History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 52,000 +0 0.01% 686,400
2025-10-13 2025-10-09 13.280 52,000 +0 0.01% 690,560
2025-10-10 2025-10-08 13.290 52,000 +0 0.01% 691,080
2025-10-09 2025-10-06 12.540 52,000 +0 0.01% 652,080
2025-10-08 2025-10-03 12.890 52,000 +0 0.01% 670,280
2025-10-06 2025-10-02 12.000 52,000 +0 0.01% 624,000
2025-10-03 2025-09-30 11.780 52,000 +8,000 0.01% 612,560
2025-06-12 2025-06-10 6.050 44,000 +1,819 0.01% 266,206
2025-06-05 2025-06-03 5.414 42,181 -1,917 0.01% 228,361
2025-04-10 2025-04-08 3.974 44,098 -9,587 0.01% 175,259
2024-10-14 2024-10-09 2.754 53,685 -19,173 0.01% 147,841
2024-10-03 2024-09-30 2.806 72,858 +19,173 0.01% 204,441
2024-06-13 2024-06-11 2.762 53,685 +1,165 0.01% 148,259
2024-04-05 2024-04-02 2.388 52,520 -750,278 0.01% 125,441
2024-04-03 2024-03-28 2.794 802,798 +750,278 0.13% 2,242,720
2024-02-23 2024-02-21 2.463 52,520 -148,180 0.01% 129,361
2024-02-22 2024-02-20 2.420 200,700 -414,528 0.03% 485,781
2024-02-20 2024-02-16 2.367 615,228 -663,997 0.10% 1,456,319
2024-02-15 2024-02-09 2.250 1,279,225 -146,304 0.20% 2,878,040
2024-02-08 2024-02-06 2.335 1,425,529 -155,683 0.22% 3,328,799
2024-02-06 2024-02-02 2.388 1,581,212 -262,598 0.25% 3,776,640
2024-02-05 2024-02-01 2.410 1,843,810 +97,537 0.29% 4,443,161
2024-02-02 2024-01-31 2.452 1,746,273 +243,840 0.28% 4,282,599
2024-02-01 2024-01-30 2.548 1,502,433 +611,477 0.24% 3,828,780
2024-01-31 2024-01-29 2.687 890,956 +791,544 0.14% 2,394,000
2024-01-29 2024-01-25 2.271 99,412 -18,757 0.02% 225,780
2024-01-26 2024-01-24 2.197 118,169 -18,757 0.02% 259,560
2024-01-23 2024-01-19 2.005 136,926 +28,136 0.02% 274,480
2024-01-22 2024-01-18 2.069 108,790 +18,757 0.02% 225,039
2024-01-19 2024-01-17 2.058 90,033 -18,757 0.01% 185,279
2024-01-10 2024-01-08 2.111 108,790 -13,130 0.02% 229,679
2024-01-08 2024-01-04 2.133 121,920 -15,006 0.02% 259,999
2024-01-02 2023-12-28 2.239 136,926 -18,757 0.02% 306,600
2023-12-22 2023-12-20 2.111 155,683 +18,757 0.02% 328,680
2023-12-14 2023-12-12 2.122 136,926 +9,379 0.02% 290,540
2023-12-12 2023-12-08 2.122 127,547 +9,378 0.02% 270,639
2023-12-11 2023-12-07 2.197 118,169 -9,378 0.02% 259,560
2023-12-07 2023-12-05 2.143 127,547 +28,135 0.02% 273,359
2023-12-05 2023-12-01 2.218 99,412 +18,757 0.02% 220,480
2023-12-01 2023-11-29 2.282 80,655 +18,757 0.01% 184,040
2023-11-21 2023-11-17 2.506 61,898 -9,378 0.01% 155,100
2023-11-08 2023-11-06 2.634 71,276 -26,260 0.01% 187,719
2023-11-06 2023-11-02 2.356 97,536 +15,005 0.02% 229,839
2023-11-02 2023-10-31 2.399 82,531 +11,255 0.01% 198,001
2023-10-31 2023-10-27 2.527 71,276 -18,757 0.01% 180,119
2023-10-25 2023-10-20 2.431 90,033 +18,757 0.01% 218,879
2023-10-18 2023-10-16 2.730 71,276 -9,379 0.01% 194,559
2023-10-16 2023-10-12 2.772 80,655 +9,379 0.01% 223,600
2023-09-26 2023-09-22 2.612 71,276 +18,756 0.01% 186,199
2023-06-15 2023-06-13 3.089 52,520 +128 0.01% 162,236
2023-02-03 2023-02-01 4.201 52,392 -523,917 0.01% 220,081
2023-02-02 2023-01-31 4.297 576,309 -318,093 0.09% 2,476,319
2023-01-30 2023-01-26 4.511 894,402 -187,113 0.14% 4,034,320
2023-01-27 2023-01-20 4.457 1,081,515 +561,340 0.17% 4,820,519
2023-01-26 2023-01-19 4.158 520,175 +291,897 0.08% 2,162,839
2023-01-20 2023-01-18 4.126 228,278 -291,897 0.04% 941,839
2023-01-19 2023-01-17 4.126 520,175 -280,670 0.08% 2,146,159
2023-01-18 2023-01-16 4.083 800,845 -374,227 0.13% 3,269,919
2023-01-17 2023-01-13 4.030 1,175,072 -187,113 0.19% 4,735,120
2023-01-16 2023-01-12 4.062 1,362,185 +187,113 0.22% 5,532,799
2023-01-12 2023-01-10 3.837 1,175,072 -280,670 0.19% 4,509,040
2023-01-10 2023-01-06 3.933 1,455,742 +74,845 0.23% 5,726,080
2023-01-09 2023-01-05 4.051 1,380,897 +374,227 0.22% 5,594,041
2023-01-06 2023-01-04 3.827 1,006,670 +935,567 0.16% 3,852,080
2022-11-16 2022-11-14 2.961 71,103 -28,067 0.01% 210,520
2022-10-18 2022-10-14 2.865 99,170 -18,711 0.02% 284,080
2022-10-14 2022-10-12 2.726 117,881 -18,712 0.02% 321,299
2022-10-12 2022-10-10 2.629 136,593 +13,098 0.02% 359,161
2022-10-11 2022-10-07 2.790 123,495 -3,742 0.02% 344,520
2022-10-10 2022-10-06 2.822 127,237 -9,356 0.02% 359,040
2022-09-27 2022-09-23 2.672 136,593 +37,423 0.02% 365,001
2022-09-23 2022-09-21 3.014 99,170 -18,711 0.02% 298,920
2022-09-20 2022-09-16 2.971 117,881 +18,711 0.02% 350,279
2022-09-13 2022-09-08 3.121 99,170 -9,356 0.02% 309,520
2022-09-09 2022-09-07 2.971 108,526 -18,711 0.02% 322,481
2022-09-07 2022-09-05 2.587 127,237 -9,356 0.02% 329,120
2022-09-02 2022-08-31 2.287 136,593 +9,356 0.02% 312,441
2022-08-31 2022-08-29 2.394 127,237 +28,067 0.02% 304,640
2022-08-30 2022-08-26 2.619 99,170 -9,356 0.02% 259,700
2022-07-27 2022-07-25 2.448 108,526 +9,356 0.02% 265,641
2022-07-07 2022-07-05 2.501 99,170 -18,711 0.02% 248,040
2022-07-06 2022-07-04 2.384 117,881 +18,711 0.02% 280,979
2022-06-27 2022-06-23 2.501 99,170 -18,711 0.02% 248,040
2022-06-24 2022-06-22 2.448 117,881 +18,711 0.02% 288,539
2022-06-16 2022-06-14 2.608 99,170 -18,711 0.02% 258,640
2022-06-15 2022-06-13 2.213 117,881 +18,711 0.02% 260,819
2022-06-02 2022-05-31 2.341 99,170 -56,134 0.02% 232,140
2022-06-01 2022-05-30 2.170 155,304 -9,356 0.02% 336,980
2022-05-24 2022-05-20 2.127 164,660 +28,067 0.03% 350,240
2022-05-19 2022-05-17 2.084 136,593 -9,355 0.02% 284,701
2022-05-11 2022-05-06 2.095 145,948 +18,711 0.02% 305,759
2022-05-04 2022-04-29 2.234 127,237 +28,067 0.02% 284,240
2022-04-29 2022-04-27 2.180 99,170 -18,711 0.02% 216,240
2022-04-26 2022-04-22 2.223 117,881 +18,711 0.02% 262,079
2022-03-24 2022-03-22 2.661 99,170 -9,356 0.02% 263,940
2022-03-22 2022-03-18 2.672 108,526 -18,711 0.02% 290,001
2022-03-18 2022-03-16 2.341 127,237 +28,067 0.02% 297,840
2022-03-01 2022-02-25 2.982 99,170 -37,423 0.02% 295,740
2022-02-15 2022-02-11 3.089 136,593 +9,356 0.02% 421,941
2022-02-09 2022-02-07 3.153 127,237 +9,356 0.02% 401,200
2022-01-25 2022-01-21 2.790 117,881 +9,355 0.02% 328,859
2022-01-24 2022-01-20 2.822 108,526 +9,356 0.02% 306,241
2022-01-14 2022-01-12 3.613 99,170 -9,356 0.02% 358,280
2022-01-13 2022-01-11 3.559 108,526 +9,356 0.02% 386,281
2022-01-10 2022-01-06 3.677 99,170 +11,227 0.02% 364,640
2021-12-13 2021-12-09 3.955 87,943 -157,176 0.01% 347,799
2021-12-10 2021-12-08 3.998 245,119 -29,938 0.04% 979,882
2021-12-08 2021-12-06 3.784 275,057 +168,402 0.04% 1,040,761
2021-10-15 2021-10-11 3.271 106,655 -928,082 0.02% 348,841
2021-10-12 2021-10-08 3.527 1,034,737 -170,273 0.16% 3,649,800
2021-10-11 2021-10-07 3.998 1,205,010 -304,995 0.19% 4,817,120
2021-10-08 2021-10-06 4.169 1,510,005 +561,340 0.24% 6,294,600
2021-10-07 2021-10-05 3.955 948,665 +842,010 0.15% 3,751,801
2021-10-06 2021-10-04 3.848 106,655 +16,841 0.02% 410,401
2021-09-27 2021-09-23 4.265 89,814 -1,964,691 0.01% 383,038
2021-09-24 2021-09-21 3.805 2,054,505 +280,670 0.33% 7,817,761
2021-09-23 2021-09-20 3.452 1,773,835 +1,665,309 0.28% 6,124,081
2021-09-21 2021-09-17 3.121 108,526 +18,712 0.02% 338,721
2021-09-10 2021-09-08 3.474 89,814 -28,067 0.01% 311,999
2021-09-09 2021-09-07 3.057 117,881 +28,067 0.02% 360,359
2021-08-25 2021-08-23 3.025 89,814 -13,098 0.01% 271,679
2021-08-23 2021-08-19 2.971 102,912 +13,098 0.02% 305,799
2021-08-19 2021-08-17 2.694 89,814 -18,712 0.01% 241,919
2021-08-18 2021-08-16 2.084 108,526 +18,712 0.02% 226,201
2021-08-05 2021-08-03 2.063 89,814 -13,098 0.01% 185,279
2021-07-20 2021-07-16 2.213 102,912 +13,098 0.02% 227,699
2021-06-16 2021-06-11 2.355 89,814 +537 0.01% 211,504
2021-03-02 2021-02-26 2.355 89,277 -27,899 0.01% 210,240
2021-02-26 2021-02-24 2.409 117,176 -18,600 0.02% 282,239
2021-01-27 2021-01-25 2.473 135,776 +18,600 0.02% 335,801
2021-01-20 2021-01-18 2.473 117,176 +9,299 0.02% 289,799
2021-01-19 2021-01-15 2.441 107,877 +18,600 0.02% 263,321
2020-11-05 2020-11-03 2.387 89,277 -1,860 0.01% 213,120
2020-10-12 2020-10-08 2.473 91,137 -3,720 0.01% 225,400
2020-09-25 2020-09-23 2.441 94,857 -9,300 0.02% 231,540
2020-09-21 2020-09-17 2.570 104,157 -5,580 0.02% 267,681
2020-09-09 2020-09-07 2.570 109,737 +18,600 0.02% 282,021
2020-08-28 2020-08-26 2.785 91,137 +9,300 0.01% 253,820
2020-07-30 2020-07-28 2.946 81,837 +9,299 0.01% 241,119
2020-07-21 2020-07-17 3.366 72,538 -9,299 0.01% 244,141
2020-07-20 2020-07-16 3.194 81,837 -9,300 0.01% 261,359
2020-07-17 2020-07-15 3.108 91,137 +18,599 0.01% 283,220
2020-06-29 2020-06-24 3.398 72,538 -9,299 0.01% 246,481
2020-06-17 2020-06-15 3.000 81,837 +9,299 0.01% 245,519
2020-06-16 2020-06-12 3.183 72,538 -37,199 0.01% 230,881
2020-06-15 2020-06-11 2.893 109,737 +9,300 0.02% 317,421
2020-06-12 2020-06-10 2.946 100,437 +18,600 0.02% 295,921
2020-06-11 2020-06-09 2.968 81,837 -18,600 0.01% 242,879
2020-06-09 2020-06-05 2.430 100,437 +18,600 0.02% 244,080
2020-05-11 2020-05-07 2.312 81,837 -9,300 0.01% 189,199
2020-05-05 2020-04-29 2.312 91,137 -9,300 0.01% 210,700
2020-04-24 2020-04-22 2.452 100,437 -9,300 0.02% 246,240
2020-04-22 2020-04-20 2.344 109,737 -9,299 0.02% 257,241
2020-04-15 2020-04-09 2.237 119,036 +27,899 0.02% 266,239
2020-04-09 2020-04-07 2.312 91,137 -18,600 0.01% 210,700
2020-04-08 2020-04-06 2.097 109,737 +18,600 0.02% 230,101
2020-03-23 2020-03-19 1.613 91,137 -27,899 0.01% 147,000
2020-02-24 2020-02-20 2.473 119,036 -9,300 0.02% 294,399
2020-02-20 2020-02-18 2.344 128,336 +9,300 0.02% 300,840
2020-01-07 2020-01-03 2.473 119,036 -9,300 0.02% 294,399
2020-01-06 2020-01-02 2.473 128,336 +9,300 0.02% 317,400
2019-12-23 2019-12-19 2.527 119,036 -9,300 0.02% 300,799
2019-12-19 2019-12-17 2.290 128,336 +18,599 0.02% 293,940
2019-12-18 2019-12-16 2.312 109,737 -9,299 0.02% 253,701
2019-12-17 2019-12-13 2.161 119,036 +9,299 0.02% 257,280
2019-12-06 2019-12-04 2.140 109,737 -18,599 0.02% 234,821
2019-12-02 2019-11-28 2.172 128,336 +9,300 0.02% 278,760
2019-11-29 2019-11-27 2.183 119,036 -9,300 0.02% 259,840
2019-11-21 2019-11-19 2.022 128,336 +18,599 0.02% 259,440
2019-11-18 2019-11-14 2.065 109,737 -18,599 0.02% 226,561
2019-11-11 2019-11-07 2.140 128,336 +18,599 0.02% 274,620
2019-10-08 2019-10-03 2.183 109,737 -18,599 0.02% 239,541
2019-09-13 2019-09-11 2.441 128,336 +18,599 0.02% 313,260
2019-08-09 2019-08-07 2.301 109,737 +37,199 0.02% 252,521
2019-07-29 2019-07-25 2.624 72,538 -37,199 0.01% 190,321
2019-07-26 2019-07-24 2.850 109,737 +9,300 0.02% 312,701
2019-07-24 2019-07-22 3.108 100,437 +18,600 0.02% 312,121
2019-07-05 2019-07-03 4.151 81,837 +9,299 0.01% 339,678
2019-05-23 2019-05-21 4.893 72,538 -18,599 0.01% 354,901
2019-02-18 2019-02-14 4.516 91,137 -18,600 0.01% 411,599
2019-02-15 2019-02-13 4.495 109,737 -27,899 0.02% 493,242
2019-02-13 2019-02-11 4.506 137,636 -27,899 0.02% 620,122
2019-02-11 2019-02-04 4.506 165,535 +9,300 0.03% 745,821
2019-01-31 2019-01-29 4.516 156,235 -9,300 0.02% 705,600
2019-01-29 2019-01-25 4.516 165,535 -27,899 0.03% 747,601
2019-01-18 2019-01-16 4.430 193,434 -5,580 0.03% 856,961
2019-01-09 2019-01-07 4.312 199,014 -18,599 0.03% 858,141
2019-01-08 2019-01-04 4.290 217,613 -92,997 0.03% 933,660
2019-01-03 2018-12-31 4.290 310,610 +5,580 0.05% 1,332,659
2019-01-02 2018-12-27 4.194 305,030 +29,759 0.05% 1,279,199
2018-12-27 2018-12-20 2.688 275,271 +55,798 0.04% 739,999
2018-12-11 2018-12-07 2.753 219,473 -5,580 0.03% 604,160
2018-12-10 2018-12-06 2.678 225,053 +5,580 0.04% 602,580
2018-12-06 2018-12-04 2.753 219,473 -37,199 0.03% 604,160
2018-12-05 2018-12-03 2.645 256,672 +37,199 0.04% 678,960
2018-11-22 2018-11-20 2.914 219,473 -9,300 0.03% 639,560
2018-11-21 2018-11-19 2.903 228,773 -9,299 0.04% 664,201
2018-11-12 2018-11-08 2.645 238,072 +18,599 0.04% 629,759
2018-10-04 2018-10-02 2.688 219,473 -53,938 0.03% 590,000
2018-10-03 2018-09-28 2.645 273,411 -39,059 0.04% 723,239
2018-10-02 2018-09-27 2.591 312,470 +92,997 0.05% 809,760
2018-08-13 2018-08-09 2.667 219,473 -92,997 0.03% 585,280
2018-08-09 2018-08-07 2.516 312,470 +92,997 0.05% 786,240
2018-07-16 2018-07-12 2.581 219,473 -92,997 0.03% 566,400
2018-07-13 2018-07-11 2.516 312,470 +92,997 0.05% 786,240
2018-06-07 2018-06-05 3.063 219,473 +1,442 0.03% 672,298
2018-06-04 2018-05-31 2.944 218,031 -18,477 0.03% 641,921
2018-06-01 2018-05-30 2.966 236,508 +18,477 0.04% 701,441
2018-05-16 2018-05-14 2.717 218,031 -157,055 0.03% 592,361
2018-05-15 2018-05-11 2.609 375,086 -46,193 0.06% 978,459
2018-05-10 2018-05-08 2.457 421,279 +9,238 0.07% 1,035,119
2018-05-08 2018-05-04 2.468 412,041 -5,543 0.07% 1,016,880
2018-05-04 2018-05-02 2.500 417,584 +5,543 0.07% 1,044,120
2018-05-03 2018-04-30 2.511 412,041 -5,543 0.07% 1,034,720
2018-05-02 2018-04-27 2.490 417,584 +5,543 0.07% 1,039,600
2018-04-16 2018-04-12 2.728 412,041 +64,670 0.07% 1,123,920
2018-04-13 2018-04-11 2.739 347,371 +46,193 0.06% 951,281
2018-04-12 2018-04-10 2.803 301,178 +92,386 0.05% 844,340
2018-04-11 2018-04-09 2.825 208,792 -44,345 0.03% 589,860
2018-04-10 2018-04-06 2.858 253,137 +44,345 0.04% 723,359
2018-04-04 2018-03-29 2.977 208,792 -27,716 0.03% 621,500
2018-04-03 2018-03-28 3.020 236,508 +27,716 0.04% 714,241
2018-02-13 2018-02-09 3.139 208,792 -9,239 0.03% 655,400
2018-02-12 2018-02-08 3.301 218,031 +3,696 0.03% 719,801
2018-02-06 2018-02-02 3.594 214,335 +5,543 0.03% 770,239
2018-02-05 2018-02-01 3.583 208,792 -5,543 0.03% 748,060
2018-02-02 2018-01-31 3.550 214,335 +5,543 0.03% 760,960
2018-01-31 2018-01-29 3.734 208,792 -5,543 0.03% 779,700
2018-01-26 2018-01-24 3.540 214,335 -18,477 0.03% 758,640
2018-01-22 2018-01-18 3.637 232,812 +5,543 0.04% 846,719
2018-01-19 2018-01-17 3.626 227,269 -9,239 0.04% 824,099
2017-11-27 2017-11-23 3.572 236,508 +9,239 0.04% 844,801
2017-11-13 2017-11-09 3.821 227,269 -7,391 0.04% 868,379
2017-11-10 2017-11-08 3.864 234,660 +3,695 0.04% 906,780
2017-09-29 2017-09-27 3.983 230,965 +7,391 0.04% 920,002
2017-09-27 2017-09-25 4.037 223,574 -46,193 0.04% 902,661
2017-09-26 2017-09-22 4.146 269,767 +9,239 0.04% 1,118,361
2017-09-25 2017-09-21 4.221 260,528 +36,954 0.04% 1,099,800
2017-09-18 2017-09-14 4.384 223,574 -18,477 0.04% 980,101
2017-09-04 2017-08-31 4.330 242,051 +18,477 0.04% 1,048,000
2017-08-08 2017-08-04 4.838 223,574 -1,847 0.04% 1,081,741
2017-07-26 2017-07-24 4.709 225,421 +18,477 0.04% 1,061,398
2017-07-19 2017-07-17 4.470 206,944 +9,238 0.03% 925,119
2017-07-18 2017-07-14 4.568 197,706 -27,715 0.03% 903,081
2017-07-11 2017-07-07 4.221 225,421 +18,477 0.04% 951,598
2017-06-28 2017-06-26 4.438 206,944 +9,238 0.03% 918,399
2017-06-09 2017-06-07 4.752 197,706 +1,848 0.03% 939,461
2017-06-01 2017-05-29 4.767 195,858 +1,505 0.03% 933,612
2017-05-31 2017-05-26 4.701 194,353 +1,833 0.03% 913,718
2017-04-19 2017-04-13 5.563 192,520 -9,168 0.03% 1,071,001
2017-04-07 2017-04-05 4.952 201,688 -3,667 0.03% 998,802
2017-03-28 2017-03-24 4.440 205,355 -9,167 0.03% 911,682
2017-03-27 2017-03-23 4.516 214,522 -9,168 0.03% 968,759
2017-03-22 2017-03-20 4.320 223,690 -18,335 0.04% 966,241
2017-03-17 2017-03-15 4.189 242,025 -18,335 0.04% 1,013,760
2017-03-15 2017-03-13 4.101 260,360 +22,002 0.04% 1,067,839
2017-03-14 2017-03-10 3.927 238,358 +14,668 0.04% 936,000
2017-02-24 2017-02-22 4.167 223,690 -9,167 0.04% 932,081
2017-02-22 2017-02-20 4.134 232,857 +9,167 0.04% 962,658
2017-02-17 2017-02-15 4.221 223,690 -18,335 0.04% 944,281
2017-02-16 2017-02-14 4.080 242,025 +9,168 0.04% 987,360
2017-02-14 2017-02-10 4.025 232,857 +18,335 0.04% 937,258
2017-02-10 2017-02-08 4.080 214,522 -55,006 0.03% 875,159
2017-02-09 2017-02-07 4.014 269,528 +12,835 0.04% 1,081,921
2017-02-08 2017-02-06 4.134 256,693 +45,838 0.04% 1,061,199
2017-02-03 2017-02-01 4.320 210,855 -18,335 0.03% 910,799
2017-02-02 2017-01-27 4.254 229,190 +18,335 0.04% 974,998
2017-01-25 2017-01-23 4.210 210,855 -5,501 0.03% 887,799
2017-01-19 2017-01-17 3.949 216,356 +5,501 0.03% 854,321
2017-01-12 2017-01-10 4.047 210,855 -18,335 0.03% 853,299
2017-01-11 2017-01-09 3.851 229,190 +18,335 0.04% 882,499
2017-01-09 2017-01-05 3.894 210,855 -9,168 0.03% 821,099
2017-01-06 2017-01-04 3.872 220,023 +9,168 0.04% 852,001
2016-12-23 2016-12-21 3.731 210,855 -18,335 0.03% 786,600
2016-12-06 2016-12-02 3.970 229,190 +9,167 0.04% 909,999
2016-11-18 2016-11-16 4.014 220,023 +9,168 0.04% 883,201
2016-10-28 2016-10-26 4.309 210,855 -9,168 0.03% 908,499
2016-10-06 2016-10-04 4.330 220,023 -9,167 0.04% 952,801
2016-10-03 2016-09-29 4.276 229,190 +9,167 0.04% 979,998
2016-09-30 2016-09-28 4.341 220,023 -14,668 0.04% 955,201
2016-09-28 2016-09-26 4.221 234,691 +14,668 0.04% 990,720
2016-09-20 2016-09-15 4.189 220,023 -27,503 0.04% 921,601
2016-09-19 2016-09-14 3.916 247,526 +18,336 0.04% 969,302
2016-09-15 2016-09-13 3.916 229,190 +9,167 0.04% 897,499
2016-09-14 2016-09-12 3.960 220,023 +5,501 0.04% 871,201
2016-09-13 2016-09-09 4.145 214,522 +3,667 0.03% 889,199
2016-09-12 2016-09-08 4.058 210,855 -18,335 0.03% 855,599
2016-09-09 2016-09-07 3.861 229,190 +18,335 0.04% 884,999
2016-09-05 2016-09-01 3.883 210,855 -1,834 0.03% 818,799
2016-08-25 2016-08-23 3.851 212,689 -36,670 0.03% 818,961
2016-08-18 2016-08-16 3.960 249,359 +18,335 0.04% 987,360
2016-08-17 2016-08-15 4.036 231,024 -9,167 0.04% 932,400
2016-08-15 2016-08-11 3.883 240,191 +14,668 0.04% 932,718
2016-08-12 2016-08-10 3.894 225,523 +9,167 0.04% 878,219
2016-08-10 2016-08-08 3.981 216,356 +3,667 0.03% 861,401
2016-08-08 2016-08-04 3.960 212,689 -9,167 0.03% 842,161
2016-08-05 2016-08-03 3.905 221,856 +9,167 0.04% 866,359
2016-07-28 2016-07-26 3.851 212,689 -18,335 0.03% 818,961
2016-07-27 2016-07-25 3.752 231,024 +18,335 0.04% 866,880
2016-07-26 2016-07-22 3.883 212,689 -9,167 0.03% 825,921
2016-07-25 2016-07-21 3.785 221,856 +9,167 0.04% 839,739
2016-06-23 2016-06-21 3.294 212,689 -9,167 0.03% 700,641
2016-06-15 2016-06-13 3.163 221,856 +9,167 0.04% 701,799
2016-05-31 2016-05-27 3.172 212,689 +1,346 0.03% 674,749
2016-04-12 2016-04-08 3.776 211,343 -9,110 0.03% 798,079
2016-03-23 2016-03-21 3.699 220,453 -9,110 0.04% 815,540
2016-03-08 2016-03-04 3.238 229,563 +9,110 0.04% 743,401
2016-03-04 2016-03-02 3.151 220,453 -7,288 0.04% 694,540
2016-03-03 2016-03-01 2.953 227,741 +7,288 0.04% 672,501
2016-02-12 2016-02-05 3.008 220,453 -18,219 0.04% 663,080
2016-02-11 2016-02-04 2.854 238,672 +18,219 0.04% 681,199
2016-01-21 2016-01-19 3.227 220,453 +9,110 0.04% 711,480
2016-01-11 2016-01-07 3.403 211,343 +9,109 0.03% 719,199
2015-12-14 2015-12-10 3.875 202,234 +9,110 0.03% 783,661
2015-08-24 2015-08-20 4.951 193,124 +3,644 0.03% 956,119
2015-07-10 2015-07-08 4.457 189,480 +9,109 0.03% 844,479
2015-07-09 2015-07-07 4.907 180,371 +30,973 0.03% 885,062
2015-07-07 2015-07-03 5.983 149,398 +1,822 0.02% 893,801
2015-07-06 2015-07-02 6.608 147,576 -3,644 0.02% 975,240
2015-07-03 2015-06-30 6.674 151,220 +3,644 0.02% 1,009,281
2015-06-05 2015-06-03 7.476 147,576 -18,219 0.02% 1,103,220
2015-05-29 2015-05-27 7.278 165,795 -9,110 0.03% 1,206,658
2015-05-20 2015-05-18 6.894 174,905 -2,208 0.03% 1,205,854
2015-05-19 2015-05-15 6.817 177,113 +3,614 0.03% 1,207,357
2015-04-29 2015-04-27 7.680 173,499 -3,614 0.03% 1,332,481
2015-04-17 2015-04-15 6.817 177,113 +3,614 0.03% 1,207,357
2015-04-10 2015-04-08 6.275 173,499 -1,807 0.03% 1,088,640
2015-04-09 2015-04-02 5.865 175,306 +18,073 0.03% 1,028,199
2015-04-01 2015-03-30 5.345 157,233 -5,422 0.03% 840,418
2015-03-31 2015-03-27 5.124 162,655 +5,422 0.03% 833,399
2015-02-02 2015-01-29 6.407 157,233 -18,073 0.03% 1,007,457
2015-01-22 2015-01-20 6.109 175,306 -18,073 0.03% 1,070,879
2015-01-07 2015-01-05 5.522 193,379 -3,615 0.03% 1,067,860
2014-12-16 2014-12-12 5.168 196,994 -27,109 0.03% 1,018,062
2014-12-09 2014-12-05 5.268 224,103 +28,917 0.04% 1,180,481
2014-12-04 2014-12-02 5.257 195,186 -3,615 0.03% 1,025,998
2014-11-26 2014-11-24 5.400 198,801 +3,615 0.03% 1,073,601
2014-11-17 2014-11-13 5.710 195,186 -27,110 0.03% 1,114,558
2014-11-14 2014-11-12 5.677 222,296 -45,182 0.04% 1,261,983
2014-11-13 2014-11-11 5.566 267,478 -108,436 0.04% 1,488,883
2014-11-12 2014-11-10 5.721 375,914 -72,292 0.06% 2,150,718
2014-11-11 2014-11-07 5.423 448,206 -92,171 0.07% 2,430,402
2014-11-10 2014-11-06 5.533 540,377 +21,687 0.09% 2,990,001
2014-11-07 2014-11-05 5.168 518,690 -130,124 0.08% 2,680,582
2014-11-06 2014-11-04 5.245 648,814 +75,906 0.11% 3,403,321
2014-11-04 2014-10-31 5.179 572,908 +9,036 0.09% 2,967,120
2014-10-30 2014-10-28 5.124 563,872 +45,182 0.09% 2,889,122
2014-10-24 2014-10-22 5.124 518,690 -45,182 0.08% 2,657,622
2014-10-14 2014-10-10 5.245 563,872 -36,145 0.09% 2,957,762
2014-10-13 2014-10-09 5.423 600,017 +81,327 0.10% 3,253,599
2014-10-09 2014-10-07 5.257 518,690 -135,546 0.08% 2,726,503
2014-10-08 2014-10-06 5.268 654,236 +45,182 0.11% 3,446,242
2014-10-03 2014-09-29 5.223 609,054 -36,145 0.10% 3,181,282
2014-09-30 2014-09-26 5.423 645,199 -19,880 0.11% 3,498,599
2014-09-29 2014-09-25 5.389 665,079 -27,109 0.11% 3,584,319
2014-09-11 2014-09-08 5.245 692,188 -3,615 0.11% 3,630,838
2014-09-10 2014-09-05 5.268 695,803 +9,036 0.11% 3,665,200
2014-09-08 2014-09-04 5.279 686,767 -9,036 0.11% 3,625,202
2014-08-29 2014-08-27 5.257 695,803 -27,109 0.11% 3,657,500
2014-08-27 2014-08-25 5.312 722,912 -90,364 0.12% 3,839,999
2014-08-25 2014-08-21 5.290 813,276 +3,614 0.13% 4,301,999
2014-08-22 2014-08-20 5.279 809,662 +12,651 0.13% 4,273,922
2014-08-21 2014-08-19 5.279 797,011 +421,097 0.13% 4,207,141
2014-08-20 2014-08-18 5.290 375,914 +207,837 0.06% 1,988,478
2014-07-31 2014-07-29 5.832 168,077 -18,073 0.03% 980,219
2014-07-23 2014-07-21 5.666 186,150 -36,146 0.03% 1,054,721
2014-07-21 2014-07-17 5.732 222,296 +18,073 0.04% 1,274,283
2014-07-18 2014-07-16 5.743 204,223 +36,146 0.03% 1,172,942
2014-07-14 2014-07-10 5.467 168,077 -5,422 0.03% 918,839
2014-07-07 2014-07-03 5.467 173,499 -1,807 0.03% 948,480
2014-06-06 2014-06-04 5.312 175,306 -9,037 0.03% 931,199
2014-05-21 2014-05-19 5.228 184,343 +4,065 0.03% 963,730
2014-05-14 2014-05-12 5.194 180,278 -3,535 0.03% 936,359
2014-04-28 2014-04-24 5.443 183,813 +3,535 0.03% 1,000,479
2014-04-03 2014-04-01 5.002 180,278 +8,837 0.03% 901,679
2014-03-27 2014-03-25 5.069 171,441 +31,814 0.03% 869,120
2014-03-26 2014-03-24 5.002 139,627 -7,070 0.02% 698,359
2014-03-11 2014-03-07 5.726 146,697 -1,767 0.02% 839,960
2014-03-05 2014-03-03 5.579 148,464 -8,838 0.02% 828,238
2014-03-04 2014-02-28 5.522 157,302 -3,534 0.03% 868,642
2014-03-03 2014-02-27 5.488 160,836 -15,907 0.03% 882,697
2014-02-21 2014-02-19 5.069 176,743 +3,534 0.03% 895,998
2014-02-07 2014-02-05 4.764 173,209 +8,838 0.03% 825,162
2014-01-29 2014-01-27 4.990 164,371 +8,837 0.03% 820,258
2014-01-08 2014-01-06 5.171 155,534 +17,674 0.03% 804,319
2013-12-30 2013-12-24 5.601 137,860 -8,837 0.02% 772,201
2013-12-27 2013-12-20 5.579 146,697 +17,674 0.02% 818,380
2013-12-12 2013-12-10 5.997 129,023 -3,535 0.02% 773,802
2013-11-29 2013-11-27 5.760 132,558 +3,535 0.02% 763,503
2013-11-28 2013-11-26 5.726 129,023 +5,303 0.02% 738,762
2013-11-26 2013-11-22 5.850 123,720 +10,604 0.02% 723,798
2013-11-20 2013-11-18 5.771 113,116 +1,768 0.02% 652,801
2013-11-07 2013-11-05 5.873 111,348 -8,837 0.02% 653,938
2013-10-24 2013-10-22 5.579 120,185 -8,838 0.02% 670,477
2013-09-27 2013-09-25 5.398 129,023 -8,837 0.02% 696,422
2013-09-17 2013-09-13 5.613 137,860 +8,837 0.02% 773,761
2013-09-13 2013-09-11 5.760 129,023 -8,837 0.02% 743,142
2013-09-10 2013-09-06 5.443 137,860 +8,837 0.02% 750,361
2013-09-06 2013-09-04 5.432 129,023 +8,838 0.02% 700,802
2013-09-03 2013-08-30 5.432 120,185 +8,837 0.02% 652,797
2013-08-20 2013-08-16 5.918 111,348 +8,837 0.02% 658,978
2013-08-08 2013-08-06 5.635 102,511 -5,302 0.02% 577,679
2013-08-07 2013-08-05 5.635 107,813 -15,907 0.02% 607,557
2013-07-30 2013-07-26 5.635 123,720 +21,209 0.02% 697,198
2013-07-16 2013-07-12 5.714 102,511 -61,860 0.02% 585,799
2013-07-04 2013-07-02 5.601 164,371 +61,860 0.03% 920,698
2013-07-02 2013-06-27 5.862 102,511 -17,674 0.02% 600,879
2013-06-17 2013-06-13 6.891 120,185 -10,605 0.02% 828,237
2013-06-13 2013-06-10 7.344 130,790 +8,837 0.02% 960,519
2013-06-11 2013-06-07 7.582 121,953 -8,837 0.02% 924,601
2013-06-04 2013-05-31 7.310 130,790 +8,837 0.02% 956,079
2013-05-28 2013-05-24 6.948 121,953 +8,837 0.02% 847,320
2013-05-16 2013-05-14 7.220 113,116 -17,674 0.02% 816,642
2013-05-14 2013-05-10 7.519 130,790 +2,448 0.02% 983,362
2013-05-07 2013-05-03 7.161 128,342 +8,671 0.02% 919,077
2013-04-23 2013-04-19 6.435 119,671 -8,671 0.02% 770,042
2013-04-22 2013-04-18 6.227 128,342 +8,671 0.02% 799,197
2013-04-11 2013-04-09 6.711 119,671 +8,672 0.02% 803,162
2013-04-08 2013-04-03 6.919 110,999 -3,469 0.02% 768,001
2013-03-25 2013-03-21 7.553 114,468 -6,937 0.02% 864,603
2013-03-22 2013-03-20 7.553 121,405 +6,937 0.02% 917,000
2013-03-20 2013-03-18 7.415 114,468 -5,203 0.02% 848,763
2013-03-18 2013-03-14 7.622 119,671 +17,344 0.02% 912,182
2013-02-14 2013-02-07 8.130 102,327 -5,203 0.02% 831,899
2013-02-07 2013-02-05 7.934 107,530 +3,469 0.02% 853,119
2013-02-01 2013-01-30 8.222 104,061 +5,203 0.02% 855,596
2013-01-29 2013-01-25 7.911 98,858 -5,203 0.02% 782,037
2013-01-25 2013-01-23 8.187 104,061 -3,469 0.02% 851,996
2013-01-23 2013-01-21 8.510 107,530 +17,343 0.02% 915,118
2013-01-22 2013-01-18 8.591 90,187 +8,672 0.02% 774,803
2013-01-17 2013-01-15 8.787 81,515 -5,203 0.01% 716,282
2013-01-16 2013-01-14 8.925 86,718 -5,203 0.01% 774,001
2013-01-15 2013-01-11 8.983 91,921 -12,140 0.02% 825,740
2013-01-14 2013-01-10 8.879 104,061 -29,485 0.02% 923,996
2013-01-11 2013-01-09 8.430 133,546 +5,204 0.02% 1,125,744
2013-01-09 2013-01-07 8.522 128,342 +8,671 0.02% 1,093,716
2013-01-07 2013-01-03 8.014 119,671 -13,875 0.02% 959,102
2013-01-04 2013-01-02 7.968 133,546 +8,672 0.02% 1,064,144
2013-01-03 2012-12-31 7.680 124,874 -8,672 0.02% 959,042
2012-12-28 2012-12-24 7.876 133,546 -17,343 0.02% 1,051,823
2012-12-21 2012-12-19 8.164 150,889 +38,156 0.03% 1,231,919
2012-12-19 2012-12-17 7.865 112,733 -6,938 0.02% 886,598
2012-12-17 2012-12-13 7.784 119,671 +6,938 0.02% 931,502
2012-12-14 2012-12-12 7.922 112,733 -17,344 0.02% 893,098
2012-12-13 2012-12-11 7.703 130,077 -43,359 0.02% 1,002,001
2012-12-12 2012-12-10 7.738 173,436 +41,625 0.03% 1,342,002
2012-11-29 2012-11-27 7.438 131,811 +10,406 0.02% 980,399
2012-11-12 2012-11-08 7.426 121,405 -8,672 0.02% 901,600
2012-11-09 2012-11-07 7.680 130,077 -32,953 0.02% 999,001
2012-11-08 2012-11-06 7.657 163,030 +8,672 0.03% 1,248,323
2012-11-07 2012-11-05 7.622 154,358 +8,672 0.03% 1,176,581
2012-11-06 2012-11-02 7.738 145,686 +8,672 0.02% 1,127,280
2012-11-02 2012-10-31 7.392 137,014 -5,203 0.02% 1,012,778
2012-11-01 2012-10-30 7.230 142,217 +5,203 0.02% 1,028,277
2012-10-31 2012-10-29 7.323 137,014 -20,813 0.02% 1,003,298
2012-10-30 2012-10-26 7.473 157,827 -26,015 0.03% 1,179,363
2012-10-29 2012-10-25 7.818 183,842 +29,484 0.03% 1,437,361
2012-10-26 2012-10-24 7.542 154,358 +43,359 0.03% 1,164,121
2012-10-22 2012-10-18 7.738 110,999 -3,469 0.02% 858,881
2012-10-17 2012-10-15 7.380 114,468 -15,609 0.02% 844,803
2012-10-16 2012-10-12 6.977 130,077 +13,875 0.02% 907,501
2012-10-09 2012-10-05 6.919 116,202 -5,203 0.02% 804,000
2012-10-08 2012-10-04 6.608 121,405 +8,672 0.02% 802,200
2012-10-05 2012-10-03 6.585 112,733 -3,469 0.02% 742,298
2012-10-03 2012-09-27 6.896 116,202 -5,203 0.02% 801,320
2012-09-28 2012-09-26 6.931 121,405 +5,203 0.02% 841,400
2012-09-25 2012-09-21 7.426 116,202 +8,672 0.02% 862,960
2012-09-21 2012-09-19 7.484 107,530 +17,343 0.02% 804,759
2012-09-18 2012-09-14 7.438 90,187 +5,203 0.02% 670,803
2012-09-07 2012-09-05 6.792 84,984 +3,469 0.01% 577,223
2012-09-06 2012-09-04 7.057 81,515 -5,203 0.01% 575,281
2012-08-31 2012-08-29 7.426 86,718 -5,203 0.01% 644,001
2012-08-15 2012-08-13 7.865 91,921 -3,469 0.02% 722,920
2012-08-14 2012-08-10 7.807 95,390 +5,203 0.02% 744,702
2012-08-10 2012-08-08 8.061 90,187 -1,734 0.02% 726,963
2012-08-01 2012-07-30 6.504 91,921 -1,734 0.02% 597,840
2012-07-30 2012-07-26 5.939 93,655 +1,734 0.02% 556,198
2012-06-28 2012-06-26 7.461 91,921 -1,734 0.02% 685,820
2012-06-27 2012-06-25 7.496 93,655 +5,203 0.02% 701,998
2012-06-25 2012-06-21 7.761 88,452 +3,468 0.02% 686,458
2012-06-22 2012-06-20 8.153 84,984 -1,734 0.01% 692,864
2012-06-21 2012-06-19 8.107 86,718 +10,406 0.01% 703,001
2012-06-15 2012-06-13 8.349 76,312 +1,735 0.01% 637,122
2012-06-11 2012-06-07 8.384 74,577 -1,735 0.01% 625,217
2012-06-06 2012-06-04 8.211 76,312 +1,735 0.01% 626,562
2012-05-25 2012-05-23 7.865 74,577 -10,407 0.01% 586,517
2012-05-22 2012-05-18 8.010 84,984 +10,407 0.01% 680,718
2012-05-21 2012-05-17 8.223 74,577 +200 0.01% 613,241
2012-05-18 2012-05-16 8.034 74,377 +1,690 0.01% 597,516
2012-05-10 2012-05-08 9.146 72,687 -10,142 0.01% 664,779
2012-05-09 2012-05-07 8.826 82,829 +10,142 0.01% 731,076
2012-05-04 2012-05-02 9.666 72,687 -1,690 0.01% 702,619
2012-04-25 2012-04-23 9.229 74,377 +8,452 0.01% 686,396
2012-04-24 2012-04-20 9.240 65,925 +1,690 0.01% 609,176
2012-03-23 2012-03-21 9.749 64,235 -16,904 0.01% 626,239
2012-03-21 2012-03-19 9.702 81,139 -1,690 0.01% 787,199
2012-03-20 2012-03-16 9.678 82,829 +1,690 0.01% 801,636
2012-03-14 2012-03-12 10.057 81,139 +8,452 0.01% 815,999
2012-03-12 2012-03-08 9.548 72,687 +8,452 0.01% 694,019
2012-02-22 2012-02-20 10.211 64,235 -16,904 0.01% 655,879
2012-02-21 2012-02-17 10.341 81,139 -67,616 0.01% 839,039
2012-02-20 2012-02-16 9.678 148,755 +42,260 0.03% 1,439,681
2012-02-17 2012-02-15 9.737 106,495 +25,356 0.02% 1,036,980
2012-02-14 2012-02-10 9.726 81,139 +8,452 0.01% 789,119
2012-02-10 2012-02-08 10.033 72,687 -10,142 0.01% 729,279
2012-02-09 2012-02-07 9.560 82,829 -8,452 0.01% 791,836
2012-02-08 2012-02-06 9.548 91,281 +8,452 0.02% 871,556
2012-02-03 2012-02-01 8.708 82,829 -1,691 0.01% 721,276
2012-01-27 2012-01-20 9.122 84,520 +1,691 0.01% 771,001
2012-01-05 2012-01-03 8.164 82,829 -1,691 0.01% 676,196
2012-01-03 2011-12-29 7.927 84,520 +1,691 0.01% 670,001
2011-12-16 2011-12-14 8.140 82,829 -16,904 0.01% 674,236
2011-12-06 2011-12-02 8.992 99,733 +8,452 0.02% 896,796
2011-12-05 2011-12-01 9.217 91,281 +16,904 0.02% 841,316
2011-11-18 2011-11-16 9.229 74,377 +8,452 0.01% 686,396
2011-11-15 2011-11-11 9.264 65,925 +1,690 0.01% 610,736
2011-11-11 2011-11-09 10.080 64,235 -1,690 0.01% 647,519
2011-11-07 2011-11-03 9.560 65,925 -5,072 0.01% 630,235
2011-10-27 2011-10-25 8.992 70,997 -1,690 0.01% 638,403
2011-10-25 2011-10-21 8.602 72,687 -1,690 0.01% 625,219
2011-10-17 2011-10-13 8.779 74,377 +5,071 0.01% 652,956
2011-10-14 2011-10-12 8.105 69,306 -5,071 0.01% 561,698
2011-10-13 2011-10-11 7.572 74,377 +3,380 0.01% 563,196
2011-10-04 2011-09-30 7.608 70,997 +1,691 0.01% 540,123
2011-09-30 2011-09-27 8.341 69,306 -8,452 0.01% 578,098
2011-09-27 2011-09-23 8.176 77,758 +8,452 0.01% 635,718
2011-09-26 2011-09-22 8.531 69,306 +5,071 0.01% 591,218
2011-08-10 2011-08-08 9.832 64,235 +8,452 0.01% 631,559
2011-08-03 2011-08-01 12.305 55,783 +8,452 0.01% 686,399
2011-07-28 2011-07-26 11.642 47,331 +3,381 0.01% 551,039
2011-07-08 2011-07-06 11.216 43,950 -5,072 0.01% 492,956
2011-07-07 2011-07-05 11.074 49,022 -8,451 0.01% 542,885
2011-06-23 2011-06-21 10.222 57,473 -8,452 0.01% 587,515
2011-06-21 2011-06-17 9.690 65,925 +8,452 0.01% 638,815
2011-06-16 2011-06-14 9.938 57,473 -8,452 0.01% 571,195
2011-06-15 2011-06-13 10.009 65,925 -8,452 0.01% 659,875
2011-06-14 2011-06-10 9.524 74,377 +8,452 0.01% 708,396
2011-06-02 2011-05-31 10.613 65,925 +8,452 0.01% 699,655
2011-06-01 2011-05-30 10.921 57,473 +5,071 0.01% 627,635
2011-05-19 2011-05-17 11.264 52,402 -6,762 0.01% 590,237
2011-05-17 2011-05-13 10.282 59,164 -8,452 0.01% 608,301
2011-05-13 2011-05-11 10.708 67,616 -35,498 0.01% 724,001
2011-05-12 2011-05-09 10.199 103,114 -35,499 0.02% 1,051,638
2011-05-11 2011-05-06 9.761 138,613 +33,808 0.02% 1,353,004
2011-05-09 2011-05-05 9.607 104,805 -8,452 0.02% 1,006,884
2011-05-06 2011-05-04 9.382 113,257 -10,142 0.02% 1,062,624
2011-05-03 2011-04-28 8.980 123,399 -6,762 0.02% 1,108,140
2011-04-29 2011-04-27 9.110 130,161 +8,452 0.02% 1,185,804
2011-04-28 2011-04-26 9.169 121,709 -18,594 0.02% 1,116,004
2011-04-27 2011-04-21 9.276 140,303 +1,690 0.02% 1,301,441
2011-04-20 2011-04-18 9.584 138,613 -5,071 0.02% 1,328,404
2011-04-19 2011-04-15 9.643 143,684 +8,452 0.03% 1,385,503
2011-04-18 2011-04-14 9.678 135,232 -13,523 0.02% 1,308,802
2011-04-13 2011-04-11 9.797 148,755 -3,381 0.03% 1,457,281
2011-04-11 2011-04-07 10.022 152,136 -253 0.03% 1,524,662
2011-04-07 2011-04-04 9.841 152,389 -4,969 0.03% 1,499,598
2011-04-06 2011-04-01 9.901 157,358 -4,970 0.03% 1,557,995
2011-04-04 2011-03-31 9.720 162,328 -1,656 0.03% 1,577,803
2011-04-01 2011-03-30 9.321 163,984 +6,626 0.03% 1,528,559
2011-03-31 2011-03-29 9.382 157,358 -24,847 0.03% 1,476,296
2011-03-30 2011-03-28 9.708 182,205 -14,907 0.03% 1,768,805
2011-03-29 2011-03-25 9.756 197,112 +91,102 0.04% 1,923,038
2011-03-28 2011-03-24 9.744 106,010 +31,472 0.02% 1,032,961
2011-03-25 2011-03-23 9.672 74,538 +13,251 0.01% 720,898
2011-03-24 2011-03-22 10.299 61,287 +18,220 0.01% 631,220
2011-03-23 2011-03-21 10.891 43,067 +8,282 0.01% 469,045
2011-03-22 2011-03-18 10.481 34,785 -4,969 0.01% 364,565
2011-03-21 2011-03-17 9.841 39,754 +4,969 0.01% 391,203
2011-02-25 2011-02-23 11.205 34,785 +8,283 0.01% 389,766
2011-01-24 2011-01-20 12.388 26,502 -8,283 0.00% 328,314
2011-01-17 2011-01-13 13.282 34,785 +1,657 0.01% 462,007
2011-01-13 2011-01-11 13.209 33,128 +3,313 0.01% 437,599
2011-01-12 2011-01-10 13.547 29,815 +4,969 0.01% 403,916
2010-12-15 2010-12-13 14.948 24,846 +3,313 0.00% 371,399
2010-12-07 2010-12-03 16.518 21,533 -34,785 0.00% 355,676
2010-12-06 2010-12-02 14.900 56,318 +18,221 0.01% 839,124
2010-12-02 2010-11-30 14.103 38,097 -99,385 0.01% 537,276
2010-11-11 2010-11-09 14.296 137,482 -1,656 0.02% 1,965,446
2010-11-05 2010-11-03 14.562 139,138 +4,969 0.02% 2,026,080
2010-11-04 2010-11-02 14.393 134,169 -1,656 0.02% 1,931,043
2010-11-03 2010-11-01 13.330 135,825 -1,657 0.02% 1,810,557
2010-11-01 2010-10-28 12.123 137,482 -41,410 0.02% 1,666,645
2010-10-29 2010-10-27 11.954 178,892 -4,969 0.03% 2,138,403
2010-10-28 2010-10-26 12.437 183,861 -8,282 0.03% 2,286,601
2010-10-19 2010-10-15 13.137 192,143 -24,846 0.03% 2,524,161
2010-10-18 2010-10-14 12.823 216,989 +24,846 0.04% 2,782,440
2010-09-29 2010-09-27 11.700 192,143 -9,938 0.03% 2,248,081
2010-09-24 2010-09-21 11.060 202,081 -14,908 0.04% 2,235,036
2010-09-15 2010-09-13 10.130 216,989 +41,410 0.04% 2,198,180
2010-09-14 2010-09-10 9.998 175,579 +57,974 0.03% 1,755,361
2010-09-13 2010-09-09 9.672 117,605 +33,128 0.02% 1,137,423
2010-09-01 2010-08-30 9.020 84,477 -1,656 0.02% 761,943
2010-08-26 2010-08-24 8.911 86,133 -165,641 0.02% 767,520
2010-08-25 2010-08-23 8.959 251,774 -24,846 0.04% 2,255,684
2010-08-20 2010-08-18 9.164 276,620 -11,594 0.05% 2,535,064
2010-08-16 2010-08-12 8.223 288,214 +4,969 0.05% 2,369,876
2010-08-12 2010-08-10 8.645 283,245 +182,204 0.05% 2,448,718
2010-08-11 2010-08-09 8.706 101,041 -19,877 0.02% 879,623
2010-08-05 2010-08-03 8.235 120,918 -8,282 0.02% 995,724
2010-07-13 2010-07-09 7.112 129,200 -4,969 0.02% 918,843
2010-07-12 2010-07-08 6.786 134,169 +4,969 0.02% 910,441
2010-06-22 2010-06-18 6.991 129,200 -1,656 0.02% 903,243
2010-05-11 2010-05-07 6.677 130,856 +1,656 0.02% 873,740
2010-05-06 2010-05-04 7.281 129,200 -3,312 0.02% 940,683
2010-05-03 2010-04-29 7.402 132,512 +3,312 0.02% 980,797
2010-04-29 2010-04-27 7.751 129,200 +1,591 0.02% 1,001,369
2010-04-22 2010-04-20 7.653 127,609 -1,636 0.02% 976,558
2010-04-20 2010-04-16 7.873 129,245 +8,180 0.02% 1,017,518
2010-04-19 2010-04-15 8.007 121,065 +8,180 0.02% 969,398
2010-04-14 2010-04-12 7.909 112,885 -8,180 0.02% 892,859
2010-04-12 2010-04-08 8.191 121,065 +8,180 0.02% 991,598
2010-02-11 2010-02-09 7.641 112,885 +8,180 0.02% 862,499
2010-01-27 2010-01-25 8.203 104,705 +4,908 0.02% 858,880
2010-01-21 2010-01-19 8.741 99,797 +3,272 0.02% 872,300
2010-01-18 2010-01-14 8.704 96,525 -8,180 0.02% 840,160
2010-01-12 2010-01-08 9.059 104,705 -40,900 0.02% 948,480
2010-01-11 2010-01-07 8.997 145,605 +35,992 0.03% 1,310,076
2010-01-08 2010-01-06 9.083 109,613 +8,180 0.02% 995,619
2010-01-07 2010-01-05 8.863 101,433 -1,636 0.02% 899,000
2010-01-05 2009-12-31 8.484 103,069 -3,272 0.02% 874,440
2009-12-23 2009-12-21 8.215 106,341 +3,272 0.02% 873,600
2009-12-22 2009-12-18 8.191 103,069 +1,636 0.02% 844,200
2009-12-21 2009-12-17 8.301 101,433 +4,908 0.02% 841,960
2009-12-14 2009-12-10 8.741 96,525 -3,272 0.02% 843,700
2009-12-11 2009-12-09 8.667 99,797 -4,908 0.02% 864,980
2009-12-10 2009-12-08 8.802 104,705 -1,636 0.02% 921,600
2009-12-08 2009-12-04 8.900 106,341 +13,088 0.02% 946,400
2009-12-01 2009-11-27 8.435 93,253 -8,180 0.02% 786,601
2009-11-24 2009-11-20 8.900 101,433 -6,544 0.02% 902,720
2009-11-23 2009-11-19 9.010 107,977 +6,544 0.02% 972,839
2009-11-18 2009-11-16 9.120 101,433 +16,360 0.02% 925,040
2009-11-17 2009-11-13 9.034 85,073 +8,180 0.02% 768,561
2009-11-16 2009-11-12 9.120 76,893 -8,180 0.01% 701,242
2009-11-13 2009-11-11 8.912 85,073 +8,180 0.02% 758,161
2009-11-06 2009-11-04 8.802 76,893 +1,636 0.01% 676,802
2009-11-05 2009-11-03 8.704 75,257 +9,816 0.01% 655,042
2009-11-02 2009-10-29 8.887 65,441 +8,180 0.01% 581,603
2009-10-29 2009-10-27 9.560 57,261 -6,544 0.01% 547,404
2009-10-28 2009-10-23 9.731 63,805 +6,544 0.01% 620,884
2009-10-22 2009-10-20 9.535 57,261 -8,180 0.01% 546,004
2009-10-21 2009-10-19 9.352 65,441 -8,180 0.01% 612,003
2009-10-14 2009-10-12 9.156 73,621 +8,180 0.01% 674,102
2009-10-13 2009-10-09 9.401 65,441 -3,272 0.01% 615,203
2009-10-08 2009-10-06 9.254 68,713 -11,452 0.01% 635,883
2009-10-07 2009-10-05 8.594 80,165 +4,908 0.01% 688,942
2009-10-06 2009-10-02 8.631 75,257 +13,088 0.01% 649,522
2009-09-30 2009-09-28 9.046 62,169 +8,180 0.01% 562,403
2009-09-18 2009-09-16 10.110 53,989 -8,180 0.01% 545,825
2009-09-14 2009-09-10 9.951 62,169 -8,180 0.01% 618,644
2009-09-08 2009-09-04 9.902 70,349 +8,180 0.01% 696,603
2009-09-02 2009-08-31 9.413 62,169 +3,272 0.01% 585,204
2009-08-28 2009-08-26 10.098 58,897 +8,180 0.01% 594,724
2009-08-21 2009-08-19 9.340 50,717 +4,909 0.01% 473,685
2009-08-19 2009-08-17 9.548 45,808 +16,360 0.01% 437,356
2009-08-12 2009-08-10 10.489 29,448 -1,636 0.01% 308,877
2009-08-11 2009-08-07 10.648 31,084 -8,180 0.01% 330,977
2009-08-10 2009-08-06 11.173 39,264 +16,360 0.01% 438,716
2009-08-06 2009-08-04 11.357 22,904 -24,540 0.00% 260,117
2009-08-05 2009-08-03 11.455 47,444 +8,180 0.01% 543,455
2009-08-03 2009-07-30 11.002 39,264 +8,180 0.01% 431,996
2009-07-31 2009-07-29 11.491 31,084 +3,272 0.01% 357,196
2009-07-30 2009-07-28 11.198 27,812 -29,449 0.01% 311,437
2009-07-29 2009-07-27 10.856 57,261 +26,177 0.01% 621,605
2009-07-28 2009-07-24 9.963 31,084 +4,908 0.01% 309,697
2009-07-27 2009-07-23 9.939 26,176 -1,636 0.00% 260,157
2009-07-23 2009-07-21 10.085 27,812 -3,272 0.01% 280,497
2009-07-22 2009-07-20 10.281 31,084 -6,544 0.01% 319,577
2009-07-21 2009-07-17 9.315 37,628 -8,180 0.01% 350,517
2009-07-17 2009-07-15 9.230 45,808 -8,181 0.01% 422,796
2009-07-15 2009-07-13 8.582 53,989 +8,181 0.01% 463,324
2009-07-13 2009-07-09 8.839 45,808 -6,545 0.01% 404,876
2009-07-10 2009-07-08 8.631 52,353 +6,545 0.01% 451,844
2009-07-08 2009-07-06 8.826 45,808 +11,452 0.01% 404,316
2009-06-30 2009-06-26 9.474 34,356 -8,180 0.01% 325,497
2009-06-29 2009-06-25 8.985 42,536 -40,901 0.01% 382,196
2009-06-25 2009-06-23 8.350 83,437 +8,180 0.02% 696,661
2009-06-24 2009-06-22 8.887 75,257 -39,264 0.01% 668,842
2009-06-22 2009-06-18 8.839 114,521 +14,724 0.02% 1,012,199
2009-06-19 2009-06-17 9.059 99,797 +26,176 0.02% 904,020
2009-06-18 2009-06-16 8.912 73,621 +1,636 0.01% 656,102
2009-06-17 2009-06-15 9.486 71,985 +1,636 0.01% 682,883
2009-06-16 2009-06-12 9.878 70,349 -11,452 0.01% 694,883
2009-06-15 2009-06-11 10.000 81,801 +1,636 0.01% 818,002
2009-06-12 2009-06-10 10.012 80,165 +4,908 0.01% 802,622
2009-06-10 2009-06-08 10.293 75,257 +3,272 0.01% 774,643
2009-06-09 2009-06-05 10.574 71,985 +4,908 0.01% 761,203
2009-06-05 2009-06-03 10.758 67,077 -14,724 0.01% 721,604
2009-06-03 2009-06-01 10.758 81,801 +1,636 0.01% 880,002
2009-06-02 2009-05-29 10.171 80,165 +1,636 0.01% 815,362
2009-06-01 2009-05-27 10.257 78,529 +1,636 0.01% 805,442
2009-05-29 2009-05-26 10.428 76,893 -1,636 0.01% 801,822
2009-05-27 2009-05-25 10.208 78,529 -6,544 0.01% 801,602
2009-05-25 2009-05-21 9.486 85,073 +1,636 0.02% 807,041
2009-05-22 2009-05-20 9.780 83,437 +16,360 0.02% 816,002
2009-05-21 2009-05-19 10.000 67,077 -26,176 0.01% 670,763
2009-05-20 2009-05-18 9.914 93,253 -17,996 0.02% 924,541
2009-05-15 2009-05-13 8.460 111,249 +1,636 0.02% 941,119
2009-05-13 2009-05-11 8.191 109,613 +3,272 0.02% 897,799
2009-05-12 2009-05-08 8.362 106,341 -44,172 0.02% 889,200
2009-05-11 2009-05-07 8.210 150,513 -24,541 0.03% 1,235,778
2009-05-08 2009-05-06 8.594 175,054 +26,472 0.03% 1,504,473
2009-05-07 2009-05-05 7.765 148,582 -41,990 0.03% 1,153,683
2009-05-06 2009-05-04 7.802 190,572 +19,380 0.03% 1,486,800
2009-05-05 2009-04-30 7.294 171,192 +20,995 0.03% 1,248,681
2009-05-04 2009-04-29 6.774 150,197 +3,230 0.03% 1,017,423
2009-04-30 2009-04-28 6.662 146,967 -4,845 0.03% 979,163
2009-04-28 2009-04-24 7.864 151,812 +4,845 0.03% 1,193,803
2009-04-24 2009-04-22 7.827 146,967 +3,230 0.03% 1,150,244
2009-04-22 2009-04-20 8.619 143,737 -1,615 0.03% 1,238,884
2009-04-21 2009-04-17 8.446 145,352 -9,690 0.03% 1,227,604
2009-04-20 2009-04-16 8.371 155,042 -16,150 0.03% 1,297,923
2009-04-17 2009-04-15 7.864 171,192 -37,145 0.03% 1,346,202
2009-04-16 2009-04-14 7.678 208,337 +11,305 0.04% 1,599,599
2009-04-15 2009-04-09 7.443 197,032 +40,375 0.04% 1,466,439
2009-04-14 2009-04-08 7.034 156,657 -16,150 0.03% 1,101,922
2009-04-09 2009-04-07 7.480 172,807 -64,600 0.03% 1,292,561
2009-04-08 2009-04-06 7.938 237,407 +35,530 0.04% 1,884,536
2009-04-07 2009-04-03 7.009 201,877 +17,765 0.04% 1,414,999
2009-04-06 2009-04-02 6.786 184,112 +4,845 0.03% 1,249,440
2009-04-01 2009-03-30 6.217 179,267 -4,845 0.03% 1,114,441
2009-03-31 2009-03-27 6.885 184,112 -1,615 0.03% 1,267,680
2009-03-27 2009-03-25 6.316 185,727 -40,375 0.03% 1,173,000
2009-03-26 2009-03-24 6.440 226,102 +1,615 0.04% 1,455,998
2009-03-25 2009-03-23 6.130 224,487 +27,455 0.04% 1,376,098
2009-03-24 2009-03-20 5.820 197,032 -4,845 0.04% 1,146,800
2009-03-23 2009-03-19 5.981 201,877 -6,460 0.04% 1,207,499
2009-03-20 2009-03-18 5.882 208,337 +3,230 0.04% 1,225,499
2009-03-19 2009-03-17 5.758 205,107 -32,300 0.04% 1,181,099
2009-03-18 2009-03-16 5.919 237,407 +24,225 0.04% 1,405,317
2009-03-17 2009-03-13 5.610 213,182 +29,070 0.04% 1,195,919
2009-03-13 2009-03-11 5.734 184,112 +35,530 0.03% 1,055,640
2009-03-12 2009-03-10 5.610 148,582 -3,230 0.03% 833,522
2009-03-11 2009-03-09 5.474 151,812 -8,075 0.03% 830,962
2009-03-10 2009-03-06 5.350 159,887 -8,075 0.03% 855,362
2009-03-09 2009-03-05 5.511 167,962 -29,070 0.03% 925,601
2009-03-06 2009-03-04 5.895 197,032 +30,685 0.04% 1,161,440
2009-03-05 2009-03-03 5.325 166,347 +14,535 0.03% 885,801
2009-03-04 2009-03-02 5.114 151,812 +8,075 0.03% 776,442
2009-03-03 2009-02-27 5.647 143,737 +11,306 0.03% 811,683
2009-02-25 2009-02-23 6.328 132,431 -3,230 0.02% 838,038
2009-02-24 2009-02-20 6.241 135,661 +6,460 0.02% 846,717
2009-02-20 2009-02-18 6.452 129,201 +19,380 0.02% 833,598
2009-02-19 2009-02-17 6.576 109,821 -20,995 0.02% 722,159
2009-02-18 2009-02-16 6.786 130,816 -3,230 0.02% 887,757
2009-02-17 2009-02-13 6.811 134,046 +8,075 0.02% 912,997
2009-02-16 2009-02-12 6.712 125,971 +12,920 0.02% 845,518
2009-02-13 2009-02-11 7.368 113,051 +3,230 0.02% 832,999
2009-02-12 2009-02-10 7.554 109,821 -1,615 0.02% 829,599
2009-02-10 2009-02-06 7.294 111,436 -8,075 0.02% 812,819
2009-02-09 2009-02-05 7.418 119,511 -38,761 0.02% 886,518
2009-02-06 2009-02-04 6.935 158,272 +24,226 0.03% 1,097,602
2009-02-03 2009-01-30 6.873 134,046 +20,995 0.02% 921,297
2009-01-30 2009-01-23 5.994 113,051 -17,765 0.02% 677,599
2009-01-23 2009-01-21 6.601 130,816 +16,150 0.02% 863,458
2009-01-13 2009-01-09 7.666 114,666 -24,225 0.02% 878,978
2009-01-12 2009-01-08 7.542 138,891 +1,615 0.03% 1,047,477
2009-01-09 2009-01-07 8.384 137,276 +9,690 0.03% 1,150,896
2009-01-08 2009-01-06 8.731 127,586 +64,600 0.02% 1,113,897
2009-01-07 2009-01-05 8.842 62,986 +48,451 0.01% 556,923
2009-01-06 2009-01-02 8.780 14,535 -24,225 0.00% 127,619
2009-01-05 2008-12-31 7.938 38,760 +20,995 0.01% 307,677
2009-01-02 2008-12-29 7.517 17,765 -1,615 0.00% 133,539
2008-12-29 2008-12-22 7.245 19,380 -56,526 0.00% 140,399
2008-12-23 2008-12-19 7.554 75,906 +1,615 0.01% 573,402
2008-12-19 2008-12-17 6.786 74,291 +40,376 0.01% 504,161
2008-12-15 2008-12-11 7.096 33,915 -53,296 0.01% 240,657
2008-12-12 2008-12-10 7.207 87,211 +30,685 0.02% 628,561
2008-12-11 2008-12-09 6.687 56,526 -40,375 0.01% 378,003
2008-12-10 2008-12-08 6.960 96,901 +77,521 0.02% 674,400
2008-12-09 2008-12-05 6.662 19,380 -1,615 0.00% 129,119
2008-12-08 2008-12-04 6.526 20,995 -24,225 0.00% 137,019
2008-12-05 2008-12-03 6.687 45,220 +25,840 0.01% 302,397
2008-12-04 2008-12-02 6.142 19,380 -16,150 0.00% 119,039
2008-12-03 2008-12-01 6.390 35,530 +16,150 0.01% 227,038
2008-11-28 2008-11-26 5.635 19,380 +4,845 0.00% 109,199
2008-11-25 2008-11-21 5.511 14,535 +3,230 0.00% 80,099
2008-11-24 2008-11-20 5.201 11,305 -4,845 0.00% 58,799
2008-11-14 2008-11-12 6.662 16,150 -3,230 0.00% 107,599
2008-11-12 2008-11-10 7.368 19,380 -4,845 0.00% 142,798
2008-11-10 2008-11-06 5.932 24,225 +4,845 0.00% 143,698
2008-11-04 2008-10-31 5.077 19,380 -64,601 0.00% 98,399
2008-11-03 2008-10-30 4.842 83,981 +64,601 0.02% 406,641
2008-10-30 2008-10-28 3.715 19,380 +8,075 0.00% 71,999
2008-10-28 2008-10-24 4.483 11,305 -9,690 0.00% 50,679
2008-10-24 2008-10-22 5.783 20,995 -4,845 0.00% 121,419
2008-10-17 2008-10-15 5.944 25,840 -24,226 0.00% 153,598
2008-10-16 2008-10-14 6.130 50,066 +12,921 0.01% 306,903
2008-10-15 2008-10-13 5.573 37,145 +8,075 0.01% 206,998
2008-10-14 2008-10-10 5.263 29,070 -1,615 0.01% 152,998
2008-10-08 2008-10-03 7.195 30,685 -8,075 0.01% 220,778
2008-10-06 2008-10-02 7.554 38,760 +16,150 0.01% 292,797
2008-09-30 2008-09-26 7.517 22,610 +1,615 0.00% 169,958
2008-09-26 2008-09-24 8.161 20,995 -6,460 0.00% 171,338
2008-09-25 2008-09-23 8.347 27,455 -16,150 0.01% 229,158
2008-09-24 2008-09-22 8.916 43,605 +3,230 0.01% 388,796
2008-09-23 2008-09-19 7.430 40,375 +6,460 0.01% 299,997
2008-09-19 2008-09-17 6.613 33,915 -12,920 0.01% 224,278
2008-09-18 2008-09-16 6.848 46,835 +8,075 0.01% 320,737
2008-09-17 2008-09-12 7.381 38,760 +16,150 0.01% 286,077
2008-09-09 2008-09-05 9.981 22,610 -8,075 0.00% 225,678
2008-09-03 2008-09-01 11.009 30,685 -8,075 0.01% 337,816
2008-09-02 2008-08-29 12.062 38,760 +8,075 0.01% 467,515
2008-08-14 2008-08-12 10.576 30,685 -11,305 0.01% 324,517
2008-08-12 2008-08-08 12.074 41,990 -4,845 0.01% 506,995
2008-08-08 2008-08-05 13.251 46,835 +4,845 0.01% 620,593
2008-06-26 2008-06-24 14.861 41,990 -4,845 0.01% 623,993
2008-06-06 2008-06-04 16.966 46,835 +1,615 0.01% 794,592
2008-05-27 2008-05-23 18.006 45,220 -1,615 0.01% 814,231
2008-05-26 2008-05-22 17.808 46,835 +1,615 0.01% 834,031
2008-05-23 2008-05-21 18.006 45,220 +9,690 0.01% 814,231
2008-05-22 2008-05-20 18.204 35,530 +1,615 0.01% 646,793
2008-05-21 2008-05-19 20.854 33,915 -6,460 0.01% 707,273
2008-05-20 2008-05-16 20.260 40,375 +4,845 0.01% 817,991
2008-05-16 2008-05-14 18.056 35,530 -1,615 0.01% 641,513
2008-05-09 2008-05-07 17.709 37,145 -3,230 0.01% 657,793
2008-05-07 2008-05-05 17.833 40,375 -32,301 0.01% 719,992
2008-05-06 2008-05-02 17.684 72,676 +24,225 0.01% 1,285,204
2008-05-05 2008-04-30 16.572 48,451 +1,616 0.01% 802,927
2008-05-02 2008-04-29 16.822 46,835 -23,684 0.01% 787,835
2008-04-30 2008-04-28 16.747 70,519 +32,054 0.01% 1,180,956
2008-04-29 2008-04-25 17.096 38,465 -24,041 0.01% 657,599
2008-04-28 2008-04-24 16.896 62,506 +16,027 0.01% 1,056,125
2008-04-25 2008-04-23 15.274 46,479 -24,040 0.01% 709,926
2008-04-24 2008-04-22 15.424 70,519 +6,411 0.01% 1,087,676
2008-04-22 2008-04-18 13.377 64,108 +28,848 0.01% 857,595
2008-04-21 2008-04-17 13.602 35,260 -1,602 0.01% 479,605
2008-04-18 2008-04-16 13.777 36,862 -3,206 0.01% 507,836
2008-04-17 2008-04-15 15.224 40,068 +4,808 0.01% 610,004
2008-04-11 2008-04-09 16.173 35,260 +1,603 0.01% 570,246
2008-04-09 2008-04-07 17.645 33,657 +1,603 0.01% 593,882
2008-04-08 2008-04-03 15.848 32,054 -1,603 0.01% 507,997
2008-04-07 2008-04-02 16.198 33,657 +4,808 0.01% 545,162
2008-04-01 2008-03-28 17.920 28,849 +6,411 0.01% 516,964
2008-03-20 2008-03-18 16.447 22,438 -36,862 0.00% 369,041
2008-03-18 2008-03-14 15.773 59,300 -16,027 0.01% 935,356
2008-03-14 2008-03-12 18.069 75,327 -4,808 0.01% 1,361,113
2008-03-13 2008-03-11 18.344 80,135 -3,206 0.01% 1,469,991
2008-03-12 2008-03-10 19.267 83,341 -8,013 0.02% 1,605,762
2008-03-07 2008-03-05 20.465 91,354 -4,809 0.02% 1,869,591
2008-03-06 2008-03-04 21.539 96,163 -57,697 0.02% 2,071,209
2008-03-05 2008-03-03 22.113 153,860 +64,108 0.03% 3,402,237
2008-03-04 2008-02-29 22.138 89,752 -1,602 0.02% 1,986,886
2008-03-03 2008-02-28 24.034 91,354 +1,602 0.02% 2,195,629
2008-02-29 2008-02-27 24.134 89,752 +1,603 0.02% 2,166,086
2008-02-25 2008-02-21 26.330 88,149 +1,603 0.02% 2,320,999
2008-02-21 2008-02-19 26.143 86,546 -4,808 0.02% 2,262,591
2008-02-20 2008-02-18 23.959 91,354 +3,205 0.02% 2,188,789
2008-02-01 2008-01-30 21.264 88,149 +1,603 0.02% 1,874,399
2008-01-07 2008-01-03 28.202 86,546 +4,808 0.02% 2,440,791
2007-12-28 2007-12-24 32.320 81,738 -1,603 0.02% 2,641,794
2007-12-27 2007-12-20 29.762 83,341 -3,205 0.02% 2,480,403
2007-12-19 2007-12-17 26.954 86,546 +3,205 0.02% 2,332,791
2007-12-18 2007-12-14 28.764 83,341 +1,603 0.02% 2,397,203
2007-12-12 2007-12-10 31.696 81,738 +1,603 0.02% 2,590,794
2007-12-11 2007-12-07 33.568 80,135 +1,602 0.01% 2,689,984
2007-12-10 2007-12-06 34.005 78,533 +8,014 0.01% 2,670,507
2007-12-07 2007-12-05 33.755 70,519 -1,603 0.01% 2,380,392
2007-12-05 2007-12-03 33.693 72,122 +1,603 0.01% 2,430,002
2007-12-04 2007-11-30 32.695 70,519 -3,206 0.01% 2,305,592
2007-12-03 2007-11-29 30.885 73,725 -6,410 0.01% 2,277,011
2007-11-30 2007-11-28 29.263 80,135 +1,602 0.01% 2,344,986
2007-11-21 2007-11-19 26.767 78,533 -1,602 0.01% 2,102,106
2007-11-20 2007-11-16 26.143 80,135 +3,205 0.01% 2,094,987
2007-11-15 2007-11-13 28.639 76,930 +3,205 0.01% 2,203,198
2007-11-13 2007-11-09 30.760 73,725 +3,206 0.01% 2,267,811
2007-11-02 2007-10-31 31.197 70,519 -1,603 0.01% 2,199,993
2007-10-23 2007-10-18 35.565 72,122 +1,603 0.01% 2,565,002
2007-10-22 2007-10-17 33.069 70,519 +1,602 0.01% 2,331,992
2007-10-17 2007-10-15 31.509 68,917 -1,602 0.01% 2,171,515
2007-10-16 2007-10-12 30.012 70,519 +1,602 0.01% 2,116,393
2007-10-15 2007-10-11 32.008 68,917 -16,027 0.01% 2,205,915
2007-10-12 2007-10-10 29.575 84,944 -32,054 0.02% 2,512,211
2007-10-11 2007-10-09 28.202 116,998 +46,479 0.02% 3,299,605
2007-10-04 2007-10-02 25.582 70,519 -1,603 0.01% 1,803,994
2007-10-03 2007-09-28 24.309 72,122 +3,205 0.01% 1,753,201
2007-09-28 2007-09-25 24.384 68,917 -3,205 0.01% 1,680,452
2007-09-27 2007-09-24 24.059 72,122 +1,603 0.01% 1,735,201
2007-09-24 2007-09-20 23.934 70,519 +1,602 0.01% 1,687,834
2007-09-21 2007-09-19 24.284 68,917 -3,205 0.01% 1,673,572
2007-09-19 2007-09-17 24.259 72,122 +3,205 0.01% 1,749,601
2007-09-12 2007-09-10 21.913 68,917 -25,643 0.01% 1,510,170
2007-09-07 2007-09-05 21.414 94,560 -1,603 0.02% 2,024,883
2007-09-04 2007-08-31 21.114 96,163 -1,602 0.02% 2,030,409
2007-08-31 2007-08-29 20.116 97,765 -20,836 0.02% 1,966,634
2007-08-29 2007-08-27 21.688 118,601 +3,206 0.02% 2,572,250
2007-08-28 2007-08-24 21.014 115,395 -33,657 0.02% 2,424,958
2007-08-27 2007-08-23 21.114 149,052 -73,725 0.03% 3,147,120
2007-08-24 2007-08-22 19.342 222,777 +150,655 0.04% 4,309,007
2007-08-23 2007-08-21 18.219 72,122 +1,603 0.01% 1,314,001
2007-08-22 2007-08-20 17.346 70,519 +1,602 0.01% 1,223,196
2007-08-20 2007-08-16 16.722 68,917 -149,052 0.01% 1,152,408
2007-08-17 2007-08-15 18.119 217,969 +108,985 0.04% 3,949,448
2007-08-16 2007-08-14 17.620 108,984 +38,465 0.02% 1,920,315
2007-08-13 2007-08-09 16.198 70,519 +1,602 0.01% 1,142,236
2007-08-10 2007-08-08 16.098 68,917 -1,602 0.01% 1,109,408
2007-08-08 2007-08-06 15.474 70,519 +1,602 0.01% 1,091,196
2007-08-07 2007-08-03 16.547 68,917 +1,603 0.01% 1,140,368
2007-08-06 2007-08-02 16.747 67,314 +1,603 0.01% 1,127,283
2007-08-03 2007-08-01 16.722 65,711 -16,027 0.01% 1,098,798
2007-07-25 2007-07-23 18.119 81,738 +11,219 0.02% 1,481,036
2007-07-24 2007-07-20 17.720 70,519 +6,411 0.01% 1,249,596
2007-07-03 2007-06-28 14.875 64,108 -6,411 0.01% 953,594
2007-06-28 2007-06-26 15.474 70,519 -1,603 0.01% 1,091,196
2007-06-27 2007-06-25 15.074 72,122 -8,013 0.01% 1,087,201
2007-06-26 2007-06-22 15.174 80,135 0.01% 1,215,993

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top