History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | -9,587 | ||
| 2025-03-13 | 2025-03-11 | 4.026 | 9,587 | -3,834 | 0.00% | 38,602 |
| 2025-01-07 | 2025-01-03 | 2.545 | 13,421 | -1,917 | 0.00% | 34,160 |
| 2024-06-13 | 2024-06-11 | 2.762 | 15,338 | +332 | 0.00% | 42,358 |
| 2023-06-15 | 2023-06-13 | 3.089 | 15,006 | +37 | 0.00% | 46,354 |
| 2021-11-30 | 2021-11-26 | 3.656 | 14,969 | -5,613 | 0.00% | 54,720 |
| 2021-09-27 | 2021-09-23 | 4.265 | 20,582 | -3,743 | 0.00% | 87,778 |
| 2021-09-10 | 2021-09-08 | 3.474 | 24,325 | -3,742 | 0.00% | 84,501 |
| 2021-09-08 | 2021-09-06 | 3.046 | 28,067 | -9,356 | 0.00% | 85,500 |
| 2021-09-07 | 2021-09-03 | 2.950 | 37,423 | +24,325 | 0.01% | 110,401 |
| 2021-08-19 | 2021-08-17 | 2.694 | 13,098 | -16,840 | 0.00% | 35,280 |
| 2021-06-16 | 2021-06-11 | 2.355 | 29,938 | +179 | 0.00% | 70,501 |
| 2021-01-12 | 2021-01-08 | 2.548 | 29,759 | +5,580 | 0.00% | 75,840 |
| 2020-06-09 | 2020-06-05 | 2.430 | 24,179 | -9,300 | 0.00% | 58,759 |
| 2020-01-23 | 2020-01-21 | 2.484 | 33,479 | -7,440 | 0.01% | 83,160 |
| 2019-12-05 | 2019-12-03 | 2.140 | 40,919 | +7,440 | 0.01% | 87,561 |
| 2019-05-24 | 2019-05-22 | 4.903 | 33,479 | -9,300 | 0.01% | 164,160 |
| 2019-03-26 | 2019-03-22 | 4.527 | 42,779 | -5,579 | 0.01% | 193,662 |
| 2019-02-26 | 2019-02-22 | 4.473 | 48,358 | -9,300 | 0.01% | 216,318 |
| 2019-02-18 | 2019-02-14 | 4.516 | 57,658 | -3,720 | 0.01% | 260,399 |
| 2019-02-14 | 2019-02-12 | 4.516 | 61,378 | +9,300 | 0.01% | 277,200 |
| 2019-01-03 | 2018-12-31 | 4.290 | 52,078 | -3,720 | 0.01% | 223,438 |
| 2019-01-02 | 2018-12-27 | 4.194 | 55,798 | -5,580 | 0.01% | 233,999 |
| 2018-06-07 | 2018-06-05 | 3.063 | 61,378 | +403 | 0.01% | 188,016 |
| 2018-01-17 | 2018-01-15 | 3.583 | 60,975 | +5,543 | 0.01% | 218,461 |
| 2018-01-12 | 2018-01-10 | 3.788 | 55,432 | +7,391 | 0.01% | 210,002 |
| 2017-06-29 | 2017-06-27 | 4.330 | 48,041 | +3,696 | 0.01% | 208,002 |
| 2017-06-01 | 2017-05-29 | 4.767 | 44,345 | +340 | 0.01% | 211,383 |
| 2017-04-26 | 2017-04-24 | 5.269 | 44,005 | +7,335 | 0.01% | 231,842 |
| 2017-04-19 | 2017-04-13 | 5.563 | 36,670 | -12,835 | 0.01% | 203,997 |
| 2017-04-05 | 2017-03-31 | 4.887 | 49,505 | -5,501 | 0.01% | 241,919 |
| 2017-03-31 | 2017-03-29 | 4.494 | 55,006 | -5,500 | 0.01% | 247,201 |
| 2017-01-26 | 2017-01-24 | 4.210 | 60,506 | +5,500 | 0.01% | 254,759 |
| 2016-12-12 | 2016-12-08 | 4.025 | 55,006 | -9,167 | 0.01% | 221,401 |
| 2016-12-02 | 2016-11-30 | 4.014 | 64,173 | +9,167 | 0.01% | 257,599 |
| 2016-09-26 | 2016-09-22 | 4.429 | 55,006 | -5,500 | 0.01% | 243,601 |
| 2016-09-22 | 2016-09-20 | 4.330 | 60,506 | +5,500 | 0.01% | 262,019 |
| 2016-05-31 | 2016-05-27 | 3.172 | 55,006 | +348 | 0.01% | 174,505 |
| 2016-03-14 | 2016-03-10 | 3.216 | 54,658 | -9,109 | 0.01% | 175,801 |
| 2016-03-09 | 2016-03-07 | 3.326 | 63,767 | +9,109 | 0.01% | 212,099 |
| 2016-01-15 | 2016-01-13 | 3.414 | 54,658 | +3,644 | 0.01% | 186,601 |
| 2015-09-11 | 2015-09-09 | 4.885 | 51,014 | -5,466 | 0.01% | 249,200 |
| 2015-09-10 | 2015-09-08 | 4.479 | 56,480 | +5,466 | 0.01% | 252,961 |
| 2015-08-20 | 2015-08-18 | 5.181 | 51,014 | +5,466 | 0.01% | 264,320 |
| 2015-08-18 | 2015-08-14 | 5.456 | 45,548 | -5,466 | 0.01% | 248,499 |
| 2015-08-14 | 2015-08-12 | 5.324 | 51,014 | +7,288 | 0.01% | 271,600 |
| 2015-07-28 | 2015-07-24 | 6.071 | 43,726 | -3,644 | 0.01% | 265,439 |
| 2015-07-24 | 2015-07-22 | 5.785 | 47,370 | -5,466 | 0.01% | 274,040 |
| 2015-07-21 | 2015-07-17 | 5.719 | 52,836 | -1,822 | 0.01% | 302,181 |
| 2015-07-16 | 2015-07-14 | 5.741 | 54,658 | +5,466 | 0.01% | 313,801 |
| 2015-07-09 | 2015-07-07 | 4.907 | 49,192 | +1,822 | 0.01% | 241,380 |
| 2015-07-08 | 2015-07-06 | 5.423 | 47,370 | +9,110 | 0.01% | 256,880 |
| 2015-07-02 | 2015-06-29 | 6.575 | 38,260 | +3,643 | 0.01% | 251,577 |
| 2015-06-29 | 2015-06-25 | 7.157 | 34,617 | -3,643 | 0.01% | 247,763 |
| 2015-06-15 | 2015-06-11 | 6.861 | 38,260 | +3,643 | 0.01% | 262,497 |
| 2015-06-03 | 2015-06-01 | 7.673 | 34,617 | -12,753 | 0.01% | 265,623 |
| 2015-06-02 | 2015-05-29 | 7.168 | 47,370 | -5,466 | 0.01% | 339,560 |
| 2015-05-21 | 2015-05-19 | 6.939 | 52,836 | +5,466 | 0.01% | 366,608 |
| 2015-05-20 | 2015-05-18 | 6.894 | 47,370 | +381 | 0.01% | 326,585 |
| 2015-04-24 | 2015-04-22 | 7.470 | 46,989 | -5,422 | 0.01% | 350,998 |
| 2015-04-23 | 2015-04-21 | 7.082 | 52,411 | +5,422 | 0.01% | 371,199 |
| 2015-04-22 | 2015-04-20 | 7.094 | 46,989 | +18,073 | 0.01% | 333,318 |
| 2015-04-20 | 2015-04-16 | 8.001 | 28,916 | -18,073 | 0.00% | 231,356 |
| 2015-04-15 | 2015-04-13 | 7.060 | 46,989 | -3,615 | 0.01% | 331,758 |
| 2015-04-13 | 2015-04-09 | 6.695 | 50,604 | +1,807 | 0.01% | 338,801 |
| 2015-04-10 | 2015-04-08 | 6.275 | 48,797 | -3,614 | 0.01% | 306,183 |
| 2015-02-06 | 2015-02-04 | 5.932 | 52,411 | +5,422 | 0.01% | 310,879 |
| 2015-02-02 | 2015-01-29 | 6.407 | 46,989 | -1,808 | 0.01% | 301,078 |
| 2015-01-12 | 2015-01-08 | 6.407 | 48,797 | -3,614 | 0.01% | 312,663 |
| 2015-01-09 | 2015-01-07 | 6.064 | 52,411 | -5,422 | 0.01% | 317,839 |
| 2014-11-12 | 2014-11-10 | 5.721 | 57,833 | -3,615 | 0.01% | 330,880 |
| 2014-11-07 | 2014-11-05 | 5.168 | 61,448 | -9,036 | 0.01% | 317,562 |
| 2014-09-30 | 2014-09-26 | 5.423 | 70,484 | +9,036 | 0.01% | 382,200 |
| 2014-07-23 | 2014-07-21 | 5.666 | 61,448 | -9,036 | 0.01% | 348,163 |
| 2014-07-21 | 2014-07-17 | 5.732 | 70,484 | +9,036 | 0.01% | 404,040 |
| 2014-07-18 | 2014-07-16 | 5.743 | 61,448 | -3,614 | 0.01% | 352,923 |
| 2014-05-21 | 2014-05-19 | 5.228 | 65,062 | +1,434 | 0.01% | 340,139 |
| 2014-05-14 | 2014-05-12 | 5.194 | 63,628 | +1,768 | 0.01% | 330,482 |
| 2014-03-03 | 2014-02-27 | 5.488 | 61,860 | -3,535 | 0.01% | 339,499 |
| 2013-12-06 | 2013-12-04 | 6.212 | 65,395 | -3,535 | 0.01% | 406,260 |
| 2013-11-07 | 2013-11-05 | 5.873 | 68,930 | -5,302 | 0.01% | 404,820 |
| 2013-11-05 | 2013-11-01 | 5.556 | 74,232 | +5,302 | 0.01% | 412,439 |
| 2013-10-22 | 2013-10-18 | 5.624 | 68,930 | -8,837 | 0.01% | 387,660 |
| 2013-10-11 | 2013-10-09 | 5.420 | 77,767 | +8,837 | 0.01% | 421,520 |
| 2013-08-16 | 2013-08-13 | 6.111 | 68,930 | -15,907 | 0.01% | 421,201 |
| 2013-08-08 | 2013-08-06 | 5.635 | 84,837 | +5,302 | 0.01% | 478,081 |
| 2013-07-18 | 2013-07-16 | 5.635 | 79,535 | +1,768 | 0.01% | 448,203 |
| 2013-07-17 | 2013-07-15 | 5.658 | 77,767 | +12,372 | 0.01% | 440,000 |
| 2013-07-05 | 2013-07-03 | 5.432 | 65,395 | +3,535 | 0.01% | 355,200 |
| 2013-07-02 | 2013-06-27 | 5.862 | 61,860 | +1,767 | 0.01% | 362,599 |
| 2013-06-07 | 2013-06-05 | 7.446 | 60,093 | -3,535 | 0.01% | 447,442 |
| 2013-06-06 | 2013-06-04 | 7.242 | 63,628 | +3,535 | 0.01% | 460,803 |
| 2013-05-29 | 2013-05-27 | 7.378 | 60,093 | -3,535 | 0.01% | 443,362 |
| 2013-05-27 | 2013-05-23 | 7.163 | 63,628 | +3,535 | 0.01% | 455,763 |
| 2013-05-22 | 2013-05-20 | 7.435 | 60,093 | -3,535 | 0.01% | 446,762 |
| 2013-05-20 | 2013-05-15 | 7.355 | 63,628 | +3,535 | 0.01% | 468,003 |
| 2013-05-15 | 2013-05-13 | 7.622 | 60,093 | -3,535 | 0.01% | 458,054 |
| 2013-05-14 | 2013-05-10 | 7.519 | 63,628 | -2,278 | 0.01% | 478,396 |
| 2013-05-09 | 2013-05-07 | 7.426 | 65,906 | -3,468 | 0.01% | 489,443 |
| 2013-04-03 | 2013-03-28 | 7.276 | 69,374 | +3,468 | 0.01% | 504,798 |
| 2013-04-02 | 2013-03-27 | 7.496 | 65,906 | +3,469 | 0.01% | 494,003 |
| 2013-03-26 | 2013-03-22 | 7.634 | 62,437 | -3,469 | 0.01% | 476,641 |
| 2013-03-15 | 2013-03-13 | 7.484 | 65,906 | +3,469 | 0.01% | 493,243 |
| 2013-03-13 | 2013-03-11 | 7.807 | 62,437 | +3,469 | 0.01% | 487,441 |
| 2013-03-11 | 2013-03-07 | 7.911 | 58,968 | -3,469 | 0.01% | 466,479 |
| 2013-03-08 | 2013-03-06 | 7.876 | 62,437 | -3,469 | 0.01% | 491,761 |
| 2013-03-06 | 2013-03-04 | 7.622 | 65,906 | +3,469 | 0.01% | 502,363 |
| 2013-03-05 | 2013-03-01 | 7.772 | 62,437 | -3,469 | 0.01% | 485,281 |
| 2013-02-28 | 2013-02-26 | 7.496 | 65,906 | +3,469 | 0.01% | 494,003 |
| 2013-02-21 | 2013-02-19 | 7.853 | 62,437 | +8,672 | 0.01% | 490,321 |
| 2013-01-25 | 2013-01-23 | 8.187 | 53,765 | +13,875 | 0.01% | 440,199 |
| 2013-01-24 | 2013-01-22 | 8.349 | 39,890 | +1,734 | 0.01% | 333,038 |
| 2013-01-22 | 2013-01-18 | 8.591 | 38,156 | -1,734 | 0.01% | 327,801 |
| 2013-01-21 | 2013-01-17 | 8.453 | 39,890 | +1,734 | 0.01% | 337,178 |
| 2013-01-18 | 2013-01-16 | 8.545 | 38,156 | +8,672 | 0.01% | 326,041 |
| 2013-01-15 | 2013-01-11 | 8.983 | 29,484 | -1,734 | 0.01% | 264,859 |
| 2013-01-14 | 2013-01-10 | 8.879 | 31,218 | -5,204 | 0.01% | 277,196 |
| 2013-01-11 | 2013-01-09 | 8.430 | 36,422 | -17,343 | 0.01% | 307,024 |
| 2013-01-09 | 2013-01-07 | 8.522 | 53,765 | -10,406 | 0.01% | 458,179 |
| 2013-01-03 | 2012-12-31 | 7.680 | 64,171 | +3,468 | 0.01% | 492,838 |
| 2012-12-28 | 2012-12-24 | 7.876 | 60,703 | +5,204 | 0.01% | 478,104 |
| 2012-12-21 | 2012-12-19 | 8.164 | 55,499 | -3,469 | 0.01% | 453,116 |
| 2012-12-19 | 2012-12-17 | 7.865 | 58,968 | +8,672 | 0.01% | 463,759 |
| 2012-12-18 | 2012-12-14 | 7.957 | 50,296 | +17,343 | 0.01% | 400,197 |
| 2012-12-14 | 2012-12-12 | 7.922 | 32,953 | -10,406 | 0.01% | 261,062 |
| 2012-12-11 | 2012-12-07 | 7.323 | 43,359 | +3,469 | 0.01% | 317,500 |
| 2012-12-10 | 2012-12-06 | 7.311 | 39,890 | +8,672 | 0.01% | 291,638 |
| 2012-11-23 | 2012-11-21 | 7.253 | 31,218 | +1,734 | 0.01% | 226,437 |
| 2012-11-08 | 2012-11-06 | 7.657 | 29,484 | +5,203 | 0.01% | 225,759 |
| 2012-11-06 | 2012-11-02 | 7.738 | 24,281 | -5,203 | 0.00% | 187,880 |
| 2012-10-31 | 2012-10-29 | 7.323 | 29,484 | +5,203 | 0.01% | 215,899 |
| 2012-10-29 | 2012-10-25 | 7.818 | 24,281 | -1,734 | 0.00% | 189,840 |
| 2012-10-22 | 2012-10-18 | 7.738 | 26,015 | -12,141 | 0.00% | 201,297 |
| 2012-10-19 | 2012-10-17 | 7.380 | 38,156 | +5,203 | 0.01% | 281,601 |
| 2012-10-05 | 2012-10-03 | 6.585 | 32,953 | +1,735 | 0.01% | 216,981 |
| 2012-08-21 | 2012-08-17 | 7.726 | 31,218 | +5,203 | 0.01% | 241,197 |
| 2012-08-09 | 2012-08-07 | 7.795 | 26,015 | -8,672 | 0.00% | 202,797 |
| 2012-07-18 | 2012-07-16 | 6.665 | 34,687 | +1,734 | 0.01% | 231,199 |
| 2012-06-25 | 2012-06-21 | 7.761 | 32,953 | +6,938 | 0.01% | 255,742 |
| 2012-05-31 | 2012-05-29 | 8.637 | 26,015 | -3,469 | 0.00% | 224,697 |
| 2012-05-30 | 2012-05-28 | 8.211 | 29,484 | -3,469 | 0.01% | 242,079 |
| 2012-05-21 | 2012-05-17 | 8.223 | 32,953 | +835 | 0.01% | 270,970 |
| 2012-04-19 | 2012-04-17 | 9.595 | 32,118 | +1,691 | 0.01% | 308,184 |
| 2012-03-21 | 2012-03-19 | 9.702 | 30,427 | -3,381 | 0.01% | 295,199 |
| 2012-03-07 | 2012-03-05 | 10.234 | 33,808 | +5,071 | 0.01% | 346,001 |
| 2012-02-24 | 2012-02-22 | 10.672 | 28,737 | -3,381 | 0.01% | 306,683 |
| 2012-02-21 | 2012-02-17 | 10.341 | 32,118 | -3,380 | 0.01% | 332,125 |
| 2012-02-14 | 2012-02-10 | 9.726 | 35,498 | +8,452 | 0.01% | 345,237 |
| 2012-02-09 | 2012-02-07 | 9.560 | 27,046 | -1,691 | 0.00% | 258,557 |
| 2012-01-31 | 2012-01-27 | 9.098 | 28,737 | +10,143 | 0.01% | 261,462 |
| 2012-01-19 | 2012-01-17 | 8.708 | 18,594 | -3,381 | 0.00% | 161,917 |
| 2011-12-16 | 2011-12-14 | 8.140 | 21,975 | +3,381 | 0.00% | 178,879 |
| 2011-12-01 | 2011-11-29 | 8.637 | 18,594 | -3,381 | 0.00% | 160,597 |
| 2011-11-30 | 2011-11-28 | 8.306 | 21,975 | +3,381 | 0.00% | 182,519 |
| 2011-11-14 | 2011-11-10 | 9.264 | 18,594 | +5,071 | 0.00% | 172,257 |
| 2011-11-01 | 2011-10-28 | 9.406 | 13,523 | -3,381 | 0.00% | 127,198 |
| 2011-10-28 | 2011-10-26 | 9.181 | 16,904 | +3,381 | 0.00% | 155,200 |
| 2011-10-11 | 2011-10-07 | 7.549 | 13,523 | -5,071 | 0.00% | 102,079 |
| 2011-10-10 | 2011-10-06 | 7.158 | 18,594 | -3,381 | 0.00% | 133,097 |
| 2011-10-06 | 2011-10-03 | 6.862 | 21,975 | +8,452 | 0.00% | 150,799 |
| 2011-06-29 | 2011-06-27 | 10.861 | 13,523 | -8,452 | 0.00% | 146,878 |
| 2011-05-26 | 2011-05-24 | 11.122 | 21,975 | +3,381 | 0.00% | 244,398 |
| 2011-05-25 | 2011-05-23 | 11.122 | 18,594 | +5,071 | 0.00% | 206,796 |
| 2011-05-24 | 2011-05-20 | 11.488 | 13,523 | -8,452 | 0.00% | 155,358 |
| 2011-05-20 | 2011-05-18 | 11.216 | 21,975 | +8,452 | 0.00% | 246,478 |
| 2011-05-19 | 2011-05-17 | 11.264 | 13,523 | -6,762 | 0.00% | 152,318 |
| 2011-05-13 | 2011-05-11 | 10.708 | 20,285 | -6,761 | 0.00% | 217,203 |
| 2011-05-12 | 2011-05-09 | 10.199 | 27,046 | -6,762 | 0.00% | 275,836 |
| 2011-05-11 | 2011-05-06 | 9.761 | 33,808 | -3,381 | 0.01% | 330,001 |
| 2011-05-09 | 2011-05-05 | 9.607 | 37,189 | +3,381 | 0.01% | 357,283 |
| 2011-04-27 | 2011-04-21 | 9.276 | 33,808 | +3,381 | 0.01% | 313,601 |
| 2011-04-13 | 2011-04-11 | 9.797 | 30,427 | -6,762 | 0.01% | 298,079 |
| 2011-04-11 | 2011-04-07 | 10.022 | 37,189 | +748 | 0.01% | 372,697 |
| 2011-04-04 | 2011-03-31 | 9.720 | 36,441 | -1,656 | 0.01% | 354,201 |
| 2011-04-01 | 2011-03-30 | 9.321 | 38,097 | +1,656 | 0.01% | 355,117 |
| 2011-03-31 | 2011-03-29 | 9.382 | 36,441 | -3,313 | 0.01% | 341,881 |
| 2011-03-25 | 2011-03-23 | 9.672 | 39,754 | +14,908 | 0.01% | 384,483 |
| 2011-03-22 | 2011-03-18 | 10.481 | 24,846 | -3,313 | 0.00% | 260,399 |
| 2011-03-21 | 2011-03-17 | 9.841 | 28,159 | -1,656 | 0.01% | 277,101 |
| 2011-03-07 | 2011-03-03 | 11.664 | 29,815 | -1,657 | 0.01% | 347,757 |
| 2011-03-04 | 2011-03-02 | 11.676 | 31,472 | -4,969 | 0.01% | 367,464 |
| 2011-02-28 | 2011-02-24 | 10.746 | 36,441 | +13,251 | 0.01% | 391,601 |
| 2011-01-31 | 2011-01-27 | 12.195 | 23,190 | -4,969 | 0.00% | 282,804 |
| 2011-01-27 | 2011-01-25 | 11.157 | 28,159 | +4,969 | 0.01% | 314,161 |
| 2011-01-11 | 2011-01-07 | 13.789 | 23,190 | +4,970 | 0.00% | 319,765 |
| 2011-01-04 | 2010-12-31 | 14.803 | 18,220 | -1,657 | 0.00% | 269,713 |
| 2010-12-29 | 2010-12-24 | 14.441 | 19,877 | +1,657 | 0.00% | 287,042 |
| 2010-12-28 | 2010-12-22 | 15.069 | 18,220 | -1,657 | 0.00% | 274,553 |
| 2010-12-23 | 2010-12-21 | 14.779 | 19,877 | -3,313 | 0.00% | 293,762 |
| 2010-12-22 | 2010-12-20 | 14.127 | 23,190 | +8,282 | 0.00% | 327,605 |
| 2010-12-09 | 2010-12-07 | 16.421 | 14,908 | -1,656 | 0.00% | 244,806 |
| 2010-12-08 | 2010-12-06 | 15.866 | 16,564 | +4,969 | 0.00% | 262,799 |
| 2010-12-07 | 2010-12-03 | 16.518 | 11,595 | -4,969 | 0.00% | 191,523 |
| 2010-12-06 | 2010-12-02 | 14.900 | 16,564 | -3,313 | 0.00% | 246,799 |
| 2010-11-29 | 2010-11-25 | 13.427 | 19,877 | -3,313 | 0.00% | 266,882 |
| 2010-11-26 | 2010-11-24 | 12.895 | 23,190 | +3,313 | 0.00% | 299,044 |
| 2010-11-11 | 2010-11-09 | 14.296 | 19,877 | -3,313 | 0.00% | 284,162 |
| 2010-11-09 | 2010-11-05 | 13.789 | 23,190 | +3,313 | 0.00% | 319,765 |
| 2010-10-28 | 2010-10-26 | 12.437 | 19,877 | +1,657 | 0.00% | 247,202 |
| 2010-10-08 | 2010-10-06 | 12.026 | 18,220 | -8,282 | 0.00% | 219,115 |
| 2010-09-29 | 2010-09-27 | 11.700 | 26,502 | -8,283 | 0.00% | 310,074 |
| 2010-08-13 | 2010-08-11 | 8.416 | 34,785 | -1,656 | 0.01% | 292,744 |
| 2010-08-05 | 2010-08-03 | 8.235 | 36,441 | -1,656 | 0.01% | 300,081 |
| 2010-08-04 | 2010-08-02 | 8.150 | 38,097 | +1,656 | 0.01% | 310,497 |
| 2010-07-23 | 2010-07-21 | 7.559 | 36,441 | -8,282 | 0.01% | 275,441 |
| 2010-06-22 | 2010-06-18 | 6.991 | 44,723 | -6,626 | 0.01% | 312,660 |
| 2010-06-21 | 2010-06-17 | 6.967 | 51,349 | +4,970 | 0.01% | 357,743 |
| 2010-06-18 | 2010-06-15 | 7.027 | 46,379 | +1,656 | 0.01% | 325,918 |
| 2010-04-30 | 2010-04-28 | 7.677 | 44,723 | +1,656 | 0.01% | 343,347 |
| 2010-04-29 | 2010-04-27 | 7.751 | 43,067 | +531 | 0.01% | 333,792 |
| 2010-04-20 | 2010-04-16 | 7.873 | 42,536 | +8,180 | 0.01% | 334,877 |
| 2010-01-27 | 2010-01-25 | 8.203 | 34,356 | -1,636 | 0.01% | 281,817 |
| 2009-12-23 | 2009-12-21 | 8.215 | 35,992 | -1,636 | 0.01% | 295,677 |
| 2009-12-22 | 2009-12-18 | 8.191 | 37,628 | -1,636 | 0.01% | 308,197 |
| 2009-10-28 | 2009-10-23 | 9.731 | 39,264 | -1,636 | 0.01% | 382,076 |
| 2009-10-22 | 2009-10-20 | 9.535 | 40,900 | -3,272 | 0.01% | 389,996 |
| 2009-10-09 | 2009-10-07 | 9.352 | 44,172 | -1,636 | 0.01% | 413,096 |
| 2009-10-08 | 2009-10-06 | 9.254 | 45,808 | +1,636 | 0.01% | 423,916 |
| 2009-08-31 | 2009-08-27 | 9.853 | 44,172 | +1,636 | 0.01% | 435,236 |
| 2009-08-27 | 2009-08-25 | 10.330 | 42,536 | -24,541 | 0.01% | 439,396 |
| 2009-08-26 | 2009-08-24 | 9.841 | 67,077 | +3,272 | 0.01% | 660,103 |
| 2009-08-24 | 2009-08-20 | 10.073 | 63,805 | -4,908 | 0.01% | 642,724 |
| 2009-08-06 | 2009-08-04 | 11.357 | 68,713 | +8,180 | 0.01% | 780,364 |
| 2009-07-31 | 2009-07-29 | 11.491 | 60,533 | +8,180 | 0.01% | 695,605 |
| 2009-07-30 | 2009-07-28 | 11.198 | 52,353 | +8,181 | 0.01% | 586,245 |
| 2009-07-29 | 2009-07-27 | 10.856 | 44,172 | -1,636 | 0.01% | 479,515 |
| 2009-07-24 | 2009-07-22 | 9.853 | 45,808 | -8,181 | 0.01% | 451,356 |
| 2009-07-22 | 2009-07-20 | 10.281 | 53,989 | -13,088 | 0.01% | 555,065 |
| 2009-07-21 | 2009-07-17 | 9.315 | 67,077 | -1,636 | 0.01% | 624,843 |
| 2009-07-03 | 2009-06-30 | 8.936 | 68,713 | +8,180 | 0.01% | 614,043 |
| 2009-06-24 | 2009-06-22 | 8.887 | 60,533 | -8,180 | 0.01% | 537,984 |
| 2009-06-22 | 2009-06-18 | 8.839 | 68,713 | +8,180 | 0.01% | 607,323 |
| 2009-06-19 | 2009-06-17 | 9.059 | 60,533 | +24,541 | 0.01% | 548,344 |
| 2009-06-17 | 2009-06-15 | 9.486 | 35,992 | +8,180 | 0.01% | 341,437 |
| 2009-06-12 | 2009-06-10 | 10.012 | 27,812 | -13,088 | 0.01% | 278,457 |
| 2009-06-05 | 2009-06-03 | 10.758 | 40,900 | +8,180 | 0.01% | 439,996 |
| 2009-06-03 | 2009-06-01 | 10.758 | 32,720 | -8,180 | 0.01% | 351,997 |
| 2009-06-01 | 2009-05-27 | 10.257 | 40,900 | +8,180 | 0.01% | 419,496 |
| 2009-05-26 | 2009-05-22 | 9.572 | 32,720 | +8,180 | 0.01% | 313,197 |
| 2009-05-25 | 2009-05-21 | 9.486 | 24,540 | +1,636 | 0.00% | 232,798 |
| 2009-05-20 | 2009-05-18 | 9.914 | 22,904 | -8,180 | 0.00% | 227,078 |
| 2009-05-19 | 2009-05-15 | 8.765 | 31,084 | -3,272 | 0.01% | 272,457 |
| 2009-05-13 | 2009-05-11 | 8.191 | 34,356 | -24,541 | 0.01% | 281,397 |
| 2009-05-08 | 2009-05-06 | 8.594 | 58,897 | -7,319 | 0.01% | 506,181 |
| 2009-05-07 | 2009-05-05 | 7.765 | 66,216 | +8,075 | 0.01% | 514,142 |
| 2009-04-20 | 2009-04-16 | 8.371 | 58,141 | -9,690 | 0.01% | 486,723 |
| 2009-04-17 | 2009-04-15 | 7.864 | 67,831 | +8,075 | 0.01% | 533,402 |
| 2009-04-16 | 2009-04-14 | 7.678 | 59,756 | +8,075 | 0.01% | 458,803 |
| 2009-04-14 | 2009-04-08 | 7.034 | 51,681 | +8,076 | 0.01% | 363,523 |
| 2009-04-09 | 2009-04-07 | 7.480 | 43,605 | +8,075 | 0.01% | 326,157 |
| 2009-04-08 | 2009-04-06 | 7.938 | 35,530 | -17,766 | 0.01% | 282,037 |
| 2009-03-26 | 2009-03-24 | 6.440 | 53,296 | -4,845 | 0.01% | 343,203 |
| 2009-03-24 | 2009-03-20 | 5.820 | 58,141 | +16,151 | 0.01% | 338,402 |
| 2009-03-13 | 2009-03-11 | 5.734 | 41,990 | -8,076 | 0.01% | 240,757 |
| 2009-03-04 | 2009-03-02 | 5.114 | 50,066 | +8,076 | 0.01% | 256,062 |
| 2009-02-16 | 2009-02-12 | 6.712 | 41,990 | +1,615 | 0.01% | 281,837 |
| 2009-02-09 | 2009-02-05 | 7.418 | 40,375 | -3,230 | 0.01% | 299,497 |
| 2009-01-12 | 2009-01-08 | 7.542 | 43,605 | +3,230 | 0.01% | 328,857 |
| 2009-01-09 | 2009-01-07 | 8.384 | 40,375 | +11,305 | 0.01% | 338,496 |
| 2009-01-07 | 2009-01-05 | 8.842 | 29,070 | +16,150 | 0.01% | 257,037 |
| 2008-12-23 | 2008-12-19 | 7.554 | 12,920 | -4,845 | 0.00% | 97,599 |
| 2008-12-15 | 2008-12-11 | 7.096 | 17,765 | +4,845 | 0.00% | 126,059 |
| 2008-12-08 | 2008-12-04 | 6.526 | 12,920 | -1,615 | 0.00% | 84,319 |
| 2008-12-04 | 2008-12-02 | 6.142 | 14,535 | +1,615 | 0.00% | 89,279 |
| 2008-10-22 | 2008-10-20 | 5.820 | 12,920 | -8,075 | 0.00% | 75,199 |
| 2008-10-20 | 2008-10-16 | 5.362 | 20,995 | +8,075 | 0.00% | 112,579 |
| 2008-10-17 | 2008-10-15 | 5.944 | 12,920 | -1,615 | 0.00% | 76,799 |
| 2008-10-15 | 2008-10-13 | 5.573 | 14,535 | +1,615 | 0.00% | 80,999 |
| 2008-09-30 | 2008-09-26 | 7.517 | 12,920 | +1,615 | 0.00% | 97,119 |
| 2008-09-19 | 2008-09-17 | 6.613 | 11,305 | -1,615 | 0.00% | 74,759 |
| 2008-06-06 | 2008-06-04 | 16.966 | 12,920 | +1,615 | 0.00% | 219,198 |
| 2008-05-27 | 2008-05-23 | 18.006 | 11,305 | +1,615 | 0.00% | 203,558 |
| 2008-05-23 | 2008-05-21 | 18.006 | 9,690 | +8,075 | 0.00% | 174,478 |
| 2008-05-06 | 2008-05-02 | 17.684 | 1,615 | -1,615 | 0.00% | 28,560 |
| 2008-05-02 | 2008-04-29 | 16.822 | 3,230 | +25 | 0.00% | 54,333 |
| 2008-04-28 | 2008-04-24 | 16.896 | 3,205 | -8,014 | 0.00% | 54,153 |
| 2008-04-23 | 2008-04-21 | 14.525 | 11,219 | -1,603 | 0.00% | 162,960 |
| 2008-04-22 | 2008-04-18 | 13.377 | 12,822 | +1,603 | 0.00% | 171,524 |
| 2008-04-18 | 2008-04-16 | 13.777 | 11,219 | +1,603 | 0.00% | 154,560 |
| 2008-04-15 | 2008-04-11 | 16.073 | 9,616 | -9,617 | 0.00% | 154,556 |
| 2008-04-14 | 2008-04-10 | 16.073 | 19,233 | +1,603 | 0.00% | 309,128 |
| 2008-04-11 | 2008-04-09 | 16.173 | 17,630 | +8,014 | 0.00% | 285,123 |
| 2008-04-10 | 2008-04-08 | 17.046 | 9,616 | +8,013 | 0.00% | 163,916 |
| 2008-04-09 | 2008-04-07 | 17.645 | 1,603 | -3,205 | 0.00% | 28,285 |
| 2008-04-03 | 2008-04-01 | 16.522 | 4,808 | +3,205 | 0.00% | 79,438 |
| 2008-03-31 | 2008-03-27 | 17.545 | 1,603 | -3,205 | 0.00% | 28,125 |
| 2008-03-18 | 2008-03-14 | 15.773 | 4,808 | -8,014 | 0.00% | 75,838 |
| 2008-03-17 | 2008-03-13 | 16.697 | 12,822 | +8,014 | 0.00% | 214,085 |
| 2008-03-13 | 2008-03-11 | 18.344 | 4,808 | +3,205 | 0.00% | 88,198 |
| 2008-02-28 | 2008-02-26 | 24.908 | 1,603 | -1,602 | 0.00% | 39,927 |
| 2008-02-22 | 2008-02-20 | 26.580 | 3,205 | -1,603 | 0.00% | 85,189 |
| 2008-02-20 | 2008-02-18 | 23.959 | 4,808 | +1,603 | 0.00% | 115,197 |
| 2008-01-09 | 2008-01-07 | 28.077 | 3,205 | +1,602 | 0.00% | 89,988 |
| 2007-10-11 | 2007-10-09 | 28.202 | 1,603 | -1,602 | 0.00% | 45,208 |
| 2007-10-05 | 2007-10-03 | 25.769 | 3,205 | -3,206 | 0.00% | 82,589 |
| 2007-10-03 | 2007-09-28 | 24.309 | 6,411 | +4,808 | 0.00% | 155,844 |
| 2007-08-31 | 2007-08-29 | 20.116 | 1,603 | -8,013 | 0.00% | 32,246 |
| 2007-08-02 | 2007-07-31 | 16.996 | 9,616 | -1,603 | 0.00% | 163,436 |
| 2007-07-17 | 2007-07-13 | 18.569 | 11,219 | -1,603 | 0.00% | 208,321 |
| 2007-07-10 | 2007-07-06 | 16.073 | 12,822 | +8,014 | 0.00% | 206,085 |
| 2007-06-28 | 2007-06-26 | 15.474 | 4,808 | -1,603 | 0.00% | 74,398 |
| 2007-06-26 | 2007-06-22 | 15.174 | 6,411 | 0.00% | 97,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy