History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 210,000 +0 0.03% 2,772,000
2025-10-13 2025-10-09 13.280 210,000 +0 0.03% 2,788,800
2025-10-10 2025-10-08 13.290 210,000 +0 0.03% 2,790,900
2025-10-09 2025-10-06 12.540 210,000 +0 0.03% 2,633,400
2025-10-08 2025-10-03 12.890 210,000 +0 0.03% 2,706,900
2025-10-06 2025-10-02 12.000 210,000 +0 0.03% 2,520,000
2025-10-03 2025-09-30 11.780 210,000 +0 0.03% 2,473,800
2025-10-02 2025-09-29 11.520 210,000 +0 0.03% 2,419,200
2025-09-30 2025-09-26 11.700 210,000 +0 0.03% 2,457,000
2025-09-29 2025-09-25 11.940 210,000 +0 0.03% 2,507,400
2025-09-26 2025-09-24 12.210 210,000 +0 0.03% 2,564,100
2025-09-25 2025-09-23 12.060 210,000 +0 0.03% 2,532,600
2025-09-24 2025-09-22 11.890 210,000 +0 0.03% 2,496,900
2025-09-23 2025-09-19 11.380 210,000 -2,000 0.03% 2,389,800
2025-09-22 2025-09-18 11.580 212,000 +2,000 0.03% 2,454,960
2025-09-10 2025-09-08 9.030 210,000 +210,000 0.03% 1,896,300
2024-02-14 2024-02-07 2.229 0 -9,378
2024-02-06 2024-02-02 2.388 9,378 +9,378 0.00% 22,399
2022-01-18 2022-01-14 3.517 0 -9,356
2022-01-07 2022-01-05 3.752 9,356 +9,356 0.00% 35,101
2021-12-09 2021-12-07 3.816 0 -18,711
2021-12-07 2021-12-03 4.115 18,711 +18,711 0.00% 76,999
2021-09-06 2021-09-02 2.993 0 -37,423
2021-08-31 2021-08-27 2.416 37,423 -28,067 0.01% 90,401
2021-08-30 2021-08-26 2.779 65,490 +28,067 0.01% 182,001
2021-08-27 2021-08-25 2.907 37,423 +28,067 0.01% 108,801
2021-08-20 2021-08-18 2.993 9,356 +9,356 0.00% 28,001
2020-09-24 2020-09-22 2.355 0 -9,300
2020-09-09 2020-09-07 2.570 9,300 +9,300 0.00% 23,901
2020-07-23 2020-07-21 3.226 0 -9,300
2020-07-17 2020-07-15 3.108 9,300 +9,300 0.00% 28,901
2020-07-16 2020-07-14 3.473 0 -9,300
2020-07-14 2020-07-10 3.495 9,300 +9,300 0.00% 32,501
2020-07-13 2020-07-09 3.419 0 -9,300
2020-06-29 2020-06-24 3.398 9,300 -9,299 0.00% 31,601
2020-06-11 2020-06-09 2.968 18,599 +18,599 0.00% 55,199
2020-01-02 2019-12-27 2.409 0 -9,300
2019-12-20 2019-12-18 2.387 9,300 +9,300 0.00% 22,201
2019-06-12 2019-06-10 4.871 0 -9,300
2019-06-10 2019-06-05 4.903 9,300 +9,300 0.00% 45,601
2019-05-31 2019-05-29 4.882 0 -9,300
2019-05-23 2019-05-21 4.893 9,300 -9,299 0.00% 45,501
2019-01-02 2018-12-27 4.194 18,599 -371,989 0.00% 77,998
2018-06-07 2018-06-05 3.063 390,588 +2,567 0.06% 1,196,465
2018-05-10 2018-05-08 2.457 388,021 +92,386 0.06% 953,401
2018-04-20 2018-04-18 2.490 295,635 +92,386 0.05% 736,001
2018-04-13 2018-04-11 2.739 203,249 +92,386 0.03% 556,600
2018-03-01 2018-02-27 3.410 110,863 -92,386 0.02% 378,000
2018-02-20 2018-02-13 3.139 203,249 +92,386 0.03% 638,001
2018-01-29 2018-01-25 3.615 110,863 +92,386 0.02% 400,800
2017-11-21 2017-11-17 3.561 18,477 -5,543 0.00% 65,799
2017-11-15 2017-11-13 3.799 24,020 +9,238 0.00% 91,259
2017-09-13 2017-09-11 4.276 14,782 -9,238 0.00% 63,201
2017-09-11 2017-09-07 4.221 24,020 +9,238 0.00% 101,399
2017-06-01 2017-05-29 4.767 14,782 +114 0.00% 70,463
2017-04-05 2017-03-31 4.887 14,668 -9,168 0.00% 71,679
2017-03-20 2017-03-16 4.309 23,836 -9,167 0.00% 102,701
2017-02-20 2017-02-16 4.200 33,003 +9,167 0.01% 138,598
2017-02-17 2017-02-15 4.221 23,836 +9,168 0.00% 100,621
2016-11-15 2016-11-11 4.123 14,668 -9,168 0.00% 60,479
2016-09-12 2016-09-08 4.058 23,836 +5,501 0.00% 96,721
2016-07-18 2016-07-14 3.894 18,335 +3,667 0.00% 71,399
2016-05-31 2016-05-27 3.172 14,668 +93 0.00% 46,534
2015-10-14 2015-10-12 5.083 14,575 -9,110 0.00% 74,078
2015-10-12 2015-10-08 4.841 23,685 +9,110 0.00% 114,660
2015-09-11 2015-09-09 4.885 14,575 -182,193 0.00% 71,198
2015-09-10 2015-09-08 4.479 196,768 +182,193 0.03% 881,280
2015-08-19 2015-08-17 5.423 14,575 +9,109 0.00% 79,038
2015-07-02 2015-06-29 6.575 5,466 +5,466 0.00% 35,941
2015-05-08 2015-05-06 6.894 0 -5,422
2014-11-13 2014-11-11 5.566 5,422 -9,036 0.00% 30,181
2014-11-12 2014-11-10 5.721 14,458 +9,036 0.00% 82,719
2014-10-20 2014-10-16 5.124 5,422 -7,229 0.00% 27,781
2014-09-15 2014-09-11 5.190 12,651 +7,229 0.00% 65,660
2014-08-06 2014-08-04 5.920 5,422 -3,614 0.00% 32,101
2014-08-01 2014-07-30 5.710 9,036 -10,844 0.00% 51,598
2014-07-29 2014-07-25 5.832 19,880 -9,036 0.00% 115,939
2014-07-25 2014-07-23 5.777 28,916 -9,037 0.00% 167,037
2014-07-17 2014-07-15 5.611 37,953 -3,614 0.01% 212,941
2014-07-16 2014-07-14 5.533 41,567 +3,614 0.01% 229,997
2014-07-09 2014-07-07 5.423 37,953 -10,844 0.01% 205,801
2014-06-25 2014-06-23 5.223 48,797 -3,614 0.01% 254,882
2014-06-18 2014-06-16 5.522 52,411 +3,614 0.01% 289,419
2014-05-21 2014-05-19 5.228 48,797 +1,076 0.01% 255,107
2013-12-11 2013-12-09 6.133 47,721 -8,837 0.01% 292,682
2013-12-09 2013-12-05 6.167 56,558 +8,837 0.01% 348,801
2013-12-06 2013-12-04 6.212 47,721 -8,837 0.01% 296,462
2013-12-05 2013-12-03 6.371 56,558 -8,837 0.01% 360,321
2013-11-08 2013-11-06 5.714 65,395 +8,837 0.01% 373,700
2013-11-06 2013-11-04 5.590 56,558 -3,535 0.01% 316,161
2013-10-24 2013-10-22 5.579 60,093 +3,535 0.01% 335,241
2013-10-23 2013-10-21 5.511 56,558 -3,535 0.01% 311,681
2013-10-21 2013-10-17 5.601 60,093 +3,535 0.01% 336,601
2013-09-11 2013-09-09 5.477 56,558 -44,186 0.01% 309,761
2013-08-29 2013-08-27 5.432 100,744 -26,511 0.02% 547,201
2013-08-13 2013-08-09 5.760 127,255 -3,535 0.02% 732,959
2013-08-07 2013-08-05 5.635 130,790 +3,535 0.02% 737,039
2013-07-02 2013-06-27 5.862 127,255 +8,837 0.02% 745,919
2013-05-14 2013-05-10 7.519 118,418 +2,216 0.02% 890,341
2013-05-09 2013-05-07 7.426 116,202 -8,672 0.02% 862,960
2013-04-15 2013-04-11 6.769 124,874 +8,672 0.02% 845,282
2013-02-25 2013-02-21 7.876 116,202 +8,672 0.02% 915,220
2013-02-21 2013-02-19 7.853 107,530 +17,343 0.02% 844,439
2013-01-28 2013-01-24 8.072 90,187 +5,203 0.02% 728,003
2013-01-22 2013-01-18 8.591 84,984 -1,734 0.01% 730,104
2013-01-18 2013-01-16 8.545 86,718 -5,203 0.01% 741,001
2013-01-15 2013-01-11 8.983 91,921 -5,203 0.02% 825,740
2013-01-14 2013-01-10 8.879 97,124 -5,203 0.02% 862,400
2013-01-09 2013-01-07 8.522 102,327 -8,672 0.02% 872,019
2013-01-04 2013-01-02 7.968 110,999 -1,734 0.02% 884,481
2012-12-13 2012-12-11 7.703 112,733 +8,672 0.02% 868,398
2012-12-04 2012-11-30 7.392 104,061 -6,938 0.02% 769,197
2012-11-27 2012-11-23 7.484 110,999 -1,734 0.02% 830,721
2012-11-22 2012-11-20 7.288 112,733 +1,734 0.02% 821,598
2012-11-20 2012-11-16 7.196 110,999 +8,672 0.02% 798,721
2012-11-12 2012-11-08 7.426 102,327 -17,344 0.02% 759,919
2012-11-09 2012-11-07 7.680 119,671 -43,359 0.02% 919,082
2012-11-08 2012-11-06 7.657 163,030 +43,359 0.03% 1,248,323
2012-11-06 2012-11-02 7.738 119,671 -6,937 0.02% 925,982
2012-10-31 2012-10-29 7.323 126,608 +6,937 0.02% 927,099
2012-10-29 2012-10-25 7.818 119,671 +6,938 0.02% 935,642
2012-10-22 2012-10-18 7.738 112,733 +8,672 0.02% 872,298
2012-10-17 2012-10-15 7.380 104,061 -3,469 0.02% 767,997
2012-10-10 2012-10-08 7.000 107,530 +12,140 0.02% 752,679
2012-09-27 2012-09-25 7.207 95,390 -5,203 0.02% 687,502
2012-09-19 2012-09-17 7.553 100,593 +5,203 0.02% 759,802
2012-09-07 2012-09-05 6.792 95,390 +17,344 0.02% 647,902
2012-08-15 2012-08-13 7.865 78,046 -5,203 0.01% 613,799
2012-08-13 2012-08-09 8.072 83,249 +6,937 0.01% 671,999
2012-08-10 2012-08-08 8.061 76,312 -8,672 0.01% 615,122
2012-08-09 2012-08-07 7.795 84,984 +8,672 0.01% 662,484
2012-08-06 2012-08-02 7.023 76,312 -3,468 0.01% 535,922
2012-08-03 2012-08-01 7.127 79,780 -6,938 0.01% 568,557
2012-08-02 2012-07-31 6.711 86,718 +6,938 0.01% 582,001
2012-07-18 2012-07-16 6.665 79,780 +3,468 0.01% 531,757
2012-07-16 2012-07-12 6.919 76,312 -5,203 0.01% 528,002
2012-07-09 2012-07-05 7.323 81,515 +1,735 0.01% 596,901
2012-06-25 2012-06-21 7.761 79,780 +3,468 0.01% 619,156
2012-06-22 2012-06-20 8.153 76,312 +26,016 0.01% 622,162
2012-06-20 2012-06-18 8.326 50,296 +3,468 0.01% 418,757
2012-06-06 2012-06-04 8.211 46,828 +3,469 0.01% 384,483
2012-05-21 2012-05-17 8.223 43,359 +1,099 0.01% 356,538
2012-04-24 2012-04-20 9.240 42,260 +10,142 0.01% 390,501
2012-03-27 2012-03-23 9.631 32,118 +3,381 0.01% 309,324
2012-02-07 2012-02-03 9.252 28,737 -1,690 0.01% 265,882
2012-02-02 2012-01-31 8.885 30,427 -42,260 0.01% 270,359
2012-01-18 2012-01-16 8.235 72,687 -42,260 0.01% 598,559
2012-01-12 2012-01-10 8.448 114,947 -8,452 0.02% 971,040
2012-01-11 2012-01-09 8.365 123,399 +92,972 0.02% 1,032,220
2011-12-02 2011-11-30 8.767 30,427 -8,452 0.01% 266,759
2011-11-30 2011-11-28 8.306 38,879 +8,452 0.01% 322,919
2011-10-25 2011-10-21 8.602 30,427 -8,452 0.01% 261,719
2011-10-24 2011-10-20 8.211 38,879 +8,452 0.01% 319,239
2011-10-21 2011-10-19 8.329 30,427 -8,452 0.01% 253,439
2011-10-20 2011-10-18 8.105 38,879 +8,452 0.01% 315,099
2011-10-19 2011-10-17 8.874 30,427 -16,904 0.01% 269,999
2011-10-18 2011-10-14 8.389 47,331 +8,452 0.01% 397,039
2011-10-17 2011-10-13 8.779 38,879 +8,452 0.01% 341,319
2011-08-24 2011-08-22 9.702 30,427 -16,904 0.01% 295,199
2011-08-11 2011-08-09 9.548 47,331 -8,452 0.01% 451,919
2011-08-09 2011-08-05 10.471 55,783 +33,808 0.01% 584,099
2011-07-26 2011-07-22 11.275 21,975 -33,808 0.00% 247,778
2011-06-16 2011-06-14 9.938 55,783 +16,904 0.01% 554,399
2011-06-10 2011-06-08 9.643 38,879 +16,904 0.01% 374,899
2011-05-27 2011-05-25 11.003 21,975 -3,381 0.00% 241,798
2011-05-25 2011-05-23 11.122 25,356 +3,381 0.00% 282,001
2011-05-13 2011-05-11 10.708 21,975 -3,381 0.00% 235,298
2011-05-12 2011-05-09 10.199 25,356 -5,071 0.00% 258,600
2011-05-04 2011-04-29 8.862 30,427 -3,381 0.01% 269,639
2011-04-27 2011-04-21 9.276 33,808 -3,381 0.01% 313,601
2011-04-21 2011-04-19 9.406 37,189 +3,381 0.01% 349,803
2011-04-11 2011-04-07 10.022 33,808 +3,993 0.01% 338,814
2011-04-04 2011-03-31 9.720 29,815 -4,970 0.01% 289,797
2011-04-01 2011-03-30 9.321 34,785 +4,970 0.01% 324,245
2011-03-31 2011-03-29 9.382 29,815 -1,657 0.01% 279,717
2011-03-28 2011-03-24 9.744 31,472 +1,657 0.01% 306,663
2011-03-25 2011-03-23 9.672 29,815 +4,969 0.01% 288,357
2011-03-24 2011-03-22 10.299 24,846 +3,313 0.00% 255,899
2011-03-18 2011-03-16 11.217 21,533 -8,282 0.00% 241,537
2011-03-08 2011-03-04 11.772 29,815 +8,282 0.01% 350,997
2011-03-01 2011-02-25 10.843 21,533 +4,969 0.00% 233,477
2010-12-29 2010-12-24 14.441 16,564 -1,656 0.00% 239,199
2010-12-28 2010-12-22 15.069 18,220 +1,656 0.00% 274,553
2010-11-04 2010-11-02 14.393 16,564 -3,313 0.00% 238,399
2010-10-27 2010-10-25 12.557 19,877 +1,657 0.00% 249,602
2010-10-18 2010-10-14 12.823 18,220 -23,190 0.00% 233,634
2010-09-29 2010-09-27 11.700 41,410 -3,313 0.01% 484,499
2010-09-21 2010-09-17 10.444 44,723 -33,128 0.01% 467,101
2010-09-20 2010-09-16 10.094 77,851 -16,564 0.01% 785,840
2010-09-16 2010-09-14 10.142 94,415 -8,282 0.02% 957,599
2010-08-30 2010-08-26 8.923 102,697 -8,282 0.02% 916,359
2010-08-20 2010-08-18 9.164 110,979 -3,313 0.02% 1,017,059
2010-08-19 2010-08-17 8.838 114,292 +8,282 0.02% 1,010,161
2010-08-05 2010-08-03 8.235 106,010 -4,969 0.02% 872,961
2010-05-03 2010-04-29 7.402 110,979 -46,379 0.02% 821,419
2010-04-30 2010-04-28 7.677 157,358 -41,411 0.03% 1,208,067
2010-04-29 2010-04-27 7.751 198,769 +2,447 0.04% 1,540,566
2010-04-23 2010-04-21 7.799 196,322 +4,908 0.04% 1,531,200
2010-04-21 2010-04-19 7.579 191,414 +81,801 0.03% 1,450,801
2010-04-13 2010-04-09 8.178 109,613 -9,816 0.02% 896,459
2010-04-09 2010-04-07 8.117 119,429 -24,540 0.02% 969,438
2010-04-08 2010-04-01 7.909 143,969 -24,541 0.03% 1,138,717
2010-03-18 2010-03-16 7.714 168,510 -8,180 0.03% 1,299,863
2010-03-16 2010-03-12 7.848 176,690 -24,540 0.03% 1,386,722
2010-03-12 2010-03-10 8.032 201,230 -57,261 0.04% 1,616,220
2010-03-08 2010-03-04 7.738 258,491 -1,636 0.05% 2,000,283
2010-03-05 2010-03-03 7.958 260,127 -40,900 0.05% 2,070,183
2010-02-23 2010-02-19 7.641 301,027 -32,720 0.05% 2,300,000
2010-02-12 2010-02-10 7.567 333,747 -29,449 0.06% 2,525,518
2010-02-02 2010-01-29 7.665 363,196 +4,908 0.07% 2,783,883
2010-01-25 2010-01-21 8.154 358,288 +1,636 0.06% 2,921,464
2010-01-21 2010-01-19 8.741 356,652 +3,272 0.06% 3,117,404
2010-01-11 2010-01-07 8.997 353,380 +40,901 0.06% 3,179,524
2009-12-11 2009-12-09 8.667 312,479 -1,636 0.06% 2,708,379
2009-12-10 2009-12-08 8.802 314,115 -204,502 0.06% 2,764,799
2009-11-27 2009-11-25 9.010 518,617 -1,636 0.09% 4,672,579
2009-11-25 2009-11-23 8.961 520,253 +6,544 0.09% 4,661,879
2009-11-19 2009-11-17 9.218 513,709 -6,544 0.09% 4,735,119
2009-11-09 2009-11-05 8.692 520,253 +6,544 0.09% 4,521,959
2009-11-04 2009-11-02 8.814 513,709 +24,540 0.09% 4,527,879
2009-11-02 2009-10-29 8.887 489,169 +8,180 0.09% 4,347,461
2009-10-30 2009-10-28 9.352 480,989 -3,272 0.09% 4,498,202
2009-10-28 2009-10-23 9.731 484,261 -1,636 0.09% 4,712,322
2009-10-27 2009-10-22 9.682 485,897 +1,636 0.09% 4,704,482
2009-10-19 2009-10-15 9.205 484,261 +1,636 0.09% 4,457,762
2009-10-14 2009-10-12 9.156 482,625 +4,908 0.09% 4,419,102
2009-09-17 2009-09-15 9.951 477,717 -3,272 0.09% 4,753,763
2009-09-11 2009-09-09 10.000 480,989 +3,272 0.09% 4,809,842
2009-08-27 2009-08-25 10.330 477,717 -6,544 0.09% 4,934,803
2009-08-26 2009-08-24 9.841 484,261 +6,544 0.09% 4,765,602
2009-08-07 2009-08-05 11.039 477,717 -4,908 0.09% 5,273,523
2009-08-05 2009-08-03 11.455 482,625 -11,452 0.09% 5,528,302
2009-08-03 2009-07-30 11.002 494,077 +199,594 0.09% 5,436,001
2009-07-31 2009-07-29 11.491 294,483 +214,318 0.05% 3,384,001
2009-07-30 2009-07-28 11.198 80,165 -14,724 0.01% 897,682
2009-07-29 2009-07-27 10.856 94,889 +11,452 0.02% 1,030,081
2009-07-28 2009-07-24 9.963 83,437 +13,088 0.02% 831,302
2009-07-15 2009-07-13 8.582 70,349 +4,908 0.01% 603,723
2009-06-23 2009-06-19 8.936 65,441 +8,180 0.01% 584,803
2009-05-29 2009-05-26 10.428 57,261 -4,908 0.01% 597,105
2009-05-21 2009-05-19 10.000 62,169 -8,180 0.01% 621,684
2009-05-20 2009-05-18 9.914 70,349 +8,180 0.01% 697,463
2009-05-19 2009-05-15 8.765 62,169 -3,272 0.01% 544,923
2009-05-15 2009-05-13 8.460 65,441 +8,180 0.01% 553,603
2009-05-08 2009-05-06 8.594 57,261 +735 0.01% 492,120
2009-05-06 2009-05-04 7.802 56,526 -8,075 0.01% 441,003
2009-04-30 2009-04-28 6.662 64,601 +8,075 0.01% 430,402
2009-04-29 2009-04-27 7.294 56,526 -8,075 0.01% 412,303
2009-04-28 2009-04-24 7.864 64,601 +8,075 0.01% 508,003
2009-04-21 2009-04-17 8.446 56,526 -8,075 0.01% 477,403
2009-04-20 2009-04-16 8.371 64,601 -1,615 0.01% 540,803
2009-04-17 2009-04-15 7.864 66,216 +8,075 0.01% 520,702
2009-04-08 2009-04-06 7.938 58,141 -9,690 0.01% 461,523
2009-04-07 2009-04-03 7.009 67,831 -1,615 0.01% 475,442
2009-03-30 2009-03-26 6.662 69,446 -8,075 0.01% 462,682
2009-03-17 2009-03-13 5.610 77,521 -8,075 0.01% 434,881
2009-03-16 2009-03-12 5.449 85,596 +8,075 0.02% 466,401
2009-03-11 2009-03-09 5.474 77,521 -8,075 0.01% 424,321
2009-03-10 2009-03-06 5.350 85,596 +8,075 0.02% 457,921
2009-03-05 2009-03-03 5.325 77,521 -16,150 0.01% 412,801
2009-03-02 2009-02-26 5.820 93,671 +8,075 0.02% 545,200
2009-02-23 2009-02-19 6.601 85,596 -16,150 0.02% 564,981
2009-02-20 2009-02-18 6.452 101,746 +8,075 0.02% 656,460
2009-02-17 2009-02-13 6.811 93,671 +8,075 0.02% 638,000
2009-02-16 2009-02-12 6.712 85,596 +24,225 0.02% 574,521
2009-02-12 2009-02-10 7.554 61,371 -40,375 0.01% 463,603
2009-02-11 2009-02-09 7.368 101,746 +40,375 0.02% 749,699
2009-02-09 2009-02-05 7.418 61,371 -8,075 0.01% 455,243
2009-02-04 2009-02-02 6.514 69,446 +8,075 0.01% 452,362
2009-01-16 2009-01-14 6.563 61,371 -8,075 0.01% 402,802
2009-01-15 2009-01-13 6.340 69,446 +11,305 0.01% 440,322
2009-01-13 2009-01-09 7.666 58,141 -16,150 0.01% 445,683
2009-01-12 2009-01-08 7.542 74,291 +8,075 0.01% 560,282
2009-01-09 2009-01-07 8.384 66,216 -4,845 0.01% 555,143
2009-01-07 2009-01-05 8.842 71,061 +3,230 0.01% 628,322
2009-01-06 2009-01-02 8.780 67,831 +8,075 0.01% 595,563
2009-01-05 2008-12-31 7.938 59,756 -3,230 0.01% 474,343
2009-01-02 2008-12-29 7.517 62,986 -4,845 0.01% 473,463
2008-12-23 2008-12-19 7.554 67,831 -8,075 0.01% 512,402
2008-12-19 2008-12-17 6.786 75,906 -40,375 0.01% 515,121
2008-12-17 2008-12-15 6.514 116,281 +40,375 0.02% 757,439
2008-12-15 2008-12-11 7.096 75,906 +16,150 0.01% 538,621
2008-11-20 2008-11-18 5.746 59,756 +16,151 0.01% 343,362
2008-11-05 2008-11-03 5.771 43,605 -6,461 0.01% 251,637
2008-10-06 2008-10-02 7.554 50,066 +1,615 0.01% 378,204
2008-08-11 2008-08-07 12.285 48,451 +6,461 0.01% 595,206
2008-08-08 2008-08-05 13.251 41,990 +14,535 0.01% 556,394
2008-07-02 2008-06-27 13.696 27,455 -3,230 0.01% 376,036
2008-06-11 2008-06-06 16.966 30,685 -1,615 0.01% 520,595
2008-06-10 2008-06-05 16.446 32,300 +9,690 0.01% 531,194
2008-06-05 2008-06-03 17.090 22,610 -1,615 0.00% 386,396
2008-06-03 2008-05-30 18.155 24,225 -4,845 0.00% 439,795
2008-06-02 2008-05-29 16.768 29,070 +6,460 0.01% 487,435
2008-05-28 2008-05-26 17.213 22,610 +3,230 0.00% 389,196
2008-05-27 2008-05-23 18.006 19,380 +3,230 0.00% 348,956
2008-05-23 2008-05-21 18.006 16,150 -1,615 0.00% 290,797
2008-05-22 2008-05-20 18.204 17,765 +1,615 0.00% 323,397
2008-05-21 2008-05-19 20.854 16,150 -1,615 0.00% 336,796
2008-05-19 2008-05-15 19.021 17,765 -14,535 0.00% 337,916
2008-05-02 2008-04-29 16.822 32,300 +246 0.01% 543,335
2008-04-18 2008-04-16 13.777 32,054 +11,219 0.01% 441,597
2008-04-01 2008-03-28 17.920 20,835 +1,602 0.00% 373,356
2008-03-07 2008-03-05 20.465 19,233 +1,603 0.00% 393,610
2008-03-04 2008-02-29 22.138 17,630 +8,014 0.00% 390,284
2008-02-28 2008-02-26 24.908 9,616 +1,602 0.00% 239,514
2008-02-26 2008-02-22 25.332 8,014 +6,411 0.00% 203,011
2008-02-25 2008-02-21 26.330 1,603 -6,411 0.00% 42,208
2008-02-12 2008-02-06 22.811 8,014 -8,013 0.00% 182,810
2008-02-04 2008-01-31 21.963 16,027 -3,206 0.00% 351,998
2008-01-30 2008-01-28 22.961 19,233 +8,014 0.00% 441,611
2008-01-24 2008-01-22 24.683 11,219 +3,205 0.00% 276,921
2008-01-22 2008-01-18 28.577 8,014 -8,013 0.00% 229,013
2008-01-10 2008-01-08 28.701 16,027 -3,206 0.00% 459,997
2008-01-09 2008-01-07 28.077 19,233 +8,014 0.00% 540,014
2008-01-08 2008-01-04 28.951 11,219 +3,205 0.00% 324,801
2007-09-25 2007-09-21 24.084 8,014 -4,808 0.00% 193,011
2007-09-19 2007-09-17 24.259 12,822 -1,602 0.00% 311,048
2007-09-14 2007-09-12 24.484 14,424 +1,602 0.00% 353,150
2007-09-04 2007-08-31 21.114 12,822 -8,013 0.00% 270,727
2007-09-03 2007-08-30 20.216 20,835 +8,013 0.00% 421,195
2007-08-27 2007-08-23 21.114 12,822 -11,219 0.00% 270,727
2007-08-24 2007-08-22 19.342 24,041 -3,205 0.00% 465,007
2007-08-23 2007-08-21 18.219 27,246 -30,452 0.01% 496,399
2007-08-22 2007-08-20 17.346 57,698 +32,055 0.01% 1,000,808
2007-08-17 2007-08-15 18.119 25,643 -8,014 0.00% 464,634
2007-08-15 2007-08-13 16.522 33,657 +16,027 0.01% 556,082
2007-07-27 2007-07-25 18.069 17,630 +4,808 0.00% 318,563
2007-07-20 2007-07-18 17.420 12,822 -3,205 0.00% 223,366
2007-07-17 2007-07-13 18.569 16,027 -4,808 0.00% 297,598
2007-07-09 2007-07-05 16.397 20,835 +3,205 0.00% 341,636
2007-06-26 2007-06-22 15.174 17,630 0.00% 267,523

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top