History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 10,000 +0 0.00% 132,000
2025-10-13 2025-10-09 13.280 10,000 +0 0.00% 132,800
2025-10-10 2025-10-08 13.290 10,000 +0 0.00% 132,900
2025-10-09 2025-10-06 12.540 10,000 +0 0.00% 125,400
2025-10-08 2025-10-03 12.890 10,000 +0 0.00% 128,900
2025-10-06 2025-10-02 12.000 10,000 +0 0.00% 120,000
2025-10-03 2025-09-30 11.780 10,000 +0 0.00% 117,800
2025-10-02 2025-09-29 11.520 10,000 +0 0.00% 115,200
2025-09-30 2025-09-26 11.700 10,000 +0 0.00% 117,000
2025-09-29 2025-09-25 11.940 10,000 +0 0.00% 119,400
2025-09-26 2025-09-24 12.210 10,000 +0 0.00% 122,100
2025-09-25 2025-09-23 12.060 10,000 +0 0.00% 120,600
2025-09-24 2025-09-22 11.890 10,000 +0 0.00% 118,900
2025-09-23 2025-09-19 11.380 10,000 +0 0.00% 113,800
2025-09-22 2025-09-18 11.580 10,000 +0 0.00% 115,800
2025-09-19 2025-09-17 11.100 10,000 +10,000 0.00% 111,000
2025-09-16 2025-09-12 9.850 0 -2,000
2025-07-04 2025-07-02 5.930 2,000 +2,000 0.00% 11,860
2025-03-20 2025-03-18 4.412 0 -9,587
2025-03-19 2025-03-17 4.444 9,587 +9,587 0.00% 42,602
2022-03-22 2022-03-18 2.672 0 -28,067
2022-03-15 2022-03-11 2.608 28,067 +28,067 0.00% 73,200
2022-03-09 2022-03-07 2.651 0 -3,742
2022-01-24 2022-01-20 2.822 3,742 +3,742 0.00% 10,559
2021-12-23 2021-12-21 3.805 0 -46,778
2021-12-13 2021-12-09 3.955 46,778 +46,778 0.01% 184,999
2021-09-08 2021-09-06 3.046 0 -18,711
2021-09-06 2021-09-02 2.993 18,711 -84,201 0.00% 55,999
2021-09-03 2021-09-01 2.726 102,912 +9,355 0.02% 280,499
2021-09-02 2021-08-31 2.736 93,557 +28,067 0.01% 256,001
2021-09-01 2021-08-30 2.565 65,490 -9,355 0.01% 168,001
2021-08-31 2021-08-27 2.416 74,845 +46,778 0.01% 180,799
2021-08-27 2021-08-25 2.907 28,067 +9,356 0.00% 81,600
2021-08-25 2021-08-23 3.025 18,711 -18,712 0.00% 56,599
2021-08-23 2021-08-19 2.971 37,423 -9,355 0.01% 111,201
2021-08-20 2021-08-18 2.993 46,778 +9,355 0.01% 139,999
2021-08-19 2021-08-17 2.694 37,423 -138,464 0.01% 100,801
2021-07-30 2021-07-28 2.052 175,887 -35,551 0.03% 360,961
2021-07-29 2021-07-27 2.074 211,438 +33,680 0.03% 438,440
2021-07-13 2021-07-09 2.170 177,758 -9,355 0.03% 385,701
2021-07-12 2021-07-08 2.170 187,113 +9,355 0.03% 405,999
2021-06-16 2021-06-11 2.355 177,758 +1,064 0.03% 418,605
2021-06-02 2021-05-31 2.344 176,694 +27,899 0.03% 414,199
2021-05-21 2021-05-18 2.355 148,795 -20,460 0.02% 350,399
2021-05-17 2021-05-13 2.269 169,255 -18,599 0.03% 384,021
2021-05-12 2021-05-10 2.419 187,854 +16,739 0.03% 454,500
2021-05-10 2021-05-06 2.441 171,115 -14,879 0.03% 417,681
2021-05-07 2021-05-05 2.409 185,994 +46,498 0.03% 448,000
2021-05-06 2021-05-04 2.462 139,496 -52,078 0.02% 343,501
2021-04-20 2021-04-16 2.258 191,574 +33,479 0.03% 432,600
2021-02-24 2021-02-22 2.462 158,095 +27,899 0.03% 389,300
2021-02-22 2021-02-18 2.409 130,196 +37,199 0.02% 313,600
2021-02-19 2021-02-17 2.452 92,997 -18,599 0.01% 228,000
2021-02-18 2021-02-16 2.452 111,596 -18,600 0.02% 273,599
2021-02-10 2021-02-08 2.280 130,196 +27,899 0.02% 296,800
2021-02-01 2021-01-28 2.344 102,297 +18,600 0.02% 239,801
2021-01-29 2021-01-27 2.398 83,697 +18,599 0.01% 200,699
2021-01-26 2021-01-22 2.516 65,098 +27,899 0.01% 163,800
2021-01-12 2021-01-08 2.548 37,199 -27,899 0.01% 94,800
2021-01-11 2021-01-07 2.473 65,098 +27,899 0.01% 161,000
2021-01-06 2021-01-04 2.548 37,199 -37,199 0.01% 94,800
2021-01-05 2020-12-31 2.387 74,398 +24,180 0.01% 177,601
2020-12-29 2020-12-24 2.344 50,218 -27,900 0.01% 117,719
2020-12-28 2020-12-22 2.301 78,118 +27,900 0.01% 179,761
2020-12-18 2020-12-16 2.559 50,218 -55,799 0.01% 128,519
2020-12-15 2020-12-11 2.462 106,017 +37,199 0.02% 261,061
2020-12-04 2020-12-02 2.548 68,818 +9,300 0.01% 175,380
2020-12-03 2020-12-01 2.624 59,518 +18,599 0.01% 156,160
2020-11-30 2020-11-26 2.710 40,919 +37,199 0.01% 110,881
2020-11-27 2020-11-25 2.699 3,720 -61,378 0.00% 10,040
2020-11-25 2020-11-23 2.774 65,098 +27,899 0.01% 180,600
2020-11-20 2020-11-18 2.656 37,199 +37,199 0.01% 98,800
2020-11-19 2020-11-17 2.645 0 -29,759
2020-11-18 2020-11-16 2.688 29,759 -7,440 0.00% 80,000
2020-11-16 2020-11-12 2.796 37,199 -72,538 0.01% 104,000
2020-11-12 2020-11-10 2.462 109,737 -1,859 0.02% 270,221
2020-11-06 2020-11-04 2.355 111,596 +18,599 0.02% 262,799
2020-11-03 2020-10-30 2.366 92,997 +55,798 0.01% 220,000
2020-10-21 2020-10-19 2.667 37,199 +26,039 0.01% 99,200
2020-10-20 2020-10-16 2.796 11,160 -46,498 0.00% 31,201
2020-09-25 2020-09-23 2.441 57,658 -16,740 0.01% 140,740
2020-09-23 2020-09-21 2.527 74,398 +24,180 0.01% 188,001
2020-09-11 2020-09-09 2.559 50,218 -5,580 0.01% 128,519
2020-09-04 2020-09-02 2.667 55,798 +18,599 0.01% 148,799
2020-09-03 2020-09-01 2.634 37,199 -27,899 0.01% 98,000
2020-09-02 2020-08-31 2.559 65,098 +27,899 0.01% 166,600
2020-08-31 2020-08-27 2.721 37,199 +37,199 0.01% 101,200
2020-08-28 2020-08-26 2.785 0 -52,078
2020-08-27 2020-08-25 2.807 52,078 +52,078 0.01% 146,159
2020-08-14 2020-08-12 2.936 0 -27,899
2020-08-13 2020-08-11 2.946 27,899 +27,899 0.00% 82,200
2020-08-06 2020-08-04 3.140 0 -18,599
2020-08-05 2020-08-03 3.032 18,599 +18,599 0.00% 56,399
2020-07-20 2020-07-16 3.194 0 -37,199
2020-07-17 2020-07-15 3.108 37,199 +37,199 0.01% 115,601
2020-06-10 2020-06-08 2.742 0 -70,678
2020-06-09 2020-06-05 2.430 70,678 -13,019 0.01% 171,761
2020-06-04 2020-06-02 2.301 83,697 -27,899 0.01% 192,599
2020-06-02 2020-05-29 2.161 111,596 +27,899 0.02% 241,199
2020-05-21 2020-05-19 2.333 83,697 +37,198 0.01% 195,299
2020-05-14 2020-05-12 2.430 46,499 -20,459 0.01% 113,001
2020-05-13 2020-05-11 2.366 66,958 +18,600 0.01% 158,400
2020-05-11 2020-05-07 2.312 48,358 -27,900 0.01% 111,799
2020-05-08 2020-05-06 2.344 76,258 +37,199 0.01% 178,761
2020-04-24 2020-04-22 2.452 39,059 -18,599 0.01% 95,761
2020-04-23 2020-04-21 2.344 57,658 +18,599 0.01% 135,160
2020-04-22 2020-04-20 2.344 39,059 -18,599 0.01% 91,561
2020-04-20 2020-04-16 2.194 57,658 -35,339 0.01% 126,480
2020-04-17 2020-04-15 2.183 92,997 +18,599 0.01% 203,000
2020-04-15 2020-04-09 2.237 74,398 +46,499 0.01% 166,401
2020-04-14 2020-04-08 2.301 27,899 -11,160 0.00% 64,200
2020-04-09 2020-04-07 2.312 39,059 -94,857 0.01% 90,301
2020-04-08 2020-04-06 2.097 133,916 +18,600 0.02% 280,801
2020-04-03 2020-04-01 1.968 115,316 +9,299 0.02% 226,919
2020-04-01 2020-03-30 1.882 106,017 -1,860 0.02% 199,501
2020-03-31 2020-03-27 1.914 107,877 -37,198 0.02% 206,481
2020-03-30 2020-03-26 1.893 145,075 +24,179 0.02% 274,559
2020-03-27 2020-03-25 1.817 120,896 +27,899 0.02% 219,700
2020-03-25 2020-03-23 1.634 92,997 -37,199 0.01% 152,000
2020-03-24 2020-03-20 1.677 130,196 -18,599 0.02% 218,400
2020-03-19 2020-03-17 1.925 148,795 -14,880 0.02% 286,399
2020-03-18 2020-03-16 1.957 163,675 +27,899 0.03% 320,320
2020-03-17 2020-03-13 2.054 135,776 -52,078 0.02% 278,861
2020-03-13 2020-03-11 2.151 187,854 +27,899 0.03% 404,000
2020-03-12 2020-03-10 2.161 159,955 -46,498 0.03% 345,720
2020-03-11 2020-03-09 2.183 206,453 +46,498 0.03% 450,659
2020-03-06 2020-03-04 2.344 159,955 -48,358 0.03% 374,960
2020-03-05 2020-03-03 2.333 208,313 +27,899 0.03% 486,079
2020-02-13 2020-02-11 2.290 180,414 +7,439 0.03% 413,219
2020-02-03 2020-01-30 2.215 172,975 -46,498 0.03% 383,161
2020-01-31 2020-01-29 2.312 219,473 +55,798 0.03% 507,400
2020-01-30 2020-01-24 2.462 163,675 +27,899 0.03% 403,040
2020-01-23 2020-01-21 2.484 135,776 +9,300 0.02% 337,261
2020-01-22 2020-01-20 2.559 126,476 +46,499 0.02% 323,680
2020-01-21 2020-01-17 2.613 79,977 +37,198 0.01% 208,979
2020-01-17 2020-01-15 2.570 42,779 +27,899 0.01% 109,941
2020-01-13 2020-01-09 2.645 14,880 -55,798 0.00% 39,361
2020-01-09 2020-01-07 2.527 70,678 -18,599 0.01% 178,601
2020-01-03 2019-12-31 2.419 89,277 -46,499 0.01% 216,000
2020-01-02 2019-12-27 2.409 135,776 +46,499 0.02% 327,041
2019-12-27 2019-12-20 2.559 89,277 +46,498 0.01% 228,480
2019-12-23 2019-12-19 2.527 42,779 -27,899 0.01% 108,101
2019-12-20 2019-12-18 2.387 70,678 -27,899 0.01% 168,721
2019-12-18 2019-12-16 2.312 98,577 -37,199 0.02% 227,900
2019-11-26 2019-11-22 2.054 135,776 +18,600 0.02% 278,861
2019-09-27 2019-09-25 2.215 117,176 +37,199 0.02% 259,559
2019-09-24 2019-09-20 2.312 79,977 +37,198 0.01% 184,899
2019-09-18 2019-09-16 2.366 42,779 -18,599 0.01% 101,201
2019-09-12 2019-09-10 2.495 61,378 +18,599 0.01% 153,120
2019-09-09 2019-09-05 2.151 42,779 -37,198 0.01% 92,001
2019-09-03 2019-08-30 2.065 79,977 +37,198 0.01% 165,119
2019-07-31 2019-07-29 2.678 42,779 -18,599 0.01% 114,541
2019-07-30 2019-07-26 2.731 61,378 -9,300 0.01% 167,640
2019-07-29 2019-07-25 2.624 70,678 +27,899 0.01% 185,441
2019-07-26 2019-07-24 2.850 42,779 +42,779 0.01% 121,901
2019-02-14 2019-02-12 4.516 0 -9,300
2019-01-02 2018-12-27 4.194 9,300 -9,299 0.00% 39,001
2018-06-07 2018-06-05 3.063 18,599 +122 0.00% 56,973
2018-05-15 2018-05-11 2.609 18,477 -18,477 0.00% 48,200
2018-05-14 2018-05-10 2.500 36,954 +18,477 0.01% 92,399
2018-05-09 2018-05-07 2.435 18,477 -27,716 0.00% 45,000
2018-05-08 2018-05-04 2.468 46,193 +27,716 0.01% 114,000
2018-04-23 2018-04-19 2.609 18,477 -27,716 0.00% 48,200
2018-04-20 2018-04-18 2.490 46,193 +27,716 0.01% 115,000
2017-10-30 2017-10-26 3.994 18,477 -27,716 0.00% 73,799
2017-10-23 2017-10-19 3.983 46,193 +27,716 0.01% 184,000
2017-09-27 2017-09-25 4.037 18,477 +9,238 0.00% 74,599
2017-09-01 2017-08-30 4.232 9,239 +9,239 0.00% 39,102
2017-04-11 2017-04-07 5.269 0 -100,844
2017-04-10 2017-04-06 5.105 100,844 +9,168 0.02% 514,801
2017-04-06 2017-04-03 4.778 91,676 -9,168 0.01% 437,999
2017-04-05 2017-03-31 4.887 100,844 +9,168 0.02% 492,801
2017-03-15 2017-03-13 4.101 91,676 -27,503 0.01% 375,999
2017-03-08 2017-03-06 4.134 119,179 +27,503 0.02% 492,700
2016-05-31 2016-05-27 3.172 91,676 +580 0.01% 290,839
2016-03-08 2016-03-04 3.238 91,096 -9,110 0.01% 294,999
2016-01-28 2016-01-26 2.964 100,206 +9,110 0.02% 297,000
2016-01-27 2016-01-25 3.118 91,096 -9,110 0.01% 283,999
2016-01-21 2016-01-19 3.227 100,206 +100,206 0.02% 323,400
2015-12-04 2015-12-02 4.314 0 -9,110
2015-12-01 2015-11-27 4.259 9,110 +9,110 0.00% 38,802
2015-08-05 2015-08-03 5.247 0 -14,575
2015-07-14 2015-07-10 5.697 14,575 +14,575 0.00% 83,038
2015-04-15 2015-04-13 7.060 0 -9,036
2015-04-10 2015-04-08 6.275 9,036 -18,073 0.00% 56,697
2015-04-02 2015-03-31 5.334 27,109 -5,422 0.00% 144,599
2015-03-31 2015-03-27 5.124 32,531 +5,422 0.01% 166,680
2015-03-27 2015-03-25 5.190 27,109 +18,073 0.00% 140,699
2014-09-29 2014-09-25 5.389 9,036 -45,182 0.00% 48,698
2014-09-19 2014-09-17 5.135 54,218 +45,182 0.01% 278,398
2014-09-05 2014-09-03 5.223 9,036 -12,651 0.00% 47,198
2014-09-03 2014-09-01 5.135 21,687 +12,651 0.00% 111,358
2014-08-12 2014-08-08 5.843 9,036 -9,037 0.00% 52,798
2014-08-11 2014-08-07 5.965 18,073 +9,037 0.00% 107,801
2014-08-04 2014-07-31 5.799 9,036 -9,037 0.00% 52,398
2014-07-30 2014-07-28 5.843 18,073 +9,037 0.00% 105,601
2014-07-29 2014-07-25 5.832 9,036 -10,844 0.00% 52,698
2014-07-28 2014-07-24 5.766 19,880 +10,844 0.00% 114,620
2014-07-25 2014-07-23 5.777 9,036 -10,844 0.00% 52,198
2014-07-21 2014-07-17 5.732 19,880 +10,844 0.00% 113,960
2014-07-18 2014-07-16 5.743 9,036 -19,880 0.00% 51,898
2014-07-16 2014-07-14 5.533 28,916 +9,036 0.00% 159,997
2014-07-09 2014-07-07 5.423 19,880 -9,036 0.00% 107,800
2014-07-07 2014-07-03 5.467 28,916 +9,036 0.00% 158,077
2014-05-21 2014-05-19 5.228 19,880 +438 0.00% 103,931
2014-04-29 2014-04-25 5.352 19,442 -8,837 0.00% 104,061
2014-04-25 2014-04-23 5.409 28,279 +19,442 0.00% 152,960
2014-04-24 2014-04-22 5.499 8,837 -7,070 0.00% 48,599
2014-04-16 2014-04-14 5.409 15,907 -3,535 0.00% 86,041
2014-04-15 2014-04-11 5.409 19,442 -3,535 0.00% 105,161
2014-04-14 2014-04-10 5.409 22,977 +14,140 0.00% 124,282
2014-04-09 2014-04-07 5.284 8,837 -17,675 0.00% 46,699
2014-03-28 2014-03-26 5.149 26,512 -3,534 0.00% 136,503
2014-03-26 2014-03-24 5.002 30,046 -3,535 0.01% 150,278
2014-03-25 2014-03-21 5.036 33,581 -14,140 0.01% 169,099
2014-03-24 2014-03-20 4.888 47,721 +12,372 0.01% 233,281
2014-03-19 2014-03-17 5.296 35,349 -3,535 0.01% 187,202
2014-03-18 2014-03-14 5.092 38,884 +8,838 0.01% 198,002
2014-03-14 2014-03-12 5.454 30,046 +21,209 0.01% 163,878
2014-03-13 2014-03-11 5.692 8,837 -12,372 0.00% 50,299
2014-03-06 2014-03-04 5.488 21,209 +12,372 0.00% 116,399
2014-02-28 2014-02-26 5.160 8,837 -8,837 0.00% 45,599
2014-02-27 2014-02-25 5.251 17,674 -17,675 0.00% 92,798
2014-02-26 2014-02-24 4.990 35,349 +17,675 0.01% 176,402
2014-01-10 2014-01-08 5.183 17,674 -17,675 0.00% 91,598
2014-01-08 2014-01-06 5.171 35,349 +26,512 0.01% 182,802
2013-09-11 2013-09-09 5.477 8,837 +7,070 0.00% 48,399
2013-05-14 2013-05-10 7.519 1,767 +33 0.00% 13,285
2013-05-09 2013-05-07 7.426 1,734 -1,735 0.00% 12,877
2013-04-30 2013-04-26 6.815 3,469 -6,937 0.00% 23,642
2013-04-29 2013-04-25 6.873 10,406 -1,735 0.00% 71,519
2013-04-24 2013-04-22 6.538 12,141 -6,937 0.00% 79,383
2013-04-19 2013-04-17 6.423 19,078 +6,937 0.00% 122,540
2013-04-16 2013-04-12 6.711 12,141 -15,609 0.00% 81,483
2013-04-15 2013-04-11 6.769 27,750 +15,609 0.00% 187,842
2013-04-12 2013-04-10 6.804 12,141 +6,938 0.00% 82,603
2013-04-10 2013-04-08 6.665 5,203 -6,938 0.00% 34,680
2013-04-09 2013-04-05 6.527 12,141 +8,672 0.00% 79,243
2012-10-22 2012-10-18 7.738 3,469 -1,734 0.00% 26,842
2012-10-17 2012-10-15 7.380 5,203 -5,203 0.00% 38,399
2012-10-09 2012-10-05 6.919 10,406 -6,938 0.00% 71,999
2012-10-08 2012-10-04 6.608 17,344 +6,938 0.00% 114,603
2012-10-05 2012-10-03 6.585 10,406 +1,734 0.00% 68,519
2012-10-04 2012-09-28 6.873 8,672 +5,203 0.00% 59,601
2012-08-08 2012-08-06 7.426 3,469 -5,203 0.00% 25,762
2012-08-07 2012-08-03 7.080 8,672 +5,203 0.00% 61,401
2012-08-06 2012-08-02 7.023 3,469 -5,203 0.00% 24,362
2012-07-16 2012-07-12 6.919 8,672 -8,672 0.00% 60,001
2012-07-10 2012-07-06 7.276 17,344 +5,203 0.00% 126,203
2012-06-27 2012-06-25 7.496 12,141 +1,735 0.00% 91,004
2012-05-21 2012-05-17 8.223 10,406 +264 0.00% 85,568
2012-03-06 2012-03-02 10.258 10,142 +8,452 0.00% 104,036
2011-10-28 2011-10-26 9.181 1,690 -8,452 0.00% 15,516
2011-10-20 2011-10-18 8.105 10,142 +8,452 0.00% 82,197
2011-10-19 2011-10-17 8.874 1,690 -8,452 0.00% 14,996
2011-10-11 2011-10-07 7.549 10,142 +8,452 0.00% 76,557
2011-09-27 2011-09-23 8.176 1,690 -16,904 0.00% 13,817
2011-09-23 2011-09-21 8.992 18,594 +16,904 0.00% 167,197
2011-08-12 2011-08-10 9.761 1,690 -3,381 0.00% 16,496
2011-08-10 2011-08-08 9.832 5,071 +3,381 0.00% 49,858
2011-08-01 2011-07-28 12.328 1,690 -3,381 0.00% 20,835
2011-06-27 2011-06-23 10.589 5,071 -5,071 0.00% 53,698
2011-05-18 2011-05-16 10.459 10,142 -5,072 0.00% 106,076
2011-05-17 2011-05-13 10.282 15,214 +5,072 0.00% 156,424
2011-04-27 2011-04-21 9.276 10,142 -8,452 0.00% 94,076
2011-04-26 2011-04-20 9.335 18,594 +8,452 0.00% 173,577
2011-04-19 2011-04-15 9.643 10,142 -8,452 0.00% 97,796
2011-04-18 2011-04-14 9.678 18,594 +8,452 0.00% 179,956
2011-04-13 2011-04-11 9.797 10,142 -8,452 0.00% 99,356
2011-04-12 2011-04-08 9.973 18,594 +8,452 0.00% 185,446
2011-04-11 2011-04-07 10.022 10,142 -4,766 0.00% 101,640
2011-04-07 2011-04-04 9.841 14,908 +4,970 0.00% 146,704
2011-03-25 2011-03-23 9.672 9,938 +4,969 0.00% 96,116
2011-01-17 2011-01-13 13.282 4,969 +3,313 0.00% 65,997
2010-12-06 2010-12-02 14.900 1,656 -4,970 0.00% 24,674
2010-11-03 2010-11-01 13.330 6,626 -1,656 0.00% 88,325
2010-10-22 2010-10-20 12.871 8,282 +4,969 0.00% 106,600
2010-08-20 2010-08-18 9.164 3,313 -16,564 0.00% 30,362
2010-08-16 2010-08-12 8.223 19,877 -8,282 0.00% 163,441
2010-06-03 2010-06-01 6.762 28,159 +16,564 0.01% 190,401
2010-06-02 2010-05-31 6.943 11,595 -16,564 0.00% 80,501
2010-06-01 2010-05-28 6.846 28,159 +16,564 0.01% 192,781
2010-05-31 2010-05-27 6.653 11,595 -16,564 0.00% 77,141
2010-05-28 2010-05-26 6.230 28,159 +16,564 0.01% 175,441
2010-04-29 2010-04-27 7.751 11,595 +143 0.00% 89,867
2010-04-13 2010-04-09 8.178 11,452 -14,724 0.00% 93,659
2010-04-12 2010-04-08 8.191 26,176 +14,724 0.00% 214,398
2010-03-04 2010-03-02 7.763 11,452 -3,272 0.00% 88,899
2010-01-29 2010-01-27 7.946 14,724 -16,360 0.00% 116,999
2010-01-20 2010-01-18 8.582 31,084 -4,908 0.01% 266,757
2010-01-19 2010-01-15 8.765 35,992 +8,180 0.01% 315,477
2009-12-29 2009-12-24 8.276 27,812 +8,180 0.01% 230,178
2009-12-17 2009-12-15 8.667 19,632 +16,360 0.00% 170,158
2009-10-09 2009-10-07 9.352 3,272 -45,808 0.00% 30,600
2009-10-08 2009-10-06 9.254 49,080 +45,808 0.01% 454,195
2009-09-09 2009-09-07 10.183 3,272 -16,360 0.00% 33,320
2009-09-01 2009-08-28 9.707 19,632 +16,360 0.00% 190,558
2009-08-24 2009-08-20 10.073 3,272 -24,540 0.00% 32,960
2009-08-21 2009-08-19 9.340 27,812 +8,180 0.01% 259,757
2009-08-20 2009-08-18 9.450 19,632 +16,360 0.00% 185,518
2009-08-03 2009-07-30 11.002 3,272 +1,636 0.00% 36,000
2009-05-08 2009-05-06 8.594 1,636 +21 0.00% 14,060
2009-04-28 2009-04-24 7.864 1,615 -24,225 0.00% 12,700
2009-04-27 2009-04-23 7.628 25,840 +24,225 0.00% 197,118
2009-04-20 2009-04-16 8.371 1,615 -4,845 0.00% 13,520
2009-04-06 2009-04-02 6.786 6,460 -8,075 0.00% 43,840
2009-03-31 2009-03-27 6.885 14,535 -8,075 0.00% 100,079
2009-03-26 2009-03-24 6.440 22,610 -22,610 0.00% 145,598
2009-03-25 2009-03-23 6.130 45,220 +9,690 0.01% 277,197
2009-03-23 2009-03-19 5.981 35,530 -8,075 0.01% 212,518
2009-03-19 2009-03-17 5.758 43,605 +8,075 0.01% 251,097
2009-03-18 2009-03-16 5.919 35,530 -4,845 0.01% 210,318
2009-03-13 2009-03-11 5.734 40,375 -8,076 0.01% 231,498
2009-03-09 2009-03-05 5.511 48,451 +20,996 0.01% 267,003
2009-03-02 2009-02-26 5.820 27,455 +8,075 0.01% 159,798
2009-02-26 2009-02-24 6.155 19,380 +4,845 0.00% 119,279
2009-02-20 2009-02-18 6.452 14,535 +11,305 0.00% 93,779
2009-02-12 2009-02-10 7.554 3,230 -8,075 0.00% 24,400
2009-02-06 2009-02-04 6.935 11,305 -12,920 0.00% 78,399
2009-02-04 2009-02-02 6.514 24,225 +20,995 0.00% 157,798
2009-02-03 2009-01-30 6.873 3,230 -8,075 0.00% 22,200
2009-02-02 2009-01-29 6.539 11,305 +8,075 0.00% 73,919
2009-01-09 2009-01-07 8.384 3,230 +1,615 0.00% 27,080
2009-01-02 2008-12-29 7.517 1,615 -8,075 0.00% 12,140
2008-12-23 2008-12-19 7.554 9,690 +8,075 0.00% 73,199
2008-12-17 2008-12-15 6.514 1,615 -8,075 0.00% 10,520
2008-12-12 2008-12-10 7.207 9,690 -8,075 0.00% 69,839
2008-12-11 2008-12-09 6.687 17,765 +8,075 0.00% 118,799
2008-12-09 2008-12-05 6.662 9,690 -8,075 0.00% 64,559
2008-12-08 2008-12-04 6.526 17,765 -32,301 0.00% 115,939
2008-12-05 2008-12-03 6.687 50,066 +32,301 0.01% 334,803
2008-11-05 2008-11-03 5.771 17,765 -4,845 0.00% 102,519
2008-10-31 2008-10-29 3.851 22,610 -24,225 0.00% 87,079
2008-10-30 2008-10-28 3.715 46,835 +24,225 0.01% 173,998
2008-10-28 2008-10-24 4.483 22,610 +4,845 0.00% 101,359
2008-10-16 2008-10-14 6.130 17,765 -8,075 0.00% 108,899
2008-10-13 2008-10-09 5.944 25,840 +8,075 0.00% 153,598
2008-09-26 2008-09-24 8.161 17,765 -1,615 0.00% 144,978
2008-09-25 2008-09-23 8.347 19,380 +1,615 0.00% 161,758
2008-09-10 2008-09-08 9.597 17,765 +4,845 0.00% 170,498
2008-09-02 2008-08-29 12.062 12,920 +3,230 0.00% 155,838
2008-08-19 2008-08-15 10.997 9,690 -17,765 0.00% 106,559
2008-08-18 2008-08-14 10.947 27,455 +1,615 0.01% 300,557
2008-08-15 2008-08-13 10.960 25,840 -24,226 0.00% 283,197
2008-08-14 2008-08-12 10.576 50,066 +6,461 0.01% 529,485
2008-08-13 2008-08-11 11.022 43,605 +29,070 0.01% 480,595
2008-08-11 2008-08-07 12.285 14,535 +4,845 0.00% 178,558
2008-08-08 2008-08-05 13.251 9,690 +3,230 0.00% 128,399
2008-08-05 2008-08-01 14.861 6,460 -1,615 0.00% 95,999
2008-07-10 2008-07-08 13.870 8,075 -1,615 0.00% 111,999
2008-07-08 2008-07-04 13.226 9,690 +1,615 0.00% 128,159
2008-07-03 2008-06-30 13.994 8,075 -4,845 0.00% 112,999
2008-07-02 2008-06-27 13.696 12,920 +4,845 0.00% 176,958
2008-06-12 2008-06-10 16.099 8,075 +1,615 0.00% 129,999
2008-06-03 2008-05-30 18.155 6,460 -3,230 0.00% 117,279
2008-06-02 2008-05-29 16.768 9,690 +3,230 0.00% 162,478
2008-05-27 2008-05-23 18.006 6,460 +4,845 0.00% 116,319
2008-05-20 2008-05-16 20.260 1,615 -4,845 0.00% 32,720
2008-05-19 2008-05-15 19.021 6,460 -14,535 0.00% 122,879
2008-05-13 2008-05-08 17.313 20,995 +3,230 0.00% 363,476
2008-05-07 2008-05-05 17.833 17,765 +4,845 0.00% 316,797
2008-05-06 2008-05-02 17.684 12,920 -16,150 0.00% 228,478
2008-05-02 2008-04-29 16.822 29,070 +8,235 0.01% 489,001
2008-04-29 2008-04-25 17.096 20,835 -8,014 0.00% 356,196
2008-04-28 2008-04-24 16.896 28,849 -8,013 0.01% 487,444
2008-04-25 2008-04-23 15.274 36,862 +4,808 0.01% 563,035
2008-04-21 2008-04-17 13.602 32,054 -1,603 0.01% 435,997
2008-04-18 2008-04-16 13.777 33,657 -3,205 0.01% 463,681
2008-04-17 2008-04-15 15.224 36,862 +12,821 0.01% 561,195
2008-04-14 2008-04-10 16.073 24,041 +3,206 0.00% 386,406
2008-04-09 2008-04-07 17.645 20,835 -6,411 0.00% 367,636
2008-04-08 2008-04-03 15.848 27,246 +6,411 0.01% 431,799
2008-04-03 2008-04-01 16.522 20,835 +4,808 0.00% 344,236
2008-03-31 2008-03-27 17.545 16,027 -1,603 0.00% 281,198
2008-03-28 2008-03-26 16.272 17,630 +1,603 0.00% 286,883
2008-03-19 2008-03-17 15.648 16,027 -3,206 0.00% 250,798
2008-03-18 2008-03-14 15.773 19,233 +3,206 0.00% 303,368
2008-03-17 2008-03-13 16.697 16,027 +3,205 0.00% 267,598
2008-03-14 2008-03-12 18.069 12,822 +4,808 0.00% 231,686
2008-03-11 2008-03-07 20.316 8,014 -16,027 0.00% 162,809
2008-03-06 2008-03-04 21.539 24,041 +17,630 0.00% 517,808
2008-03-04 2008-02-29 22.138 6,411 +3,206 0.00% 141,924
2008-02-29 2008-02-27 24.134 3,205 +3,205 0.00% 77,350
2008-02-05 2008-02-01 22.212 0 -1,603
2008-02-01 2008-01-30 21.264 1,603 +1,603 0.00% 34,086
2008-01-31 2008-01-29 23.236 0 -4,808
2008-01-29 2008-01-25 24.084 4,808 -3,206 0.00% 115,797
2008-01-28 2008-01-24 23.785 8,014 -1,602 0.00% 190,611
2008-01-25 2008-01-23 24.683 9,616 +8,013 0.00% 237,354
2008-01-24 2008-01-22 24.683 1,603 +1,603 0.00% 39,567
2008-01-15 2008-01-11 28.265 0 -9,616
2008-01-14 2008-01-10 28.389 9,616 +4,808 0.00% 272,993
2008-01-09 2008-01-07 28.077 4,808 +3,205 0.00% 134,996
2008-01-04 2008-01-02 29.887 1,603 +1,603 0.00% 47,909
2007-12-27 2007-12-20 29.762 0 -1,603
2007-12-18 2007-12-14 28.764 1,603 +1,603 0.00% 46,108
2007-12-17 2007-12-13 30.823 0 -1,603
2007-12-14 2007-12-12 30.511 1,603 +1,603 0.00% 48,909
2007-11-26 2007-11-22 26.206 0 -3,205
2007-11-23 2007-11-21 26.518 3,205 +3,205 0.00% 84,989
2007-11-22 2007-11-20 28.202 0 -1,603
2007-11-21 2007-11-19 26.767 1,603 -1,602 0.00% 42,908
2007-11-20 2007-11-16 26.143 3,205 +3,205 0.00% 83,789
2007-11-16 2007-11-14 30.136 0 -1,603
2007-11-12 2007-11-08 32.695 1,603 +1,603 0.00% 52,409
2007-11-08 2007-11-06 31.572 0 -1,603
2007-11-07 2007-11-05 31.197 1,603 +1,603 0.00% 50,009
2007-08-16 2007-08-14 17.620 0 -6,411
2007-08-08 2007-08-06 15.474 6,411 +3,206 0.00% 99,202
2007-07-18 2007-07-16 17.945 3,205 +3,205 0.00% 57,512
2007-07-06 2007-07-04 15.624 0 -24,041
2007-07-04 2007-06-29 14.750 24,041 +4,808 0.00% 354,605
2007-07-03 2007-06-28 14.875 19,233 +9,617 0.00% 286,087
2007-06-29 2007-06-27 15.074 9,616 +4,808 0.00% 144,956
2007-06-28 2007-06-26 15.474 4,808 +4,808 0.00% 74,398
2007-06-26 2007-06-22 15.174 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top