 0.10% | 6,266,119 |
| 2008-08-14 | 2008-08-12 | 10.576 | 536,417 | +6,460 | 0.10% | 5,673,007 |
| 2008-08-12 | 2008-08-08 | 12.074 | 529,957 | +1,615 | 0.10% | 6,398,794 |
| 2008-08-11 | 2008-08-07 | 12.285 | 528,342 | +487,736 | 0.10% | 6,490,523 |
| 2008-08-08 | 2008-08-05 | 13.251 | 40,606 | +1,615 | 0.01% | 538,055 |
| 2008-08-07 | 2008-08-04 | 14.117 | 38,991 | +8,185 | 0.01% | 550,455 |
| 2008-08-01 | 2008-07-30 | 14.984 | 30,806 | -1,615 | 0.01% | 461,608 |
| 2008-07-31 | 2008-07-29 | 15.108 | 32,421 | +1,615 | 0.01% | 489,823 |
| 2008-07-29 | 2008-07-25 | 15.257 | 30,806 | +1,615 | 0.01% | 470,001 |
| 2008-07-21 | 2008-07-17 | 15.604 | 29,191 | -3,230 | 0.01% | 455,483 |
| 2008-07-17 | 2008-07-15 | 14.910 | 32,421 | +4,845 | 0.01% | 483,399 |
| 2008-07-15 | 2008-07-11 | 16.248 | 27,576 | -4,845 | 0.01% | 448,041 |
| 2008-07-14 | 2008-07-10 | 15.207 | 32,421 | -3,231 | 0.01% | 493,035 |
| 2008-07-11 | 2008-07-09 | 14.464 | 35,652 | -1,615 | 0.01% | 515,679 |
| 2008-07-09 | 2008-07-07 | 13.944 | 37,267 | -1,615 | 0.01% | 519,656 |
| 2008-07-07 | 2008-07-03 | 13.003 | 38,882 | +3,230 | 0.01% | 505,581 |
| 2008-07-03 | 2008-06-30 | 13.994 | 35,652 | -1,615 | 0.01% | 498,902 |
| 2008-07-02 | 2008-06-27 | 13.696 | 37,267 | +3,231 | 0.01% | 510,426 |
| 2008-06-30 | 2008-06-26 | 14.266 | 34,036 | -1,494 | 0.01% | 485,561 |
| 2008-06-27 | 2008-06-25 | 14.613 | 35,530 | +1,615 | 0.01% | 519,195 |
| 2008-06-26 | 2008-06-24 | 14.861 | 33,915 | +3,230 | 0.01% | 503,995 |
| 2008-06-23 | 2008-06-19 | 15.282 | 30,685 | +1,615 | 0.01% | 468,915 |
| 2008-06-20 | 2008-06-18 | 16.000 | 29,070 | -3,230 | 0.01% | 465,115 |
| 2008-06-16 | 2008-06-12 | 15.133 | 32,300 | +4,845 | 0.01% | 488,795 |
| 2008-06-13 | 2008-06-11 | 15.802 | 27,455 | -161,502 | 0.01% | 433,835 |
| 2008-06-10 | 2008-06-05 | 16.446 | 188,957 | +1,615 | 0.03% | 3,107,520 |
| 2008-05-28 | 2008-05-26 | 17.213 | 187,342 | +1,615 | 0.03% | 3,224,800 |
| 2008-05-27 | 2008-05-23 | 18.006 | 185,727 | +80,751 | 0.03% | 3,344,201 |
| 2008-05-22 | 2008-05-20 | 18.204 | 104,976 | +4,845 | 0.02% | 1,910,998 |
| 2008-05-21 | 2008-05-19 | 20.854 | 100,131 | -1,615 | 0.02% | 2,088,159 |
| 2008-05-20 | 2008-05-16 | 20.260 | 101,746 | -4,845 | 0.02% | 2,061,359 |
| 2008-05-19 | 2008-05-15 | 19.021 | 106,591 | -1,615,017 | 0.02% | 2,027,518 |
| 2008-05-16 | 2008-05-14 | 18.056 | 1,721,608 | +1,615,017 | 0.32% | 31,084,558 |
| 2008-05-15 | 2008-05-13 | 17.709 | 106,591 | -4,845 | 0.02% | 1,887,598 |
| 2008-05-14 | 2008-05-09 | 16.743 | 111,436 | +24,225 | 0.02% | 1,865,757 |
| 2008-05-02 | 2008-04-29 | 16.822 | 87,211 | +665 | 0.02% | 1,467,021 |
| 2007-12-18 | 2007-12-14 | 28.764 | 86,546 | +80,135 | 0.02% | 2,489,391 |
| 2007-12-10 | 2007-12-06 | 34.005 | 6,411 | -80,135 | 0.00% | 218,005 |
| 2007-10-26 | 2007-10-24 | 33.568 | 86,546 | +86,546 | 0.02% | 2,905,189 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy