History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 228,000 | +0 | 0.03% | 3,009,600 |
| 2025-10-13 | 2025-10-09 | 13.280 | 228,000 | +0 | 0.03% | 3,027,840 |
| 2025-10-10 | 2025-10-08 | 13.290 | 228,000 | -20,000 | 0.03% | 3,030,120 |
| 2025-10-09 | 2025-10-06 | 12.540 | 248,000 | -2,000 | 0.04% | 3,109,920 |
| 2025-10-08 | 2025-10-03 | 12.890 | 250,000 | -62,000 | 0.04% | 3,222,500 |
| 2025-10-06 | 2025-10-02 | 12.000 | 312,000 | +8,000 | 0.05% | 3,744,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 304,000 | +58,000 | 0.04% | 3,581,120 |
| 2025-10-02 | 2025-09-29 | 11.520 | 246,000 | +20,000 | 0.04% | 2,833,920 |
| 2025-09-30 | 2025-09-26 | 11.700 | 226,000 | +14,000 | 0.03% | 2,644,200 |
| 2025-09-29 | 2025-09-25 | 11.940 | 212,000 | +22,000 | 0.03% | 2,531,280 |
| 2025-09-25 | 2025-09-23 | 12.060 | 190,000 | -20,000 | 0.03% | 2,291,400 |
| 2025-09-24 | 2025-09-22 | 11.890 | 210,000 | -10,000 | 0.03% | 2,496,900 |
| 2025-09-23 | 2025-09-19 | 11.380 | 220,000 | +40,000 | 0.03% | 2,503,600 |
| 2025-09-19 | 2025-09-17 | 11.100 | 180,000 | -110,000 | 0.03% | 1,998,000 |
| 2025-09-18 | 2025-09-16 | 9.280 | 290,000 | -6,000 | 0.04% | 2,691,200 |
| 2025-09-17 | 2025-09-15 | 9.730 | 296,000 | +44,000 | 0.04% | 2,880,080 |
| 2025-09-16 | 2025-09-12 | 9.850 | 252,000 | -6,000 | 0.04% | 2,482,200 |
| 2025-09-15 | 2025-09-11 | 9.750 | 258,000 | -80,000 | 0.04% | 2,515,500 |
| 2025-09-12 | 2025-09-10 | 9.230 | 338,000 | -30,000 | 0.05% | 3,119,740 |
| 2025-09-10 | 2025-09-08 | 9.030 | 368,000 | -10,000 | 0.05% | 3,323,040 |
| 2025-09-09 | 2025-09-05 | 8.930 | 378,000 | -176,000 | 0.06% | 3,375,540 |
| 2025-09-08 | 2025-09-04 | 8.030 | 554,000 | +22,000 | 0.08% | 4,448,620 |
| 2025-09-05 | 2025-09-03 | 8.360 | 532,000 | +64,000 | 0.08% | 4,447,520 |
| 2025-09-04 | 2025-09-02 | 8.120 | 468,000 | +120,000 | 0.07% | 3,800,160 |
| 2025-09-03 | 2025-09-01 | 7.940 | 348,000 | +8,000 | 0.05% | 2,763,120 |
| 2025-09-02 | 2025-08-29 | 8.050 | 340,000 | -10,000 | 0.05% | 2,737,000 |
| 2025-09-01 | 2025-08-28 | 7.480 | 350,000 | -58,000 | 0.05% | 2,618,000 |
| 2025-08-29 | 2025-08-27 | 7.360 | 408,000 | +94,000 | 0.06% | 3,002,880 |
| 2025-08-28 | 2025-08-26 | 7.310 | 314,000 | +30,000 | 0.05% | 2,295,340 |
| 2025-08-27 | 2025-08-25 | 7.360 | 284,000 | -20,000 | 0.04% | 2,090,240 |
| 2025-08-26 | 2025-08-22 | 7.180 | 304,000 | +16,000 | 0.04% | 2,182,720 |
| 2025-08-25 | 2025-08-21 | 7.180 | 288,000 | +58,000 | 0.04% | 2,067,840 |
| 2025-08-22 | 2025-08-20 | 7.130 | 230,000 | +94,000 | 0.03% | 1,639,900 |
| 2025-08-18 | 2025-08-14 | 7.220 | 136,000 | +34,000 | 0.02% | 981,920 |
| 2025-08-14 | 2025-08-12 | 7.500 | 102,000 | -30,000 | 0.02% | 765,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 132,000 | +28,000 | 0.02% | 979,440 |
| 2025-08-12 | 2025-08-08 | 7.650 | 104,000 | +30,000 | 0.02% | 795,600 |
| 2025-08-11 | 2025-08-07 | 7.650 | 74,000 | +50,000 | 0.01% | 566,100 |
| 2025-08-07 | 2025-08-05 | 7.640 | 24,000 | -64,000 | 0.00% | 183,360 |
| 2025-08-06 | 2025-08-04 | 7.440 | 88,000 | -44,000 | 0.01% | 654,720 |
| 2025-08-05 | 2025-08-01 | 7.170 | 132,000 | +30,000 | 0.02% | 946,440 |
| 2025-08-04 | 2025-07-31 | 7.480 | 102,000 | +20,000 | 0.02% | 762,960 |
| 2025-08-01 | 2025-07-30 | 7.760 | 82,000 | -106,000 | 0.01% | 636,320 |
| 2025-07-29 | 2025-07-25 | 7.600 | 188,000 | +10,000 | 0.03% | 1,428,800 |
| 2025-07-28 | 2025-07-24 | 7.760 | 178,000 | -10,000 | 0.03% | 1,381,280 |
| 2025-07-25 | 2025-07-23 | 8.050 | 188,000 | +14,000 | 0.03% | 1,513,400 |
| 2025-07-24 | 2025-07-22 | 8.500 | 174,000 | -60,000 | 0.03% | 1,479,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 234,000 | -320,000 | 0.03% | 1,839,240 |
| 2025-07-22 | 2025-07-18 | 6.110 | 554,000 | +100,000 | 0.08% | 3,384,940 |
| 2025-07-21 | 2025-07-17 | 6.000 | 454,000 | +60,000 | 0.07% | 2,724,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 394,000 | -30,000 | 0.06% | 2,230,040 |
| 2025-07-17 | 2025-07-15 | 5.600 | 424,000 | +50,000 | 0.06% | 2,374,400 |
| 2025-07-16 | 2025-07-14 | 5.820 | 374,000 | -50,000 | 0.06% | 2,176,680 |
| 2025-07-14 | 2025-07-10 | 5.980 | 424,000 | +20,000 | 0.06% | 2,535,520 |
| 2025-07-11 | 2025-07-09 | 5.920 | 404,000 | +24,000 | 0.06% | 2,391,680 |
| 2025-07-10 | 2025-07-08 | 6.140 | 380,000 | +60,000 | 0.06% | 2,333,200 |
| 2025-07-09 | 2025-07-07 | 5.900 | 320,000 | +36,000 | 0.05% | 1,888,000 |
| 2025-07-04 | 2025-07-02 | 5.930 | 284,000 | +18,000 | 0.04% | 1,684,120 |
| 2025-07-03 | 2025-06-30 | 5.850 | 266,000 | +16,000 | 0.04% | 1,556,100 |
| 2025-06-27 | 2025-06-25 | 6.020 | 250,000 | +16,000 | 0.04% | 1,505,000 |
| 2025-06-26 | 2025-06-24 | 6.160 | 234,000 | -38,000 | 0.03% | 1,441,440 |
| 2025-06-24 | 2025-06-20 | 6.070 | 272,000 | -44,000 | 0.04% | 1,651,040 |
| 2025-06-23 | 2025-06-19 | 5.870 | 316,000 | +14,000 | 0.05% | 1,854,920 |
| 2025-06-20 | 2025-06-18 | 6.150 | 302,000 | -10,000 | 0.04% | 1,857,300 |
| 2025-06-19 | 2025-06-17 | 6.090 | 312,000 | +10,000 | 0.05% | 1,900,080 |
| 2025-06-18 | 2025-06-16 | 6.250 | 302,000 | +130,000 | 0.04% | 1,887,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 172,000 | +8,000 | 0.03% | 1,040,600 |
| 2025-06-16 | 2025-06-12 | 5.660 | 164,000 | -10,000 | 0.02% | 928,240 |
| 2025-06-13 | 2025-06-11 | 6.207 | 174,000 | -40,000 | 0.03% | 1,079,950 |
| 2025-06-12 | 2025-06-10 | 6.050 | 214,000 | -10,325 | 0.03% | 1,294,730 |
| 2025-06-11 | 2025-06-09 | 5.904 | 224,325 | -1,918 | 0.03% | 1,324,438 |
| 2025-06-10 | 2025-06-06 | 5.549 | 226,243 | -74,775 | 0.03% | 1,255,522 |
| 2025-06-09 | 2025-06-05 | 5.299 | 301,018 | +1,917 | 0.05% | 1,595,121 |
| 2025-06-02 | 2025-05-29 | 5.424 | 299,101 | -122,707 | 0.05% | 1,622,403 |
| 2025-05-30 | 2025-05-28 | 5.299 | 421,808 | +32,594 | 0.07% | 2,235,198 |
| 2025-05-29 | 2025-05-27 | 5.539 | 389,214 | +5,752 | 0.06% | 2,155,859 |
| 2025-05-28 | 2025-05-26 | 5.591 | 383,462 | -72,858 | 0.06% | 2,143,999 |
| 2025-05-27 | 2025-05-23 | 5.310 | 456,320 | +36,429 | 0.07% | 2,422,840 |
| 2025-05-26 | 2025-05-22 | 5.351 | 419,891 | +19,173 | 0.06% | 2,246,940 |
| 2025-05-22 | 2025-05-20 | 5.383 | 400,718 | +21,090 | 0.06% | 2,156,880 |
| 2025-05-21 | 2025-05-19 | 5.435 | 379,628 | +13,422 | 0.06% | 2,063,162 |
| 2025-05-19 | 2025-05-15 | 5.320 | 366,206 | +17,255 | 0.06% | 1,948,198 |
| 2025-05-16 | 2025-05-14 | 5.351 | 348,951 | +23,008 | 0.05% | 1,867,322 |
| 2025-05-15 | 2025-05-13 | 5.393 | 325,943 | -61,354 | 0.05% | 1,757,801 |
| 2025-05-14 | 2025-05-12 | 5.247 | 387,297 | +23,008 | 0.06% | 2,032,121 |
| 2025-05-13 | 2025-05-09 | 5.393 | 364,289 | +95,865 | 0.06% | 1,964,600 |
| 2025-05-12 | 2025-05-08 | 5.299 | 268,424 | -105,452 | 0.04% | 1,422,402 |
| 2025-05-09 | 2025-05-07 | 5.070 | 373,876 | -13,421 | 0.06% | 1,895,402 |
| 2025-05-07 | 2025-05-02 | 5.080 | 387,297 | -28,759 | 0.06% | 1,967,481 |
| 2025-05-06 | 2025-04-30 | 4.986 | 416,056 | -3,835 | 0.06% | 2,074,518 |
| 2025-05-02 | 2025-04-29 | 5.038 | 419,891 | -9,587 | 0.06% | 2,115,540 |
| 2025-04-30 | 2025-04-28 | 4.976 | 429,478 | -9,586 | 0.07% | 2,136,962 |
| 2025-04-29 | 2025-04-25 | 4.997 | 439,064 | +55,602 | 0.07% | 2,193,819 |
| 2025-04-28 | 2025-04-24 | 5.090 | 383,462 | +67,106 | 0.06% | 1,951,999 |
| 2025-04-25 | 2025-04-23 | 4.851 | 316,356 | -17,256 | 0.05% | 1,534,499 |
| 2025-04-24 | 2025-04-22 | 4.892 | 333,612 | -9,587 | 0.05% | 1,632,120 |
| 2025-04-23 | 2025-04-17 | 4.924 | 343,199 | +59,437 | 0.05% | 1,689,762 |
| 2025-04-22 | 2025-04-16 | 4.590 | 283,762 | +97,783 | 0.04% | 1,302,400 |
| 2025-04-17 | 2025-04-15 | 4.652 | 185,979 | +1,917 | 0.03% | 865,239 |
| 2025-04-16 | 2025-04-14 | 4.392 | 184,062 | +55,602 | 0.03% | 808,321 |
| 2025-04-15 | 2025-04-11 | 4.339 | 128,460 | -72,858 | 0.02% | 557,441 |
| 2025-04-14 | 2025-04-10 | 4.225 | 201,318 | +19,173 | 0.03% | 850,501 |
| 2025-04-03 | 2025-04-01 | 4.485 | 182,145 | -19,173 | 0.03% | 817,002 |
| 2025-03-31 | 2025-03-27 | 4.517 | 201,318 | +49,850 | 0.03% | 909,302 |
| 2025-03-28 | 2025-03-26 | 4.193 | 151,468 | +9,587 | 0.02% | 635,162 |
| 2025-03-19 | 2025-03-17 | 4.444 | 141,881 | -19,173 | 0.02% | 630,480 |
| 2025-03-14 | 2025-03-12 | 4.089 | 161,054 | -28,760 | 0.02% | 658,560 |
| 2025-03-13 | 2025-03-11 | 4.026 | 189,814 | +38,346 | 0.03% | 764,281 |
| 2025-03-12 | 2025-03-10 | 4.120 | 151,468 | -63,271 | 0.02% | 624,102 |
| 2025-03-11 | 2025-03-07 | 3.912 | 214,739 | -42,181 | 0.03% | 840,001 |
| 2025-02-17 | 2025-02-13 | 3.661 | 256,920 | +109,287 | 0.04% | 940,681 |
| 2025-02-14 | 2025-02-12 | 3.714 | 147,633 | +19,173 | 0.02% | 548,240 |
| 2025-02-07 | 2025-02-05 | 3.213 | 128,460 | -47,933 | 0.02% | 412,721 |
| 2024-11-11 | 2024-11-07 | 2.983 | 176,393 | -28,759 | 0.03% | 526,241 |
| 2024-11-08 | 2024-11-06 | 2.900 | 205,152 | +28,759 | 0.03% | 594,919 |
| 2024-10-08 | 2024-10-04 | 2.973 | 176,393 | +47,933 | 0.03% | 524,401 |
| 2024-10-07 | 2024-10-03 | 2.816 | 128,460 | -19,173 | 0.02% | 361,800 |
| 2024-10-03 | 2024-09-30 | 2.806 | 147,633 | +28,760 | 0.02% | 414,260 |
| 2024-06-13 | 2024-06-11 | 2.762 | 118,873 | +2,580 | 0.02% | 328,285 |
| 2024-04-24 | 2024-04-22 | 2.506 | 116,293 | +13,130 | 0.02% | 291,400 |
| 2023-06-15 | 2023-06-13 | 3.089 | 103,163 | +251 | 0.02% | 318,674 |
| 2023-04-13 | 2023-04-11 | 3.976 | 102,912 | -46,779 | 0.02% | 409,199 |
| 2023-04-12 | 2023-04-06 | 3.955 | 149,691 | +46,779 | 0.02% | 592,001 |
| 2022-10-13 | 2022-10-11 | 2.694 | 102,912 | -22,454 | 0.02% | 277,199 |
| 2022-09-14 | 2022-09-09 | 3.196 | 125,366 | -1,871 | 0.02% | 400,660 |
| 2022-09-13 | 2022-09-08 | 3.121 | 127,237 | +1,871 | 0.02% | 397,120 |
| 2022-05-23 | 2022-05-19 | 2.042 | 125,366 | -20,582 | 0.02% | 255,940 |
| 2022-05-17 | 2022-05-13 | 2.020 | 145,948 | +136,592 | 0.02% | 294,839 |
| 2021-12-15 | 2021-12-13 | 3.923 | 9,356 | -46,778 | 0.00% | 36,701 |
| 2021-12-01 | 2021-11-29 | 4.147 | 56,134 | -46,778 | 0.01% | 232,800 |
| 2021-11-05 | 2021-11-03 | 3.281 | 102,912 | -46,779 | 0.02% | 337,699 |
| 2021-10-27 | 2021-10-25 | 3.517 | 149,691 | -46,778 | 0.02% | 526,401 |
| 2021-10-12 | 2021-10-08 | 3.527 | 196,469 | +46,778 | 0.03% | 693,000 |
| 2021-10-06 | 2021-10-04 | 3.848 | 149,691 | +46,779 | 0.02% | 576,001 |
| 2021-09-28 | 2021-09-24 | 4.051 | 102,912 | +16,840 | 0.02% | 416,899 |
| 2021-09-27 | 2021-09-23 | 4.265 | 86,072 | -16,840 | 0.01% | 367,079 |
| 2021-09-24 | 2021-09-21 | 3.805 | 102,912 | -46,779 | 0.02% | 391,599 |
| 2021-09-23 | 2021-09-20 | 3.452 | 149,691 | -46,778 | 0.02% | 516,801 |
| 2021-09-20 | 2021-09-16 | 3.014 | 196,469 | +46,778 | 0.03% | 592,200 |
| 2021-09-13 | 2021-09-09 | 3.313 | 149,691 | +46,779 | 0.02% | 496,001 |
| 2021-09-08 | 2021-09-06 | 3.046 | 102,912 | -1,871 | 0.02% | 313,499 |
| 2021-09-07 | 2021-09-03 | 2.950 | 104,783 | +46,778 | 0.02% | 309,119 |
| 2021-09-06 | 2021-09-02 | 2.993 | 58,005 | -1,871 | 0.01% | 173,600 |
| 2021-09-03 | 2021-09-01 | 2.726 | 59,876 | +3,742 | 0.01% | 163,199 |
| 2021-08-25 | 2021-08-23 | 3.025 | 56,134 | -1,871 | 0.01% | 169,800 |
| 2021-08-24 | 2021-08-20 | 2.939 | 58,005 | +1,871 | 0.01% | 170,500 |
| 2021-08-23 | 2021-08-19 | 2.971 | 56,134 | -1,871 | 0.01% | 166,800 |
| 2021-08-20 | 2021-08-18 | 2.993 | 58,005 | +1,871 | 0.01% | 173,600 |
| 2021-06-16 | 2021-06-11 | 2.355 | 56,134 | +336 | 0.01% | 132,191 |
| 2021-03-29 | 2021-03-25 | 2.194 | 55,798 | -18,600 | 0.01% | 122,399 |
| 2021-03-03 | 2021-03-01 | 2.387 | 74,398 | +9,300 | 0.01% | 177,601 |
| 2021-02-18 | 2021-02-16 | 2.452 | 65,098 | +9,300 | 0.01% | 159,600 |
| 2020-07-21 | 2020-07-17 | 3.366 | 55,798 | -46,499 | 0.01% | 187,799 |
| 2020-06-26 | 2020-06-23 | 3.140 | 102,297 | +92,997 | 0.02% | 321,201 |
| 2020-06-10 | 2020-06-08 | 2.742 | 9,300 | -9,299 | 0.00% | 25,501 |
| 2019-11-29 | 2019-11-27 | 2.183 | 18,599 | +9,299 | 0.00% | 40,599 |
| 2019-05-23 | 2019-05-21 | 4.893 | 9,300 | -9,299 | 0.00% | 45,501 |
| 2019-05-22 | 2019-05-20 | 4.495 | 18,599 | +9,299 | 0.00% | 83,598 |
| 2019-05-08 | 2019-05-06 | 4.506 | 9,300 | -3,720 | 0.00% | 41,901 |
| 2019-01-04 | 2019-01-02 | 4.280 | 13,020 | -9,299 | 0.00% | 55,722 |
| 2019-01-03 | 2018-12-31 | 4.290 | 22,319 | +9,299 | 0.00% | 95,759 |
| 2018-09-20 | 2018-09-18 | 2.430 | 13,020 | -3,719 | 0.00% | 31,641 |
| 2018-06-07 | 2018-06-05 | 3.063 | 16,739 | +110 | 0.00% | 51,276 |
| 2018-04-18 | 2018-04-16 | 2.695 | 16,629 | -18,478 | 0.00% | 44,819 |
| 2018-04-17 | 2018-04-13 | 2.706 | 35,107 | +9,239 | 0.01% | 95,001 |
| 2018-01-29 | 2018-01-25 | 3.615 | 25,868 | -9,239 | 0.00% | 93,520 |
| 2017-12-21 | 2017-12-19 | 3.312 | 35,107 | +9,239 | 0.01% | 116,281 |
| 2017-10-13 | 2017-10-11 | 4.059 | 25,868 | -3,695 | 0.00% | 105,000 |
| 2017-09-26 | 2017-09-22 | 4.146 | 29,563 | +9,238 | 0.00% | 122,558 |
| 2017-06-01 | 2017-05-29 | 4.767 | 20,325 | +156 | 0.00% | 96,885 |
| 2017-04-18 | 2017-04-12 | 5.258 | 20,169 | -64,173 | 0.00% | 106,041 |
| 2017-03-23 | 2017-03-21 | 4.494 | 84,342 | -18,335 | 0.01% | 379,040 |
| 2017-02-15 | 2017-02-13 | 4.036 | 102,677 | +9,167 | 0.02% | 414,399 |
| 2017-02-14 | 2017-02-10 | 4.025 | 93,510 | +9,168 | 0.02% | 376,381 |
| 2016-09-27 | 2016-09-23 | 4.429 | 84,342 | -146,682 | 0.01% | 373,520 |
| 2016-08-03 | 2016-07-29 | 3.894 | 231,024 | -45,838 | 0.04% | 899,640 |
| 2016-07-29 | 2016-07-27 | 3.949 | 276,862 | -71,507 | 0.04% | 1,093,240 |
| 2016-07-26 | 2016-07-22 | 3.883 | 348,369 | -9,168 | 0.06% | 1,352,799 |
| 2016-07-18 | 2016-07-14 | 3.894 | 357,537 | -80,675 | 0.06% | 1,392,300 |
| 2016-07-15 | 2016-07-13 | 3.556 | 438,212 | -12,835 | 0.07% | 1,558,280 |
| 2016-07-14 | 2016-07-12 | 3.567 | 451,047 | +9,168 | 0.07% | 1,608,841 |
| 2016-05-31 | 2016-05-27 | 3.172 | 441,879 | +2,795 | 0.07% | 1,401,847 |
| 2016-03-23 | 2016-03-21 | 3.699 | 439,084 | -52,836 | 0.07% | 1,624,340 |
| 2015-12-28 | 2015-12-22 | 3.875 | 491,920 | +3,644 | 0.08% | 1,906,200 |
| 2015-12-22 | 2015-12-18 | 3.941 | 488,276 | -9,110 | 0.08% | 1,924,240 |
| 2015-12-21 | 2015-12-17 | 4.062 | 497,386 | +9,110 | 0.08% | 2,020,201 |
| 2015-08-13 | 2015-08-11 | 5.598 | 488,276 | -18,219 | 0.08% | 2,733,600 |
| 2015-08-12 | 2015-08-10 | 5.763 | 506,495 | +18,219 | 0.08% | 2,918,998 |
| 2015-06-26 | 2015-06-24 | 7.135 | 488,276 | -9,110 | 0.08% | 3,483,999 |
| 2015-06-19 | 2015-06-17 | 7.058 | 497,386 | -10,931 | 0.08% | 3,510,782 |
| 2015-06-17 | 2015-06-15 | 6.905 | 508,317 | +3,644 | 0.08% | 3,509,818 |
| 2015-06-16 | 2015-06-12 | 7.047 | 504,673 | +7,287 | 0.08% | 3,556,677 |
| 2015-06-03 | 2015-06-01 | 7.673 | 497,386 | -9,109 | 0.08% | 3,816,542 |
| 2015-05-28 | 2015-05-26 | 7.300 | 506,495 | -34,617 | 0.08% | 3,697,397 |
| 2015-05-27 | 2015-05-22 | 6.927 | 541,112 | -25,507 | 0.09% | 3,748,140 |
| 2015-05-26 | 2015-05-21 | 6.828 | 566,619 | +3,644 | 0.09% | 3,868,841 |
| 2015-05-22 | 2015-05-20 | 6.872 | 562,975 | +96,562 | 0.09% | 3,868,680 |
| 2015-05-21 | 2015-05-19 | 6.939 | 466,413 | -7,288 | 0.08% | 3,236,254 |
| 2015-05-20 | 2015-05-18 | 6.894 | 473,701 | -5,228 | 0.08% | 3,265,854 |
| 2015-05-18 | 2015-05-14 | 6.839 | 478,929 | +16,265 | 0.08% | 3,275,398 |
| 2015-05-14 | 2015-05-12 | 6.872 | 462,664 | +48,797 | 0.08% | 3,179,521 |
| 2015-05-12 | 2015-05-08 | 6.784 | 413,867 | -83,135 | 0.07% | 2,807,538 |
| 2015-05-11 | 2015-05-07 | 6.441 | 497,002 | +83,135 | 0.08% | 3,200,999 |
| 2015-05-08 | 2015-05-06 | 6.894 | 413,867 | +9,036 | 0.07% | 2,853,338 |
| 2015-05-06 | 2015-05-04 | 7.038 | 404,831 | -27,109 | 0.07% | 2,849,281 |
| 2015-05-04 | 2015-04-29 | 7.215 | 431,940 | -18,073 | 0.07% | 3,116,560 |
| 2015-04-30 | 2015-04-28 | 7.426 | 450,013 | +45,182 | 0.07% | 3,341,581 |
| 2015-04-29 | 2015-04-27 | 7.680 | 404,831 | -27,109 | 0.07% | 3,109,121 |
| 2015-04-28 | 2015-04-24 | 7.237 | 431,940 | +9,036 | 0.07% | 3,126,120 |
| 2015-04-24 | 2015-04-22 | 7.470 | 422,904 | -222,295 | 0.07% | 3,159,003 |
| 2015-04-23 | 2015-04-21 | 7.082 | 645,199 | +81,327 | 0.11% | 4,569,599 |
| 2015-04-22 | 2015-04-20 | 7.094 | 563,872 | +50,604 | 0.09% | 3,999,843 |
| 2015-04-21 | 2015-04-17 | 7.713 | 513,268 | +54,219 | 0.08% | 3,958,962 |
| 2015-04-20 | 2015-04-16 | 8.001 | 459,049 | +213,259 | 0.08% | 3,672,838 |
| 2015-04-17 | 2015-04-15 | 6.817 | 245,790 | +18,073 | 0.04% | 1,675,519 |
| 2015-04-09 | 2015-04-02 | 5.865 | 227,717 | +18,072 | 0.04% | 1,335,598 |
| 2015-02-23 | 2015-02-16 | 5.755 | 209,645 | -18,072 | 0.03% | 1,206,403 |
| 2015-02-17 | 2015-02-13 | 5.788 | 227,717 | +18,072 | 0.04% | 1,317,958 |
| 2015-02-06 | 2015-02-04 | 5.932 | 209,645 | -45,182 | 0.03% | 1,243,523 |
| 2015-02-05 | 2015-02-03 | 6.064 | 254,827 | -45,182 | 0.04% | 1,545,363 |
| 2015-02-03 | 2015-01-30 | 6.164 | 300,009 | +12,651 | 0.05% | 1,849,243 |
| 2015-02-02 | 2015-01-29 | 6.407 | 287,358 | -12,651 | 0.05% | 1,841,223 |
| 2015-01-29 | 2015-01-27 | 6.374 | 300,009 | +45,182 | 0.05% | 1,912,323 |
| 2015-01-28 | 2015-01-26 | 6.374 | 254,827 | +21,688 | 0.04% | 1,624,323 |
| 2015-01-14 | 2015-01-12 | 6.197 | 233,139 | +27,109 | 0.04% | 1,444,799 |
| 2015-01-13 | 2015-01-09 | 6.175 | 206,030 | +23,495 | 0.03% | 1,272,240 |
| 2015-01-12 | 2015-01-08 | 6.407 | 182,535 | +39,760 | 0.03% | 1,169,578 |
| 2014-11-17 | 2014-11-13 | 5.710 | 142,775 | +18,073 | 0.02% | 815,279 |
| 2014-11-10 | 2014-11-06 | 5.533 | 124,702 | +27,109 | 0.02% | 689,998 |
| 2014-08-28 | 2014-08-26 | 5.279 | 97,593 | +18,073 | 0.02% | 515,159 |
| 2014-08-27 | 2014-08-25 | 5.312 | 79,520 | -84,943 | 0.01% | 422,398 |
| 2014-08-21 | 2014-08-19 | 5.279 | 164,463 | +84,943 | 0.03% | 868,142 |
| 2014-08-06 | 2014-08-04 | 5.920 | 79,520 | +63,254 | 0.01% | 470,798 |
| 2014-07-16 | 2014-07-14 | 5.533 | 16,266 | -18,072 | 0.00% | 90,003 |
| 2014-05-21 | 2014-05-19 | 5.228 | 34,338 | +757 | 0.01% | 179,516 |
| 2014-03-12 | 2014-03-10 | 5.601 | 33,581 | +3,535 | 0.01% | 188,099 |
| 2014-01-13 | 2014-01-09 | 5.160 | 30,046 | -14,140 | 0.01% | 155,038 |
| 2013-12-05 | 2013-12-03 | 6.371 | 44,186 | -28,279 | 0.01% | 281,501 |
| 2013-11-22 | 2013-11-20 | 5.816 | 72,465 | -8,837 | 0.01% | 421,481 |
| 2013-10-30 | 2013-10-28 | 5.477 | 81,302 | -5,302 | 0.01% | 445,280 |
| 2013-10-25 | 2013-10-23 | 5.499 | 86,604 | +8,837 | 0.01% | 476,279 |
| 2013-10-07 | 2013-10-03 | 5.432 | 77,767 | +5,302 | 0.01% | 422,400 |
| 2013-07-24 | 2013-07-22 | 5.420 | 72,465 | +14,140 | 0.01% | 392,781 |
| 2013-06-20 | 2013-06-18 | 6.971 | 58,325 | +31,813 | 0.01% | 406,558 |
| 2013-05-30 | 2013-05-28 | 7.468 | 26,512 | -7,069 | 0.00% | 198,004 |
| 2013-05-29 | 2013-05-27 | 7.378 | 33,581 | +7,069 | 0.01% | 247,758 |
| 2013-05-14 | 2013-05-10 | 7.519 | 26,512 | +497 | 0.00% | 199,334 |
| 2013-01-18 | 2013-01-16 | 8.545 | 26,015 | -17,344 | 0.00% | 222,297 |
| 2013-01-14 | 2013-01-10 | 8.879 | 43,359 | -8,672 | 0.01% | 385,000 |
| 2013-01-10 | 2013-01-08 | 8.337 | 52,031 | +17,344 | 0.01% | 433,802 |
| 2012-12-20 | 2012-12-18 | 7.991 | 34,687 | -8,672 | 0.01% | 277,199 |
| 2012-12-14 | 2012-12-12 | 7.922 | 43,359 | -6,937 | 0.01% | 343,500 |
| 2012-12-13 | 2012-12-11 | 7.703 | 50,296 | +8,671 | 0.01% | 387,437 |
| 2012-10-31 | 2012-10-29 | 7.323 | 41,625 | +6,938 | 0.01% | 304,803 |
| 2012-10-30 | 2012-10-26 | 7.473 | 34,687 | +8,672 | 0.01% | 259,199 |
| 2012-10-15 | 2012-10-11 | 6.942 | 26,015 | -3,469 | 0.00% | 180,597 |
| 2012-10-11 | 2012-10-09 | 6.977 | 29,484 | -1,734 | 0.01% | 205,699 |
| 2012-10-05 | 2012-10-03 | 6.585 | 31,218 | +5,203 | 0.01% | 205,557 |
| 2012-07-17 | 2012-07-13 | 6.734 | 26,015 | -3,469 | 0.00% | 175,198 |
| 2012-07-09 | 2012-07-05 | 7.323 | 29,484 | +3,469 | 0.01% | 215,899 |
| 2012-05-24 | 2012-05-22 | 7.865 | 26,015 | -5,203 | 0.00% | 204,597 |
| 2012-05-23 | 2012-05-21 | 7.507 | 31,218 | +5,203 | 0.01% | 234,357 |
| 2012-05-21 | 2012-05-17 | 8.223 | 26,015 | +659 | 0.00% | 213,919 |
| 2011-12-19 | 2011-12-15 | 7.880 | 25,356 | -1,690 | 0.00% | 199,800 |
| 2011-12-16 | 2011-12-14 | 8.140 | 27,046 | -3,381 | 0.00% | 220,157 |
| 2011-12-05 | 2011-12-01 | 9.217 | 30,427 | -1,691 | 0.01% | 280,439 |
| 2011-12-02 | 2011-11-30 | 8.767 | 32,118 | +1,691 | 0.01% | 281,584 |
| 2011-11-24 | 2011-11-22 | 8.448 | 30,427 | +1,690 | 0.01% | 257,039 |
| 2011-11-17 | 2011-11-15 | 9.323 | 28,737 | +3,381 | 0.01% | 267,922 |
| 2011-10-25 | 2011-10-21 | 8.602 | 25,356 | -3,381 | 0.00% | 218,100 |
| 2011-10-20 | 2011-10-18 | 8.105 | 28,737 | +3,381 | 0.01% | 232,902 |
| 2011-10-04 | 2011-09-30 | 7.608 | 25,356 | -1,690 | 0.00% | 192,900 |
| 2011-10-03 | 2011-09-28 | 8.377 | 27,046 | +1,690 | 0.00% | 226,557 |
| 2011-08-04 | 2011-08-02 | 11.642 | 25,356 | +1,690 | 0.00% | 295,201 |
| 2011-07-28 | 2011-07-26 | 11.642 | 23,666 | -3,380 | 0.00% | 275,525 |
| 2011-06-15 | 2011-06-13 | 10.009 | 27,046 | -3,381 | 0.00% | 270,716 |
| 2011-06-13 | 2011-06-09 | 9.240 | 30,427 | +3,381 | 0.01% | 281,159 |
| 2011-05-20 | 2011-05-18 | 11.216 | 27,046 | -1,691 | 0.00% | 303,356 |
| 2011-05-19 | 2011-05-17 | 11.264 | 28,737 | +1,691 | 0.01% | 323,683 |
| 2011-04-14 | 2011-04-12 | 9.607 | 27,046 | -25,356 | 0.00% | 259,837 |
| 2011-04-11 | 2011-04-07 | 10.022 | 52,402 | +1,053 | 0.01% | 525,157 |
| 2011-03-29 | 2011-03-25 | 9.756 | 51,349 | -1,656 | 0.01% | 500,964 |
| 2011-03-28 | 2011-03-24 | 9.744 | 53,005 | -3,313 | 0.01% | 516,480 |
| 2011-03-25 | 2011-03-23 | 9.672 | 56,318 | +24,846 | 0.01% | 544,682 |
| 2011-03-24 | 2011-03-22 | 10.299 | 31,472 | +1,657 | 0.01% | 324,143 |
| 2011-03-21 | 2011-03-17 | 9.841 | 29,815 | +3,313 | 0.01% | 293,397 |
| 2011-03-16 | 2011-03-14 | 11.229 | 26,502 | +3,312 | 0.00% | 297,595 |
| 2011-03-11 | 2011-03-09 | 12.026 | 23,190 | -1,656 | 0.00% | 278,884 |
| 2011-03-04 | 2011-03-02 | 11.676 | 24,846 | -1,656 | 0.00% | 290,099 |
| 2011-02-28 | 2011-02-24 | 10.746 | 26,502 | +3,312 | 0.00% | 284,795 |
| 2011-02-25 | 2011-02-23 | 11.205 | 23,190 | -1,656 | 0.00% | 259,844 |
| 2011-02-09 | 2011-02-07 | 11.712 | 24,846 | -1,656 | 0.00% | 290,999 |
| 2011-01-31 | 2011-01-27 | 12.195 | 26,502 | -1,657 | 0.00% | 323,194 |
| 2011-01-28 | 2011-01-26 | 11.736 | 28,159 | -1,656 | 0.01% | 330,481 |
| 2011-01-27 | 2011-01-25 | 11.157 | 29,815 | +3,313 | 0.01% | 332,637 |
| 2011-01-24 | 2011-01-20 | 12.388 | 26,502 | +1,656 | 0.00% | 328,314 |
| 2011-01-21 | 2011-01-19 | 12.726 | 24,846 | -1,656 | 0.00% | 316,199 |
| 2011-01-20 | 2011-01-18 | 12.920 | 26,502 | -1,657 | 0.00% | 342,394 |
| 2011-01-19 | 2011-01-17 | 12.775 | 28,159 | +1,657 | 0.01% | 359,722 |
| 2011-01-10 | 2011-01-06 | 14.682 | 26,502 | +1,656 | 0.00% | 389,113 |
| 2011-01-07 | 2011-01-05 | 14.996 | 24,846 | +1,656 | 0.00% | 372,599 |
| 2011-01-04 | 2010-12-31 | 14.803 | 23,190 | -1,656 | 0.00% | 343,285 |
| 2011-01-03 | 2010-12-29 | 14.199 | 24,846 | -1,656 | 0.00% | 352,799 |
| 2010-12-29 | 2010-12-24 | 14.441 | 26,502 | +1,656 | 0.00% | 382,713 |
| 2010-12-28 | 2010-12-22 | 15.069 | 24,846 | +1,656 | 0.00% | 374,399 |
| 2010-12-14 | 2010-12-10 | 15.310 | 23,190 | +1,657 | 0.00% | 355,045 |
| 2010-12-13 | 2010-12-09 | 15.600 | 21,533 | -1,657 | 0.00% | 335,916 |
| 2010-12-08 | 2010-12-06 | 15.866 | 23,190 | -14,907 | 0.00% | 367,925 |
| 2010-12-07 | 2010-12-03 | 16.518 | 38,097 | +14,907 | 0.01% | 629,275 |
| 2010-12-06 | 2010-12-02 | 14.900 | 23,190 | -3,312 | 0.00% | 345,525 |
| 2010-12-02 | 2010-11-30 | 14.103 | 26,502 | -1,657 | 0.00% | 373,753 |
| 2010-11-26 | 2010-11-24 | 12.895 | 28,159 | +1,657 | 0.01% | 363,122 |
| 2010-11-12 | 2010-11-10 | 13.958 | 26,502 | +1,656 | 0.00% | 369,913 |
| 2010-11-11 | 2010-11-09 | 14.296 | 24,846 | +1,656 | 0.00% | 355,199 |
| 2010-11-05 | 2010-11-03 | 14.562 | 23,190 | +1,657 | 0.00% | 337,685 |
| 2010-11-04 | 2010-11-02 | 14.393 | 21,533 | -1,657 | 0.00% | 309,916 |
| 2010-11-03 | 2010-11-01 | 13.330 | 23,190 | -1,656 | 0.00% | 309,124 |
| 2010-11-01 | 2010-10-28 | 12.123 | 24,846 | +1,656 | 0.00% | 301,199 |
| 2010-10-29 | 2010-10-27 | 11.954 | 23,190 | +1,657 | 0.00% | 277,204 |
| 2010-09-24 | 2010-09-21 | 11.060 | 21,533 | -4,969 | 0.00% | 238,157 |
| 2010-09-16 | 2010-09-14 | 10.142 | 26,502 | -8,283 | 0.00% | 268,795 |
| 2010-09-14 | 2010-09-10 | 9.998 | 34,785 | -3,312 | 0.01% | 347,765 |
| 2010-09-13 | 2010-09-09 | 9.672 | 38,097 | -3,313 | 0.01% | 368,457 |
| 2010-08-24 | 2010-08-20 | 8.838 | 41,410 | +3,313 | 0.01% | 365,999 |
| 2010-08-20 | 2010-08-18 | 9.164 | 38,097 | -13,252 | 0.01% | 349,137 |
| 2010-08-19 | 2010-08-17 | 8.838 | 51,349 | +8,282 | 0.01% | 453,844 |
| 2010-06-03 | 2010-06-01 | 6.762 | 43,067 | -16,564 | 0.01% | 291,203 |
| 2010-06-02 | 2010-05-31 | 6.943 | 59,631 | +16,564 | 0.01% | 414,003 |
| 2010-06-01 | 2010-05-28 | 6.846 | 43,067 | -8,282 | 0.01% | 294,843 |
| 2010-05-31 | 2010-05-27 | 6.653 | 51,349 | +8,282 | 0.01% | 341,623 |
| 2010-05-25 | 2010-05-20 | 6.520 | 43,067 | -11,594 | 0.01% | 280,803 |
| 2010-04-29 | 2010-04-27 | 7.751 | 54,661 | +672 | 0.01% | 423,652 |
| 2010-02-12 | 2010-02-10 | 7.567 | 53,989 | -16,360 | 0.01% | 408,544 |
| 2009-11-16 | 2009-11-12 | 9.120 | 70,349 | -8,180 | 0.01% | 641,563 |
| 2009-11-06 | 2009-11-04 | 8.802 | 78,529 | +8,180 | 0.01% | 691,202 |
| 2009-10-30 | 2009-10-28 | 9.352 | 70,349 | -8,180 | 0.01% | 657,903 |
| 2009-10-28 | 2009-10-23 | 9.731 | 78,529 | +8,180 | 0.01% | 764,162 |
| 2009-10-19 | 2009-10-15 | 9.205 | 70,349 | -3,272 | 0.01% | 647,583 |
| 2009-10-14 | 2009-10-12 | 9.156 | 73,621 | +3,272 | 0.01% | 674,102 |
| 2009-09-28 | 2009-09-24 | 9.621 | 70,349 | +6,544 | 0.01% | 676,823 |
| 2009-09-25 | 2009-09-23 | 9.841 | 63,805 | +4,908 | 0.01% | 627,904 |
| 2009-09-18 | 2009-09-16 | 10.110 | 58,897 | +1,636 | 0.01% | 595,444 |
| 2009-09-09 | 2009-09-07 | 10.183 | 57,261 | -8,180 | 0.01% | 583,104 |
| 2009-09-08 | 2009-09-04 | 9.902 | 65,441 | -4,908 | 0.01% | 648,003 |
| 2009-09-07 | 2009-09-03 | 9.707 | 70,349 | -4,908 | 0.01% | 682,843 |
| 2009-09-02 | 2009-08-31 | 9.413 | 75,257 | +14,724 | 0.01% | 708,402 |
| 2009-08-31 | 2009-08-27 | 9.853 | 60,533 | +3,272 | 0.01% | 596,444 |
| 2009-08-27 | 2009-08-25 | 10.330 | 57,261 | -4,908 | 0.01% | 591,504 |
| 2009-08-26 | 2009-08-24 | 9.841 | 62,169 | -6,544 | 0.01% | 611,804 |
| 2009-08-24 | 2009-08-20 | 10.073 | 68,713 | -4,908 | 0.01% | 692,163 |
| 2009-08-20 | 2009-08-18 | 9.450 | 73,621 | +6,544 | 0.01% | 695,703 |
| 2009-08-19 | 2009-08-17 | 9.548 | 67,077 | +1,636 | 0.01% | 640,423 |
| 2009-08-18 | 2009-08-14 | 10.220 | 65,441 | -4,908 | 0.01% | 668,804 |
| 2009-08-14 | 2009-08-12 | 9.890 | 70,349 | +8,180 | 0.01% | 695,743 |
| 2009-08-13 | 2009-08-11 | 10.281 | 62,169 | +4,908 | 0.01% | 639,164 |
| 2009-08-12 | 2009-08-10 | 10.489 | 57,261 | +4,908 | 0.01% | 600,605 |
| 2009-08-11 | 2009-08-07 | 10.648 | 52,353 | -16,360 | 0.01% | 557,445 |
| 2009-08-10 | 2009-08-06 | 11.173 | 68,713 | +24,541 | 0.01% | 767,764 |
| 2009-08-06 | 2009-08-04 | 11.357 | 44,172 | -21,269 | 0.01% | 501,655 |
| 2009-08-05 | 2009-08-03 | 11.455 | 65,441 | -9,816 | 0.01% | 749,604 |
| 2009-08-04 | 2009-07-31 | 11.222 | 75,257 | +16,360 | 0.01% | 844,563 |
| 2009-08-03 | 2009-07-30 | 11.002 | 58,897 | +4,908 | 0.01% | 648,005 |
| 2009-07-31 | 2009-07-29 | 11.491 | 53,989 | -6,544 | 0.01% | 620,405 |
| 2009-07-30 | 2009-07-28 | 11.198 | 60,533 | -19,632 | 0.01% | 677,844 |
| 2009-07-29 | 2009-07-27 | 10.856 | 80,165 | +35,993 | 0.01% | 870,242 |
| 2009-07-22 | 2009-07-20 | 10.281 | 44,172 | -1,636 | 0.01% | 454,135 |
| 2009-07-21 | 2009-07-17 | 9.315 | 45,808 | -4,909 | 0.01% | 426,716 |
| 2009-07-17 | 2009-07-15 | 9.230 | 50,717 | -8,180 | 0.01% | 468,105 |
| 2009-07-16 | 2009-07-14 | 8.729 | 58,897 | +16,361 | 0.01% | 514,084 |
| 2009-07-07 | 2009-07-03 | 8.839 | 42,536 | +4,908 | 0.01% | 375,956 |
| 2009-06-29 | 2009-06-25 | 8.985 | 37,628 | -9,816 | 0.01% | 338,097 |
| 2009-06-25 | 2009-06-23 | 8.350 | 47,444 | +4,908 | 0.01% | 396,136 |
| 2009-06-18 | 2009-06-16 | 8.912 | 42,536 | +4,908 | 0.01% | 379,076 |
| 2009-06-09 | 2009-06-05 | 10.574 | 37,628 | +11,452 | 0.01% | 397,896 |
| 2009-06-08 | 2009-06-04 | 10.770 | 26,176 | -4,908 | 0.00% | 281,917 |
| 2009-06-04 | 2009-06-02 | 10.526 | 31,084 | -11,452 | 0.01% | 327,177 |
| 2009-06-01 | 2009-05-27 | 10.257 | 42,536 | -11,453 | 0.01% | 436,276 |
| 2009-05-27 | 2009-05-25 | 10.208 | 53,989 | +22,905 | 0.01% | 551,105 |
| 2009-05-26 | 2009-05-22 | 9.572 | 31,084 | -8,180 | 0.01% | 297,537 |
| 2009-05-25 | 2009-05-21 | 9.486 | 39,264 | -3,272 | 0.01% | 372,476 |
| 2009-05-22 | 2009-05-20 | 9.780 | 42,536 | -8,181 | 0.01% | 415,996 |
| 2009-05-21 | 2009-05-19 | 10.000 | 50,717 | +16,361 | 0.01% | 507,165 |
| 2009-05-20 | 2009-05-18 | 9.914 | 34,356 | -16,361 | 0.01% | 340,617 |
| 2009-05-14 | 2009-05-12 | 8.545 | 50,717 | +11,453 | 0.01% | 433,384 |
| 2009-05-13 | 2009-05-11 | 8.191 | 39,264 | -24,541 | 0.01% | 321,597 |
| 2009-05-08 | 2009-05-06 | 8.594 | 63,805 | +13,739 | 0.01% | 548,362 |
| 2009-05-05 | 2009-04-30 | 7.294 | 50,066 | -43,605 | 0.01% | 365,183 |
| 2009-05-04 | 2009-04-29 | 6.774 | 93,671 | +40,375 | 0.02% | 634,520 |
| 2009-04-29 | 2009-04-27 | 7.294 | 53,296 | +4,845 | 0.01% | 388,743 |
| 2009-04-28 | 2009-04-24 | 7.864 | 48,451 | -8,075 | 0.01% | 381,004 |
| 2009-04-27 | 2009-04-23 | 7.628 | 56,526 | +3,230 | 0.01% | 431,203 |
| 2009-04-23 | 2009-04-21 | 8.248 | 53,296 | +6,461 | 0.01% | 439,564 |
| 2009-04-22 | 2009-04-20 | 8.619 | 46,835 | +9,690 | 0.01% | 403,676 |
| 2009-04-20 | 2009-04-16 | 8.371 | 37,145 | -56,526 | 0.01% | 310,957 |
| 2009-04-17 | 2009-04-15 | 7.864 | 93,671 | -3,230 | 0.02% | 736,600 |
| 2009-04-16 | 2009-04-14 | 7.678 | 96,901 | -40,375 | 0.02% | 744,000 |
| 2009-04-14 | 2009-04-08 | 7.034 | 137,276 | +11,305 | 0.03% | 965,597 |
| 2009-04-09 | 2009-04-07 | 7.480 | 125,971 | +48,450 | 0.02% | 942,238 |
| 2009-04-08 | 2009-04-06 | 7.938 | 77,521 | -11,305 | 0.01% | 615,361 |
| 2009-04-07 | 2009-04-03 | 7.009 | 88,826 | +1,615 | 0.02% | 622,600 |
| 2009-04-06 | 2009-04-02 | 6.786 | 87,211 | -14,535 | 0.02% | 591,841 |
| 2009-04-03 | 2009-04-01 | 6.415 | 101,746 | -53,296 | 0.02% | 652,680 |
| 2009-04-02 | 2009-03-31 | 6.241 | 155,042 | +48,451 | 0.03% | 967,682 |
| 2009-04-01 | 2009-03-30 | 6.217 | 106,591 | +24,225 | 0.02% | 662,639 |
| 2009-03-31 | 2009-03-27 | 6.885 | 82,366 | -14,535 | 0.02% | 567,121 |
| 2009-03-26 | 2009-03-24 | 6.440 | 96,901 | +9,690 | 0.02% | 624,000 |
| 2009-03-25 | 2009-03-23 | 6.130 | 87,211 | -8,075 | 0.02% | 534,601 |
| 2009-03-24 | 2009-03-20 | 5.820 | 95,286 | -8,075 | 0.02% | 554,600 |
| 2009-03-23 | 2009-03-19 | 5.981 | 103,361 | +4,845 | 0.02% | 618,239 |
| 2009-03-19 | 2009-03-17 | 5.758 | 98,516 | -40,375 | 0.02% | 567,300 |
| 2009-03-18 | 2009-03-16 | 5.919 | 138,891 | +19,380 | 0.03% | 822,157 |
| 2009-03-06 | 2009-03-04 | 5.895 | 119,511 | -40,376 | 0.02% | 704,478 |
| 2009-03-04 | 2009-03-02 | 5.114 | 159,887 | +80,751 | 0.03% | 817,742 |
| 2009-02-18 | 2009-02-16 | 6.786 | 79,136 | +1,615 | 0.01% | 537,041 |
| 2009-02-16 | 2009-02-12 | 6.712 | 77,521 | -6,460 | 0.01% | 520,321 |
| 2009-02-11 | 2009-02-09 | 7.368 | 83,981 | -41,990 | 0.02% | 618,801 |
| 2009-02-10 | 2009-02-06 | 7.294 | 125,971 | +48,450 | 0.02% | 918,838 |
| 2009-02-09 | 2009-02-05 | 7.418 | 77,521 | -40,375 | 0.01% | 575,041 |
| 2009-01-21 | 2009-01-19 | 6.984 | 117,896 | -1,615 | 0.02% | 823,438 |
| 2009-01-20 | 2009-01-16 | 6.675 | 119,511 | +1,615 | 0.02% | 797,718 |
| 2009-01-14 | 2009-01-12 | 7.257 | 117,896 | +40,375 | 0.02% | 855,558 |
| 2009-01-08 | 2009-01-06 | 8.731 | 77,521 | +43,606 | 0.01% | 676,802 |
| 2008-11-07 | 2008-11-05 | 6.501 | 33,915 | -8,075 | 0.01% | 220,498 |
| 2008-10-24 | 2008-10-22 | 5.783 | 41,990 | +8,075 | 0.01% | 242,837 |
| 2008-09-16 | 2008-09-11 | 7.789 | 33,915 | -4,845 | 0.01% | 264,177 |
| 2008-08-28 | 2008-08-26 | 12.681 | 38,760 | -1,615 | 0.01% | 491,515 |
| 2008-08-25 | 2008-08-20 | 11.839 | 40,375 | +8,075 | 0.01% | 477,995 |
| 2008-08-11 | 2008-08-07 | 12.285 | 32,300 | -12,920 | 0.01% | 396,796 |
| 2008-08-08 | 2008-08-05 | 13.251 | 45,220 | +8,075 | 0.01% | 599,194 |
| 2008-08-04 | 2008-07-31 | 15.158 | 37,145 | +4,845 | 0.01% | 563,034 |
| 2008-08-01 | 2008-07-30 | 14.984 | 32,300 | -4,845 | 0.01% | 483,995 |
| 2008-07-31 | 2008-07-29 | 15.108 | 37,145 | +4,845 | 0.01% | 561,194 |
| 2008-07-18 | 2008-07-16 | 15.158 | 32,300 | -8,075 | 0.01% | 489,595 |
| 2008-07-17 | 2008-07-15 | 14.910 | 40,375 | +8,075 | 0.01% | 601,994 |
| 2008-07-14 | 2008-07-10 | 15.207 | 32,300 | -1,615 | 0.01% | 491,195 |
| 2008-06-30 | 2008-06-26 | 14.266 | 33,915 | +1,615 | 0.01% | 483,835 |
| 2008-06-03 | 2008-05-30 | 18.155 | 32,300 | -75,906 | 0.01% | 586,394 |
| 2008-06-02 | 2008-05-29 | 16.768 | 108,206 | -4,845 | 0.02% | 1,814,358 |
| 2008-05-29 | 2008-05-27 | 16.941 | 113,051 | +38,760 | 0.02% | 1,915,197 |
| 2008-05-28 | 2008-05-26 | 17.213 | 74,291 | +40,376 | 0.01% | 1,278,804 |
| 2008-05-27 | 2008-05-23 | 18.006 | 33,915 | +8,075 | 0.01% | 610,674 |
| 2008-05-26 | 2008-05-22 | 17.808 | 25,840 | +11,305 | 0.00% | 460,155 |
| 2008-05-22 | 2008-05-20 | 18.204 | 14,535 | +4,845 | 0.00% | 264,597 |
| 2008-05-21 | 2008-05-19 | 20.854 | 9,690 | -1,615 | 0.00% | 202,078 |
| 2008-05-20 | 2008-05-16 | 20.260 | 11,305 | -4,845 | 0.00% | 229,038 |
| 2008-05-19 | 2008-05-15 | 19.021 | 16,150 | -6,460 | 0.00% | 307,197 |
| 2008-05-16 | 2008-05-14 | 18.056 | 22,610 | -1,615 | 0.00% | 408,236 |
| 2008-05-09 | 2008-05-07 | 17.709 | 24,225 | +1,615 | 0.00% | 428,995 |
| 2008-05-07 | 2008-05-05 | 17.833 | 22,610 | -1,615 | 0.00% | 403,196 |
| 2008-05-06 | 2008-05-02 | 17.684 | 24,225 | -8,075 | 0.00% | 428,395 |
| 2008-05-05 | 2008-04-30 | 16.572 | 32,300 | -1,615 | 0.01% | 535,273 |
| 2008-05-02 | 2008-04-29 | 16.822 | 33,915 | +258 | 0.01% | 570,502 |
| 2008-04-29 | 2008-04-25 | 17.096 | 33,657 | +9,616 | 0.01% | 575,402 |
| 2008-04-28 | 2008-04-24 | 16.896 | 24,041 | -48,081 | 0.00% | 406,206 |
| 2008-04-25 | 2008-04-23 | 15.274 | 72,122 | -1,603 | 0.01% | 1,101,601 |
| 2008-04-24 | 2008-04-22 | 15.424 | 73,725 | +1,603 | 0.01% | 1,137,125 |
| 2008-04-23 | 2008-04-21 | 14.525 | 72,122 | -1,603 | 0.01% | 1,047,601 |
| 2008-04-18 | 2008-04-16 | 13.777 | 73,725 | +1,603 | 0.01% | 1,015,685 |
| 2008-04-17 | 2008-04-15 | 15.224 | 72,122 | +48,081 | 0.01% | 1,098,001 |
| 2008-04-16 | 2008-04-14 | 16.198 | 24,041 | -4,808 | 0.00% | 389,406 |
| 2008-04-11 | 2008-04-09 | 16.173 | 28,849 | +1,603 | 0.01% | 466,564 |
| 2008-04-10 | 2008-04-08 | 17.046 | 27,246 | +6,411 | 0.01% | 464,439 |
| 2008-04-03 | 2008-04-01 | 16.522 | 20,835 | +1,602 | 0.00% | 344,236 |
| 2008-04-02 | 2008-03-31 | 17.246 | 19,233 | -4,808 | 0.00% | 331,688 |
| 2008-03-31 | 2008-03-27 | 17.545 | 24,041 | +8,014 | 0.00% | 421,806 |
| 2008-03-17 | 2008-03-13 | 16.697 | 16,027 | -1,603 | 0.00% | 267,598 |
| 2008-03-13 | 2008-03-11 | 18.344 | 17,630 | -8,013 | 0.00% | 323,404 |
| 2008-03-12 | 2008-03-10 | 19.267 | 25,643 | +1,602 | 0.00% | 494,073 |
| 2008-03-06 | 2008-03-04 | 21.539 | 24,041 | -1,602 | 0.00% | 517,808 |
| 2008-03-05 | 2008-03-03 | 22.113 | 25,643 | +8,013 | 0.00% | 567,032 |
| 2008-03-04 | 2008-02-29 | 22.138 | 17,630 | +3,206 | 0.00% | 390,284 |
| 2008-03-03 | 2008-02-28 | 24.034 | 14,424 | +3,205 | 0.00% | 346,671 |
| 2008-02-29 | 2008-02-27 | 24.134 | 11,219 | +11,219 | 0.00% | 270,761 |
| 2008-02-19 | 2008-02-15 | 24.708 | 0 | -1,603 | ||
| 2008-02-12 | 2008-02-06 | 22.811 | 1,603 | +1,603 | 0.00% | 36,567 |
| 2008-01-16 | 2008-01-14 | 27.953 | 0 | -1,603 | ||
| 2007-11-07 | 2007-11-05 | 31.197 | 1,603 | -1,602 | 0.00% | 50,009 |
| 2007-11-06 | 2007-11-02 | 33.069 | 3,205 | +1,602 | 0.00% | 105,986 |
| 2007-11-05 | 2007-11-01 | 34.629 | 1,603 | +1,603 | 0.00% | 55,510 |
| 2007-08-21 | 2007-08-17 | 16.597 | 0 | -30,451 | ||
| 2007-08-16 | 2007-08-14 | 17.620 | 30,451 | -8,014 | 0.01% | 536,551 |
| 2007-08-14 | 2007-08-10 | 15.624 | 38,465 | -3,205 | 0.01% | 600,959 |
| 2007-08-09 | 2007-08-07 | 15.124 | 41,670 | +1,602 | 0.01% | 630,233 |
| 2007-08-08 | 2007-08-06 | 15.474 | 40,068 | +1,603 | 0.01% | 620,004 |
| 2007-07-31 | 2007-07-27 | 16.946 | 38,465 | +8,014 | 0.01% | 651,839 |
| 2007-07-27 | 2007-07-25 | 18.069 | 30,451 | -1,603 | 0.01% | 550,231 |
| 2007-07-25 | 2007-07-23 | 18.119 | 32,054 | -1,603 | 0.01% | 580,796 |
| 2007-07-23 | 2007-07-19 | 17.495 | 33,657 | +9,616 | 0.01% | 588,842 |
| 2007-07-18 | 2007-07-16 | 17.945 | 24,041 | +1,603 | 0.00% | 431,406 |
| 2007-07-17 | 2007-07-13 | 18.569 | 22,438 | -4,808 | 0.00% | 416,641 |
| 2007-07-16 | 2007-07-12 | 17.445 | 27,246 | -1,603 | 0.01% | 475,319 |
| 2007-07-12 | 2007-07-10 | 16.722 | 28,849 | +3,206 | 0.01% | 482,404 |
| 2007-06-29 | 2007-06-27 | 15.074 | 25,643 | -3,206 | 0.00% | 386,555 |
| 2007-06-26 | 2007-06-22 | 15.174 | 28,849 | 0.01% | 437,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy