History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 16,166,000 | +0 | 2.39% | 213,391,200 |
| 2025-10-13 | 2025-10-09 | 13.280 | 16,166,000 | +0 | 2.39% | 214,684,480 |
| 2025-10-10 | 2025-10-08 | 13.290 | 16,166,000 | +0 | 2.39% | 214,846,140 |
| 2025-10-09 | 2025-10-06 | 12.540 | 16,166,000 | +6,000 | 2.39% | 202,721,640 |
| 2025-09-19 | 2025-09-17 | 11.100 | 16,160,000 | -1,604,000 | 2.39% | 179,376,000 |
| 2025-09-05 | 2025-09-03 | 8.360 | 17,764,000 | -200,000 | 2.63% | 148,507,040 |
| 2025-08-28 | 2025-08-26 | 7.310 | 17,964,000 | -8,000 | 2.66% | 131,316,840 |
| 2025-06-17 | 2025-06-13 | 6.050 | 17,972,000 | -100,000 | 2.66% | 108,730,600 |
| 2025-06-12 | 2025-06-10 | 6.050 | 18,072,000 | +747,178 | 2.68% | 109,338,135 |
| 2025-06-11 | 2025-06-09 | 5.904 | 17,324,822 | +498,501 | 2.68% | 102,287,523 |
| 2025-05-28 | 2025-05-26 | 5.591 | 16,826,321 | -324,025 | 2.60% | 94,078,722 |
| 2025-05-27 | 2025-05-23 | 5.310 | 17,150,346 | -9,587 | 2.65% | 91,060,099 |
| 2025-05-26 | 2025-05-22 | 5.351 | 17,159,933 | -402,635 | 2.65% | 91,827,001 |
| 2025-05-21 | 2025-05-19 | 5.435 | 17,562,568 | +1,917 | 2.71% | 95,447,200 |
| 2025-05-20 | 2025-05-16 | 5.289 | 17,560,651 | +15,339 | 2.71% | 92,872,261 |
| 2025-05-19 | 2025-05-15 | 5.320 | 17,545,312 | -36,429 | 2.71% | 93,340,199 |
| 2025-05-14 | 2025-05-12 | 5.247 | 17,581,741 | +17,256 | 2.71% | 92,250,199 |
| 2025-05-13 | 2025-05-09 | 5.393 | 17,564,485 | -57,520 | 2.71% | 94,724,738 |
| 2025-05-07 | 2025-05-02 | 5.080 | 17,622,005 | -191,731 | 2.72% | 89,520,341 |
| 2025-04-28 | 2025-04-24 | 5.090 | 17,813,736 | -191,731 | 2.75% | 90,680,161 |
| 2025-04-23 | 2025-04-17 | 4.924 | 18,005,467 | -95,865 | 2.78% | 88,651,041 |
| 2025-04-17 | 2025-04-15 | 4.652 | 18,101,332 | -287,597 | 2.79% | 84,213,718 |
| 2025-04-16 | 2025-04-14 | 4.392 | 18,388,929 | -95,866 | 2.84% | 80,756,220 |
| 2025-03-31 | 2025-03-27 | 4.517 | 18,484,795 | -19,173 | 2.85% | 83,491,062 |
| 2025-03-24 | 2025-03-20 | 4.444 | 18,503,968 | -9,586 | 2.86% | 82,226,521 |
| 2025-03-21 | 2025-03-19 | 4.454 | 18,513,554 | -9,587 | 2.86% | 82,462,239 |
| 2025-03-20 | 2025-03-18 | 4.412 | 18,523,141 | -5,752 | 2.86% | 81,732,061 |
| 2025-03-03 | 2025-02-27 | 3.714 | 18,528,893 | -9,586 | 2.86% | 68,807,681 |
| 2025-02-28 | 2025-02-26 | 3.494 | 18,538,479 | +9,586 | 2.86% | 64,782,299 |
| 2025-02-27 | 2025-02-25 | 3.515 | 18,528,893 | -5,752 | 2.86% | 65,135,361 |
| 2025-02-26 | 2025-02-24 | 3.526 | 18,534,645 | +5,752 | 2.86% | 65,348,921 |
| 2025-02-14 | 2025-02-12 | 3.714 | 18,528,893 | -479,328 | 2.86% | 68,807,681 |
| 2025-02-13 | 2025-02-11 | 3.547 | 19,008,221 | -383,462 | 2.93% | 67,415,202 |
| 2025-02-12 | 2025-02-10 | 3.421 | 19,391,683 | -575,193 | 2.99% | 66,347,841 |
| 2025-02-11 | 2025-02-07 | 3.307 | 19,966,876 | -302,935 | 3.08% | 66,024,760 |
| 2025-01-27 | 2025-01-23 | 3.296 | 20,269,811 | -230,077 | 3.13% | 66,815,040 |
| 2025-01-23 | 2025-01-21 | 2.691 | 20,499,888 | -9,587 | 3.17% | 55,170,719 |
| 2025-01-22 | 2025-01-20 | 2.650 | 20,509,475 | -15,338 | 3.17% | 54,340,760 |
| 2025-01-15 | 2025-01-13 | 2.504 | 20,524,813 | +5,751 | 3.17% | 51,383,999 |
| 2025-01-07 | 2025-01-03 | 2.545 | 20,519,062 | +3,835 | 3.17% | 52,225,761 |
| 2025-01-06 | 2025-01-02 | 2.577 | 20,515,227 | +15,339 | 3.17% | 52,858,000 |
| 2025-01-03 | 2024-12-31 | 2.639 | 20,499,888 | -3,835 | 3.17% | 54,101,519 |
| 2025-01-02 | 2024-12-27 | 2.597 | 20,503,723 | +1,917 | 3.17% | 53,256,120 |
| 2024-12-27 | 2024-12-20 | 2.524 | 20,501,806 | +3,835 | 3.17% | 51,754,121 |
| 2024-12-23 | 2024-12-19 | 2.545 | 20,497,971 | +42,181 | 3.17% | 52,172,080 |
| 2024-12-20 | 2024-12-18 | 2.629 | 20,455,790 | +40,263 | 3.16% | 53,771,759 |
| 2024-12-19 | 2024-12-17 | 2.566 | 20,415,527 | +126,543 | 3.15% | 52,388,161 |
| 2024-12-18 | 2024-12-16 | 2.608 | 20,288,984 | +3,834 | 3.13% | 52,909,999 |
| 2024-12-17 | 2024-12-13 | 2.639 | 20,285,150 | +5,752 | 3.13% | 53,534,801 |
| 2024-12-16 | 2024-12-12 | 2.723 | 20,279,398 | +9,587 | 3.13% | 55,211,941 |
| 2024-11-04 | 2024-10-31 | 2.681 | 20,269,811 | -366,206 | 3.13% | 54,340,080 |
| 2024-11-01 | 2024-10-30 | 2.712 | 20,636,017 | -55,602 | 3.19% | 55,967,599 |
| 2024-10-30 | 2024-10-28 | 2.827 | 20,691,619 | -191,732 | 3.19% | 58,492,639 |
| 2024-10-17 | 2024-10-15 | 2.577 | 20,883,351 | -203,235 | 3.22% | 53,806,481 |
| 2024-10-10 | 2024-10-08 | 2.775 | 21,086,586 | +49,851 | 3.26% | 58,509,361 |
| 2024-10-09 | 2024-10-07 | 3.234 | 21,036,735 | -38,347 | 3.25% | 68,026,399 |
| 2024-10-04 | 2024-10-02 | 2.869 | 21,075,082 | +28,760 | 3.25% | 60,456,001 |
| 2024-07-17 | 2024-07-15 | 2.681 | 21,046,322 | -9,587 | 3.25% | 56,421,780 |
| 2024-07-15 | 2024-07-11 | 2.691 | 21,055,909 | -1,917 | 3.25% | 56,667,121 |
| 2024-07-09 | 2024-07-05 | 2.514 | 21,057,826 | +1,917 | 3.25% | 52,938,060 |
| 2024-06-13 | 2024-06-11 | 2.762 | 21,055,909 | +457,009 | 3.25% | 58,148,856 |
| 2024-06-07 | 2024-06-05 | 2.911 | 20,598,900 | -9,378 | 3.25% | 59,961,721 |
| 2024-06-06 | 2024-06-04 | 2.996 | 20,608,278 | -9,379 | 3.25% | 61,746,940 |
| 2024-06-04 | 2024-05-31 | 2.922 | 20,617,657 | +15,943,421 | 3.25% | 60,236,161 |
| 2024-05-07 | 2024-05-03 | 2.826 | 4,674,236 | -234,462 | 0.74% | 13,207,600 |
| 2024-05-06 | 2024-05-02 | 2.794 | 4,908,698 | -187,570 | 0.77% | 13,713,080 |
| 2024-04-26 | 2024-04-24 | 2.666 | 5,096,268 | -9,378 | 0.80% | 13,585,001 |
| 2024-04-19 | 2024-04-17 | 2.580 | 5,105,646 | +9,378 | 0.81% | 13,174,480 |
| 2024-04-08 | 2024-04-03 | 2.367 | 5,096,268 | +1,876 | 0.80% | 12,063,481 |
| 2024-04-05 | 2024-04-02 | 2.388 | 5,094,392 | +7,503 | 0.80% | 12,167,680 |
| 2024-03-08 | 2024-03-06 | 2.644 | 5,086,889 | -9,379 | 0.80% | 13,451,520 |
| 2024-03-04 | 2024-02-29 | 2.548 | 5,096,268 | -245,716 | 0.80% | 12,987,261 |
| 2024-03-01 | 2024-02-28 | 2.474 | 5,341,984 | -686,505 | 0.84% | 13,214,720 |
| 2024-01-30 | 2024-01-26 | 2.207 | 6,028,489 | -9,378 | 0.95% | 13,305,961 |
| 2024-01-29 | 2024-01-25 | 2.271 | 6,037,867 | -18,757 | 0.95% | 13,712,939 |
| 2024-01-26 | 2024-01-24 | 2.197 | 6,056,624 | -75,028 | 0.96% | 13,303,480 |
| 2024-01-23 | 2024-01-19 | 2.005 | 6,131,652 | -103,163 | 0.97% | 12,291,440 |
| 2024-01-19 | 2024-01-17 | 2.058 | 6,234,815 | +13,130 | 0.98% | 12,830,639 |
| 2024-01-15 | 2024-01-11 | 2.122 | 6,221,685 | +148,180 | 0.98% | 13,201,659 |
| 2024-01-12 | 2024-01-10 | 2.069 | 6,073,505 | +487,681 | 0.96% | 12,563,439 |
| 2024-01-10 | 2024-01-08 | 2.111 | 5,585,824 | +283,230 | 0.88% | 11,792,879 |
| 2023-12-21 | 2023-12-19 | 2.058 | 5,302,594 | +142,553 | 0.84% | 10,912,220 |
| 2023-12-20 | 2023-12-18 | 2.143 | 5,160,041 | +63,773 | 0.81% | 11,059,019 |
| 2023-12-18 | 2023-12-14 | 2.079 | 5,096,268 | +45,017 | 0.80% | 10,596,301 |
| 2023-12-15 | 2023-12-13 | 2.069 | 5,051,251 | +73,152 | 0.80% | 10,448,840 |
| 2023-12-14 | 2023-12-12 | 2.122 | 4,978,099 | +28,136 | 0.79% | 10,562,921 |
| 2023-12-11 | 2023-12-07 | 2.197 | 4,949,963 | +9,378 | 0.78% | 10,872,679 |
| 2023-12-07 | 2023-12-05 | 2.143 | 4,940,585 | +11,254 | 0.78% | 10,588,681 |
| 2023-12-01 | 2023-11-29 | 2.282 | 4,929,331 | +20,633 | 0.78% | 11,247,841 |
| 2023-11-08 | 2023-11-06 | 2.634 | 4,908,698 | -3,751 | 0.77% | 12,927,980 |
| 2023-11-07 | 2023-11-03 | 2.388 | 4,912,449 | +3,751 | 0.78% | 11,733,119 |
| 2023-10-27 | 2023-10-25 | 2.431 | 4,908,698 | -15,005 | 0.77% | 11,933,520 |
| 2023-10-19 | 2023-10-17 | 2.719 | 4,923,703 | -534,574 | 0.78% | 13,387,499 |
| 2023-10-18 | 2023-10-16 | 2.730 | 5,458,277 | -191,321 | 0.86% | 14,899,200 |
| 2023-10-16 | 2023-10-12 | 2.772 | 5,649,598 | -695,883 | 0.89% | 15,662,400 |
| 2023-10-13 | 2023-10-11 | 2.431 | 6,345,481 | -140,678 | 1.00% | 15,426,479 |
| 2023-10-09 | 2023-10-05 | 2.388 | 6,486,159 | -185,694 | 1.02% | 15,491,841 |
| 2023-10-03 | 2023-09-28 | 2.474 | 6,671,853 | -313,241 | 1.05% | 16,504,481 |
| 2023-09-28 | 2023-09-26 | 2.548 | 6,985,094 | -37,514 | 1.10% | 17,800,720 |
| 2023-09-26 | 2023-09-22 | 2.612 | 7,022,608 | -234,462 | 1.11% | 18,345,600 |
| 2023-09-25 | 2023-09-21 | 2.623 | 7,257,070 | -155,683 | 1.15% | 19,035,480 |
| 2023-09-15 | 2023-09-13 | 2.687 | 7,412,753 | -15,005 | 1.17% | 19,918,080 |
| 2023-09-14 | 2023-09-12 | 2.644 | 7,427,758 | -290,733 | 1.17% | 19,641,599 |
| 2023-09-13 | 2023-09-11 | 2.719 | 7,718,491 | -862,821 | 1.22% | 20,986,499 |
| 2023-09-12 | 2023-09-07 | 2.687 | 8,581,312 | -163,185 | 1.35% | 23,058,001 |
| 2023-09-11 | 2023-09-06 | 2.804 | 8,744,497 | -663,997 | 1.38% | 24,522,119 |
| 2023-09-07 | 2023-09-05 | 2.815 | 9,408,494 | -101,288 | 1.48% | 26,484,480 |
| 2023-09-06 | 2023-09-04 | 2.676 | 9,509,782 | -230,710 | 1.50% | 25,451,401 |
| 2023-09-05 | 2023-08-31 | 2.559 | 9,740,492 | -150,056 | 1.54% | 24,926,399 |
| 2023-09-04 | 2023-08-30 | 2.548 | 9,890,548 | -39,390 | 1.56% | 25,204,940 |
| 2023-08-31 | 2023-08-29 | 2.623 | 9,929,938 | -215,705 | 1.57% | 26,046,481 |
| 2023-08-29 | 2023-08-25 | 2.666 | 10,145,643 | -106,914 | 1.60% | 27,045,001 |
| 2023-08-28 | 2023-08-24 | 2.676 | 10,252,557 | -335,750 | 1.62% | 27,439,319 |
| 2023-08-25 | 2023-08-23 | 2.644 | 10,588,307 | -140,677 | 1.67% | 27,999,200 |
| 2023-08-18 | 2023-08-16 | 2.740 | 10,728,984 | -343,253 | 1.69% | 29,400,799 |
| 2023-08-17 | 2023-08-15 | 2.794 | 11,072,237 | -90,033 | 1.75% | 30,931,721 |
| 2023-08-16 | 2023-08-14 | 2.804 | 11,162,270 | -712,765 | 1.76% | 31,302,259 |
| 2023-08-15 | 2023-08-11 | 2.847 | 11,875,035 | -821,555 | 1.87% | 33,807,540 |
| 2023-08-14 | 2023-08-10 | 2.932 | 12,696,590 | -238,213 | 2.00% | 37,229,500 |
| 2023-08-11 | 2023-08-09 | 2.943 | 12,934,803 | -129,424 | 2.04% | 38,065,919 |
| 2023-08-09 | 2023-08-07 | 3.050 | 13,064,227 | -142,552 | 2.06% | 39,839,801 |
| 2023-08-08 | 2023-08-04 | 3.082 | 13,206,779 | -232,587 | 2.08% | 40,696,978 |
| 2023-08-03 | 2023-08-01 | 3.252 | 13,439,366 | -3,751 | 2.12% | 43,706,500 |
| 2023-08-02 | 2023-07-31 | 3.305 | 13,443,117 | -536,449 | 2.12% | 44,435,399 |
| 2023-08-01 | 2023-07-28 | 3.305 | 13,979,566 | -226,960 | 2.21% | 46,208,598 |
| 2023-07-31 | 2023-07-27 | 3.380 | 14,206,526 | -283,230 | 2.24% | 48,019,161 |
| 2023-07-28 | 2023-07-26 | 3.369 | 14,489,756 | -153,807 | 2.29% | 48,822,000 |
| 2023-07-26 | 2023-07-24 | 3.391 | 14,643,563 | -120,045 | 2.31% | 49,652,520 |
| 2023-07-21 | 2023-07-19 | 3.540 | 14,763,608 | -350,755 | 2.33% | 52,263,441 |
| 2023-07-20 | 2023-07-18 | 3.583 | 15,114,363 | -163,185 | 2.39% | 54,149,760 |
| 2023-07-19 | 2023-07-14 | 3.476 | 15,277,548 | -300,112 | 2.41% | 53,105,398 |
| 2023-07-18 | 2023-07-13 | 3.519 | 15,577,660 | -290,733 | 2.46% | 54,813,000 |
| 2023-07-14 | 2023-07-12 | 3.476 | 15,868,393 | -116,293 | 2.50% | 55,159,200 |
| 2023-07-13 | 2023-07-11 | 3.529 | 15,984,686 | -1,483,676 | 2.52% | 56,415,640 |
| 2023-07-12 | 2023-07-10 | 3.433 | 17,468,362 | -191,321 | 2.76% | 59,975,720 |
| 2023-07-11 | 2023-07-07 | 3.263 | 17,659,683 | -80,655 | 2.79% | 57,619,800 |
| 2023-07-10 | 2023-07-06 | 3.327 | 17,740,338 | -161,310 | 2.80% | 59,017,920 |
| 2023-07-07 | 2023-07-05 | 3.369 | 17,901,648 | -33,763 | 2.83% | 60,318,080 |
| 2023-07-06 | 2023-07-04 | 3.444 | 17,935,411 | -902,210 | 2.83% | 61,770,522 |
| 2023-07-05 | 2023-07-03 | 3.359 | 18,837,621 | -112,541 | 2.97% | 63,270,901 |
| 2023-07-04 | 2023-06-30 | 3.359 | 18,950,162 | -183,819 | 2.99% | 63,648,899 |
| 2023-07-03 | 2023-06-29 | 3.380 | 19,133,981 | -135,050 | 3.02% | 64,674,341 |
| 2023-06-30 | 2023-06-28 | 3.444 | 19,269,031 | -611,477 | 3.04% | 66,363,581 |
| 2023-06-29 | 2023-06-27 | 3.252 | 19,880,508 | -618,980 | 3.14% | 64,653,900 |
| 2023-06-28 | 2023-06-26 | 2.975 | 20,499,488 | -166,937 | 3.24% | 60,983,821 |
| 2023-06-26 | 2023-06-21 | 3.092 | 20,666,425 | -395,772 | 3.26% | 63,904,401 |
| 2023-06-23 | 2023-06-20 | 3.092 | 21,062,197 | -9,378 | 3.32% | 65,128,201 |
| 2023-06-21 | 2023-06-19 | 3.177 | 21,071,575 | -45,017 | 3.33% | 66,954,639 |
| 2023-06-20 | 2023-06-16 | 3.156 | 21,116,592 | -219,456 | 3.33% | 66,647,360 |
| 2023-06-19 | 2023-06-15 | 3.082 | 21,336,048 | -393,897 | 3.37% | 65,747,499 |
| 2023-06-16 | 2023-06-14 | 3.014 | 21,729,945 | -75,028 | 3.43% | 65,498,735 |
| 2023-06-15 | 2023-06-13 | 3.089 | 21,804,973 | -216,399 | 3.44% | 67,356,354 |
| 2023-06-14 | 2023-06-12 | 3.110 | 22,021,372 | -9,356 | 3.48% | 68,495,578 |
| 2023-06-13 | 2023-06-09 | 3.121 | 22,030,728 | -243,248 | 3.49% | 68,760,160 |
| 2023-06-12 | 2023-06-08 | 3.228 | 22,273,976 | -110,396 | 3.52% | 71,900,161 |
| 2023-06-07 | 2023-06-05 | 3.281 | 22,384,372 | -54,263 | 3.54% | 73,452,819 |
| 2023-06-06 | 2023-06-02 | 3.239 | 22,438,635 | -200,212 | 3.55% | 72,671,519 |
| 2023-06-05 | 2023-06-01 | 3.185 | 22,638,847 | -434,103 | 3.58% | 72,110,041 |
| 2023-06-02 | 2023-05-31 | 3.164 | 23,072,950 | -987,958 | 3.65% | 72,999,521 |
| 2023-05-31 | 2023-05-29 | 3.196 | 24,060,908 | -325,577 | 3.81% | 76,896,819 |
| 2023-05-30 | 2023-05-25 | 3.217 | 24,386,485 | -252,604 | 3.86% | 78,458,658 |
| 2023-05-29 | 2023-05-24 | 3.313 | 24,639,089 | -209,567 | 3.90% | 81,641,602 |
| 2023-05-25 | 2023-05-23 | 3.388 | 24,848,656 | -46,778 | 3.93% | 84,195,202 |
| 2023-05-24 | 2023-05-22 | 3.538 | 24,895,434 | -338,675 | 3.94% | 88,079,101 |
| 2023-05-19 | 2023-05-17 | 3.581 | 25,234,109 | -374,227 | 3.99% | 90,356,200 |
| 2023-05-18 | 2023-05-16 | 3.613 | 25,608,336 | -1,287,340 | 4.05% | 92,517,361 |
| 2023-05-17 | 2023-05-15 | 3.602 | 26,895,676 | -349,902 | 4.26% | 96,880,761 |
| 2023-05-16 | 2023-05-12 | 3.623 | 27,245,578 | -116,010 | 4.31% | 98,723,581 |
| 2023-05-15 | 2023-05-11 | 3.720 | 27,361,588 | -484,624 | 4.33% | 101,776,080 |
| 2023-05-12 | 2023-05-10 | 3.698 | 27,846,212 | -174,015 | 4.41% | 102,983,441 |
| 2023-05-11 | 2023-05-09 | 3.709 | 28,020,227 | -402,294 | 4.43% | 103,926,500 |
| 2023-05-10 | 2023-05-08 | 3.784 | 28,422,521 | -250,732 | 4.50% | 107,545,201 |
| 2023-05-09 | 2023-05-05 | 3.784 | 28,673,253 | -351,773 | 4.54% | 108,493,921 |
| 2023-05-08 | 2023-05-04 | 3.762 | 29,025,026 | -1,695,247 | 4.59% | 109,204,480 |
| 2023-05-05 | 2023-05-03 | 3.634 | 30,720,273 | -596,892 | 4.86% | 111,642,400 |
| 2023-05-04 | 2023-05-02 | 3.752 | 31,317,165 | -228,278 | 4.95% | 117,493,741 |
| 2023-05-03 | 2023-04-28 | 3.730 | 31,545,443 | -450,943 | 4.99% | 117,675,820 |
| 2023-05-02 | 2023-04-27 | 3.784 | 31,996,386 | -473,397 | 5.06% | 121,067,999 |
| 2023-04-28 | 2023-04-26 | 3.762 | 32,469,783 | -535,144 | 5.14% | 122,165,120 |
| 2023-04-27 | 2023-04-25 | 3.784 | 33,004,927 | -379,840 | 5.22% | 124,884,119 |
| 2023-04-26 | 2023-04-24 | 3.880 | 33,384,767 | +13,097,935 | 5.28% | 129,532,918 |
| 2023-04-25 | 2023-04-21 | 3.933 | 20,286,832 | +13,097,936 | 3.21% | 79,797,122 |
| 2023-04-19 | 2023-04-17 | 4.190 | 7,188,896 | -538,886 | 1.14% | 30,121,281 |
| 2023-04-18 | 2023-04-14 | 4.083 | 7,727,782 | -166,531 | 1.22% | 31,553,199 |
| 2023-04-17 | 2023-04-13 | 4.019 | 7,894,313 | -207,696 | 1.25% | 31,726,880 |
| 2023-04-14 | 2023-04-12 | 3.923 | 8,102,009 | -69,232 | 1.28% | 31,782,200 |
| 2023-04-13 | 2023-04-11 | 3.976 | 8,171,241 | -606,247 | 1.29% | 32,490,481 |
| 2023-04-11 | 2023-04-04 | 3.912 | 8,777,488 | -598,763 | 1.39% | 34,338,119 |
| 2023-04-06 | 2023-04-03 | 3.827 | 9,376,251 | -159,046 | 1.48% | 35,878,760 |
| 2023-04-04 | 2023-03-31 | 3.880 | 9,535,297 | -557,598 | 1.51% | 36,996,959 |
| 2023-04-03 | 2023-03-30 | 3.827 | 10,092,895 | -190,856 | 1.60% | 38,621,039 |
| 2023-03-31 | 2023-03-29 | 3.816 | 10,283,751 | -351,773 | 1.63% | 39,241,441 |
| 2023-03-30 | 2023-03-28 | 3.901 | 10,635,524 | -761,551 | 1.68% | 41,493,200 |
| 2023-03-29 | 2023-03-27 | 3.827 | 11,397,075 | -276,928 | 1.80% | 43,611,559 |
| 2023-03-28 | 2023-03-24 | 3.848 | 11,674,003 | -59,876 | 1.85% | 44,920,799 |
| 2023-03-27 | 2023-03-23 | 3.880 | 11,733,879 | -355,516 | 1.86% | 45,527,458 |
| 2023-03-24 | 2023-03-22 | 3.880 | 12,089,395 | -286,283 | 1.91% | 46,906,861 |
| 2023-03-21 | 2023-03-17 | 3.987 | 12,375,678 | -561,340 | 1.96% | 49,340,439 |
| 2023-03-20 | 2023-03-16 | 3.901 | 12,937,018 | -467,784 | 2.05% | 50,472,198 |
| 2023-03-17 | 2023-03-15 | 3.944 | 13,404,802 | -80,459 | 2.12% | 52,870,321 |
| 2023-03-13 | 2023-03-09 | 4.190 | 13,485,261 | -114,139 | 2.13% | 56,502,882 |
| 2023-03-08 | 2023-03-06 | 4.243 | 13,599,400 | -1,904,814 | 2.15% | 57,707,921 |
| 2023-03-07 | 2023-03-03 | 4.094 | 15,504,214 | -89,814 | 2.45% | 63,470,761 |
| 2023-03-06 | 2023-03-02 | 4.115 | 15,594,028 | -394,809 | 2.47% | 64,171,799 |
| 2023-03-03 | 2023-03-01 | 4.137 | 15,988,837 | -840,139 | 2.53% | 66,138,298 |
| 2023-02-23 | 2023-02-21 | 4.158 | 16,828,976 | -952,408 | 2.66% | 69,973,318 |
| 2023-02-22 | 2023-02-20 | 4.147 | 17,781,384 | -275,056 | 2.81% | 73,743,282 |
| 2023-02-21 | 2023-02-17 | 4.190 | 18,056,440 | -290,026 | 2.86% | 75,655,999 |
| 2023-02-20 | 2023-02-16 | 4.169 | 18,346,466 | -18,711 | 2.90% | 76,479,000 |
| 2023-02-17 | 2023-02-15 | 4.297 | 18,365,177 | -59,877 | 2.91% | 78,912,599 |
| 2023-02-16 | 2023-02-14 | 4.318 | 18,425,054 | -701,675 | 2.92% | 79,563,762 |
| 2023-02-13 | 2023-02-09 | 4.308 | 19,126,729 | -198,340 | 3.03% | 82,389,321 |
| 2023-02-09 | 2023-02-07 | 4.393 | 19,325,069 | -93,557 | 3.06% | 84,896,161 |
| 2023-02-07 | 2023-02-03 | 4.286 | 19,418,626 | -187,113 | 3.07% | 83,231,562 |
| 2023-02-06 | 2023-02-02 | 4.222 | 19,605,739 | -1,979,659 | 3.10% | 82,776,200 |
| 2023-01-30 | 2023-01-26 | 4.511 | 21,585,398 | -658,639 | 3.42% | 97,363,838 |
| 2023-01-27 | 2023-01-20 | 4.457 | 22,244,037 | -1,163,846 | 3.52% | 99,145,918 |
| 2023-01-26 | 2023-01-19 | 4.158 | 23,407,883 | -445,329 | 3.70% | 97,327,802 |
| 2023-01-20 | 2023-01-18 | 4.126 | 23,853,212 | -376,098 | 3.77% | 98,414,558 |
| 2023-01-18 | 2023-01-16 | 4.083 | 24,229,310 | -377,969 | 3.83% | 98,930,359 |
| 2023-01-17 | 2023-01-13 | 4.030 | 24,607,279 | -86,072 | 3.89% | 99,158,539 |
| 2023-01-16 | 2023-01-12 | 4.062 | 24,693,351 | -18,712 | 3.91% | 100,297,198 |
| 2023-01-13 | 2023-01-11 | 4.137 | 24,712,063 | -387,324 | 3.91% | 102,222,181 |
| 2023-01-10 | 2023-01-06 | 3.933 | 25,099,387 | -439,717 | 3.97% | 98,727,038 |
| 2023-01-06 | 2023-01-04 | 3.827 | 25,539,104 | -269,443 | 4.04% | 97,726,841 |
| 2022-12-30 | 2022-12-28 | 3.303 | 25,808,547 | -63,619 | 4.08% | 85,240,740 |
| 2022-12-21 | 2022-12-19 | 3.249 | 25,872,166 | -18,711 | 4.09% | 84,068,161 |
| 2022-12-15 | 2022-12-13 | 3.303 | 25,890,877 | -76,716 | 4.10% | 85,512,660 |
| 2022-12-12 | 2022-12-08 | 3.420 | 25,967,593 | -297,511 | 4.11% | 88,819,198 |
| 2022-12-09 | 2022-12-07 | 3.346 | 26,265,104 | -9,355 | 4.16% | 87,871,621 |
| 2022-12-08 | 2022-12-06 | 3.367 | 26,274,459 | -44,908 | 4.16% | 88,464,599 |
| 2022-12-07 | 2022-12-05 | 3.378 | 26,319,367 | -1,871 | 4.16% | 88,897,121 |
| 2022-12-06 | 2022-12-02 | 3.356 | 26,321,238 | -108,525 | 4.16% | 88,340,761 |
| 2022-12-05 | 2022-12-01 | 3.313 | 26,429,763 | -413,521 | 4.18% | 87,574,998 |
| 2022-12-02 | 2022-11-30 | 3.506 | 26,843,284 | -187,113 | 4.25% | 94,109,760 |
| 2022-11-30 | 2022-11-28 | 3.549 | 27,030,397 | -935,567 | 4.28% | 95,921,439 |
| 2022-11-29 | 2022-11-25 | 3.281 | 27,965,964 | -187,114 | 4.42% | 91,768,439 |
| 2022-11-17 | 2022-11-15 | 2.950 | 28,153,078 | -187,113 | 4.45% | 83,053,921 |
| 2022-09-14 | 2022-09-09 | 3.196 | 28,340,191 | -9,356 | 4.48% | 90,573,080 |
| 2022-09-13 | 2022-09-08 | 3.121 | 28,349,547 | +9,356 | 4.49% | 88,481,841 |
| 2022-07-22 | 2022-07-20 | 2.619 | 28,340,191 | -9,356 | 4.48% | 74,215,400 |
| 2022-07-20 | 2022-07-18 | 2.576 | 28,349,547 | -383,582 | 4.49% | 73,027,821 |
| 2022-07-19 | 2022-07-15 | 2.426 | 28,733,129 | -621,216 | 4.55% | 69,716,240 |
| 2022-07-11 | 2022-07-07 | 2.448 | 29,354,345 | -9,356 | 4.64% | 71,851,039 |
| 2022-06-17 | 2022-06-15 | 2.490 | 29,363,701 | +65,490 | 4.65% | 73,129,380 |
| 2022-04-27 | 2022-04-25 | 2.148 | 29,298,211 | +29,938 | 4.64% | 62,945,159 |
| 2022-02-08 | 2022-02-04 | 2.950 | 29,268,273 | -9,356 | 4.63% | 86,343,839 |
| 2022-02-04 | 2022-01-27 | 2.726 | 29,277,629 | -22,454 | 4.63% | 79,799,700 |
| 2022-01-28 | 2022-01-26 | 2.790 | 29,300,083 | -3,742 | 4.64% | 81,739,981 |
| 2022-01-27 | 2022-01-25 | 2.736 | 29,303,825 | -37,423 | 4.64% | 80,184,320 |
| 2022-01-25 | 2022-01-21 | 2.790 | 29,341,248 | -39,293 | 4.64% | 81,854,821 |
| 2022-01-19 | 2022-01-17 | 3.420 | 29,380,541 | +1,871 | 4.65% | 100,492,799 |
| 2022-01-12 | 2022-01-10 | 3.613 | 29,378,670 | +1,871 | 4.65% | 106,138,759 |
| 2022-01-10 | 2022-01-06 | 3.677 | 29,376,799 | +5,613 | 4.65% | 108,016,000 |
| 2022-01-07 | 2022-01-05 | 3.752 | 29,371,186 | +7,485 | 4.65% | 110,192,941 |
| 2022-01-05 | 2022-01-03 | 4.083 | 29,363,701 | -475,268 | 4.65% | 119,894,520 |
| 2021-12-30 | 2021-12-28 | 3.741 | 29,838,969 | +3,742 | 4.72% | 111,629,000 |
| 2021-12-29 | 2021-12-24 | 3.933 | 29,835,227 | -471,525 | 4.72% | 117,355,201 |
| 2021-12-23 | 2021-12-21 | 3.805 | 30,306,752 | -372,356 | 4.80% | 115,322,638 |
| 2021-12-22 | 2021-12-20 | 3.762 | 30,679,108 | +7,484 | 4.85% | 115,427,840 |
| 2021-12-21 | 2021-12-17 | 3.976 | 30,671,624 | -121,623 | 4.85% | 121,956,482 |
| 2021-12-20 | 2021-12-16 | 4.051 | 30,793,247 | -2,711,273 | 4.87% | 124,744,059 |
| 2021-12-17 | 2021-12-15 | 3.944 | 33,504,520 | -675,479 | 5.30% | 132,146,280 |
| 2021-12-16 | 2021-12-14 | 3.848 | 34,179,999 | -314,351 | 5.41% | 131,522,399 |
| 2021-12-14 | 2021-12-10 | 3.869 | 34,494,350 | +1,871 | 5.46% | 133,469,401 |
| 2021-12-13 | 2021-12-09 | 3.955 | 34,492,479 | -187,113 | 5.46% | 136,411,602 |
| 2021-12-10 | 2021-12-08 | 3.998 | 34,679,592 | -9,356 | 5.49% | 138,634,320 |
| 2021-12-08 | 2021-12-06 | 3.784 | 34,688,948 | +3,743 | 5.49% | 131,256,121 |
| 2021-12-07 | 2021-12-03 | 4.115 | 34,685,205 | -746,583 | 5.49% | 142,734,899 |
| 2021-12-02 | 2021-11-30 | 3.944 | 35,431,788 | +5,614 | 5.61% | 139,747,681 |
| 2021-12-01 | 2021-11-29 | 4.147 | 35,426,174 | -35,552 | 5.61% | 146,920,079 |
| 2021-11-30 | 2021-11-26 | 3.656 | 35,461,726 | -7,484 | 5.61% | 129,631,681 |
| 2021-11-26 | 2021-11-24 | 3.645 | 35,469,210 | -3,743 | 5.61% | 129,279,919 |
| 2021-11-24 | 2021-11-22 | 3.506 | 35,472,953 | -359,257 | 5.61% | 124,364,481 |
| 2021-11-23 | 2021-11-19 | 3.378 | 35,832,210 | -1,871 | 5.67% | 121,027,999 |
| 2021-11-12 | 2021-11-10 | 3.196 | 35,834,081 | +1,871 | 5.67% | 114,522,979 |
| 2021-11-09 | 2021-11-05 | 3.431 | 35,832,210 | -5,614 | 5.67% | 122,942,999 |
| 2021-11-08 | 2021-11-04 | 3.581 | 35,837,824 | -11,227 | 5.67% | 128,325,101 |
| 2021-11-04 | 2021-11-02 | 3.121 | 35,849,051 | +7,485 | 5.67% | 111,888,562 |
| 2021-11-03 | 2021-11-01 | 3.196 | 35,841,566 | +7,485 | 5.67% | 114,546,900 |
| 2021-10-29 | 2021-10-27 | 3.570 | 35,834,081 | -1,872 | 5.67% | 127,928,678 |
| 2021-10-28 | 2021-10-26 | 3.485 | 35,835,953 | -1,871 | 5.67% | 124,871,041 |
| 2021-10-27 | 2021-10-25 | 3.517 | 35,837,824 | -5,613 | 5.67% | 126,026,741 |
| 2021-10-26 | 2021-10-22 | 3.260 | 35,843,437 | +9,356 | 5.67% | 116,851,600 |
| 2021-10-22 | 2021-10-20 | 3.517 | 35,834,081 | -1,872 | 5.67% | 126,013,578 |
| 2021-10-18 | 2021-10-12 | 3.185 | 35,835,953 | +9,356 | 5.67% | 114,145,921 |
| 2021-10-15 | 2021-10-11 | 3.271 | 35,826,597 | -3,742 | 5.67% | 117,179,640 |
| 2021-10-12 | 2021-10-08 | 3.527 | 35,830,339 | +18,711 | 5.67% | 126,383,399 |
| 2021-10-11 | 2021-10-07 | 3.998 | 35,811,628 | +16,840 | 5.67% | 143,159,721 |
| 2021-10-06 | 2021-10-04 | 3.848 | 35,794,788 | -84,201 | 5.66% | 137,736,001 |
| 2021-09-30 | 2021-09-28 | 4.104 | 35,878,989 | -56,134 | 5.68% | 147,264,001 |
| 2021-09-29 | 2021-09-27 | 3.923 | 35,935,123 | -93,556 | 5.69% | 140,964,701 |
| 2021-09-28 | 2021-09-24 | 4.051 | 36,028,679 | -454,686 | 5.70% | 145,952,899 |
| 2021-09-27 | 2021-09-23 | 4.265 | 36,483,365 | -568,824 | 5.77% | 155,594,041 |
| 2021-09-15 | 2021-09-13 | 3.559 | 37,052,189 | -48,650 | 5.86% | 131,881,318 |
| 2021-09-14 | 2021-09-10 | 3.324 | 37,100,839 | -232,021 | 5.87% | 123,330,160 |
| 2021-09-10 | 2021-09-08 | 3.474 | 37,332,860 | -89,814 | 5.91% | 129,688,002 |
| 2021-09-08 | 2021-09-06 | 3.046 | 37,422,674 | -14,969 | 5.92% | 114,000,000 |
| 2021-09-07 | 2021-09-03 | 2.950 | 37,437,643 | +16,840 | 5.92% | 110,444,160 |
| 2021-09-06 | 2021-09-02 | 2.993 | 37,420,803 | -58,005 | 5.92% | 111,994,401 |
| 2021-09-03 | 2021-09-01 | 2.726 | 37,478,808 | -3,742 | 5.93% | 102,153,000 |
| 2021-09-02 | 2021-08-31 | 2.736 | 37,482,550 | -11,227 | 5.93% | 102,563,839 |
| 2021-09-01 | 2021-08-30 | 2.565 | 37,493,777 | -20,583 | 5.93% | 96,182,400 |
| 2021-08-31 | 2021-08-27 | 2.416 | 37,514,360 | +31,810 | 5.94% | 90,621,481 |
| 2021-08-25 | 2021-08-23 | 3.025 | 37,482,550 | -18,712 | 5.93% | 113,381,119 |
| 2021-08-24 | 2021-08-20 | 2.939 | 37,501,262 | -18,711 | 5.93% | 110,231,001 |
| 2021-08-23 | 2021-08-19 | 2.971 | 37,519,973 | -28,067 | 5.94% | 111,489,120 |
| 2021-08-20 | 2021-08-18 | 2.993 | 37,548,040 | -364,871 | 5.94% | 112,375,200 |
| 2021-08-19 | 2021-08-17 | 2.694 | 37,912,911 | -116,010 | 6.00% | 102,120,480 |
| 2021-08-17 | 2021-08-13 | 2.084 | 38,028,921 | +1,871 | 6.02% | 79,263,599 |
| 2021-07-29 | 2021-07-27 | 2.074 | 38,027,050 | +5,613 | 6.02% | 78,853,240 |
| 2021-07-28 | 2021-07-26 | 2.148 | 38,021,437 | +5,614 | 6.02% | 81,686,401 |
| 2021-07-27 | 2021-07-23 | 2.159 | 38,015,823 | -102,913 | 6.01% | 82,080,679 |
| 2021-07-19 | 2021-07-15 | 2.234 | 38,118,736 | -7,484 | 6.03% | 85,154,961 |
| 2021-07-14 | 2021-07-12 | 2.202 | 38,126,220 | -245,119 | 6.03% | 83,949,120 |
| 2021-07-13 | 2021-07-09 | 2.170 | 38,371,339 | -48,649 | 6.07% | 83,258,421 |
| 2021-07-12 | 2021-07-08 | 2.170 | 38,419,988 | +35,551 | 6.08% | 83,363,980 |
| 2021-07-09 | 2021-07-07 | 2.223 | 38,384,437 | -391,067 | 6.07% | 85,338,241 |
| 2021-07-08 | 2021-07-06 | 2.223 | 38,775,504 | +5,614 | 6.13% | 86,207,681 |
| 2021-07-07 | 2021-07-05 | 2.234 | 38,769,890 | +218,922 | 6.13% | 86,609,600 |
| 2021-07-06 | 2021-07-02 | 2.234 | 38,550,968 | +58,006 | 6.10% | 86,120,541 |
| 2021-07-02 | 2021-06-29 | 2.255 | 38,492,962 | +50,520 | 6.09% | 86,813,839 |
| 2021-06-29 | 2021-06-25 | 2.287 | 38,442,442 | -44,907 | 6.08% | 87,932,600 |
| 2021-06-28 | 2021-06-24 | 2.277 | 38,487,349 | -20,582 | 6.09% | 87,623,940 |
| 2021-06-22 | 2021-06-18 | 2.298 | 38,507,931 | +112,268 | 6.09% | 88,493,999 |
| 2021-06-16 | 2021-06-11 | 2.355 | 38,395,663 | +229,672 | 6.07% | 90,418,458 |
| 2021-06-11 | 2021-06-09 | 2.323 | 38,165,991 | +9,300 | 6.07% | 88,646,401 |
| 2021-06-10 | 2021-06-08 | 2.333 | 38,156,691 | +3,720 | 6.07% | 89,035,100 |
| 2021-06-09 | 2021-06-07 | 2.355 | 38,152,971 | +14,879 | 6.07% | 89,846,940 |
| 2021-06-07 | 2021-06-03 | 2.344 | 38,138,092 | +9,300 | 6.07% | 89,401,801 |
| 2021-06-04 | 2021-06-02 | 2.344 | 38,128,792 | +9,300 | 6.07% | 89,380,000 |
| 2021-06-03 | 2021-06-01 | 2.366 | 38,119,492 | +1,860 | 6.07% | 90,177,999 |
| 2021-05-18 | 2021-05-14 | 2.301 | 38,117,632 | +26,039 | 6.07% | 87,714,319 |
| 2021-04-23 | 2021-04-21 | 2.237 | 38,091,593 | +9,300 | 6.06% | 85,196,800 |
| 2021-04-14 | 2021-04-12 | 2.247 | 38,082,293 | +27,899 | 6.06% | 85,585,499 |
| 2021-03-30 | 2021-03-26 | 2.161 | 38,054,394 | +1,860 | 6.06% | 82,249,199 |
| 2021-03-29 | 2021-03-25 | 2.194 | 38,052,534 | +3,720 | 6.06% | 83,472,719 |
| 2021-03-26 | 2021-03-24 | 2.172 | 38,048,814 | +3,719 | 6.06% | 82,646,279 |
| 2021-03-11 | 2021-03-09 | 2.258 | 38,045,095 | +3,720 | 6.06% | 85,911,001 |
| 2021-03-08 | 2021-03-04 | 2.333 | 38,041,375 | +1,860 | 6.06% | 88,766,021 |
| 2021-03-02 | 2021-02-26 | 2.355 | 38,039,515 | +3,720 | 6.05% | 89,579,760 |
| 2021-02-26 | 2021-02-24 | 2.409 | 38,035,795 | +52,078 | 6.05% | 91,616,000 |
| 2021-02-25 | 2021-02-23 | 2.473 | 37,983,717 | +124,616 | 6.05% | 93,941,201 |
| 2021-02-22 | 2021-02-18 | 2.409 | 37,859,101 | +5,580 | 6.03% | 91,190,401 |
| 2021-02-09 | 2021-02-05 | 2.280 | 37,853,521 | +9,300 | 6.03% | 86,292,481 |
| 2021-01-06 | 2021-01-04 | 2.548 | 37,844,221 | -1,860 | 6.02% | 96,444,780 |
| 2021-01-05 | 2020-12-31 | 2.387 | 37,846,081 | -7,440 | 6.02% | 90,345,120 |
| 2020-12-28 | 2020-12-22 | 2.301 | 37,853,521 | +9,300 | 6.03% | 87,106,561 |
| 2020-07-07 | 2020-07-03 | 3.344 | 37,844,221 | -3,720 | 6.02% | 126,558,340 |
| 2020-06-30 | 2020-06-26 | 3.333 | 37,847,941 | -3,720 | 6.02% | 126,163,800 |
| 2020-06-18 | 2020-06-16 | 3.011 | 37,851,661 | +7,440 | 6.02% | 113,965,601 |
| 2020-06-15 | 2020-06-11 | 2.893 | 37,844,221 | -165,535 | 6.02% | 109,466,860 |
| 2020-06-03 | 2020-06-01 | 2.194 | 38,009,756 | -836,973 | 6.05% | 83,378,881 |
| 2020-02-19 | 2020-02-17 | 2.376 | 38,846,729 | -7,440 | 6.18% | 92,316,119 |
| 2020-02-14 | 2020-02-12 | 2.280 | 38,854,169 | +7,440 | 6.18% | 88,573,600 |
| 2020-01-14 | 2020-01-10 | 2.613 | 38,846,729 | -18,600 | 6.18% | 101,505,959 |
| 2019-12-23 | 2019-12-19 | 2.527 | 38,865,329 | -9,299 | 6.19% | 98,211,201 |
| 2019-11-12 | 2019-11-08 | 2.108 | 38,874,628 | -18,600 | 6.19% | 81,931,919 |
| 2019-11-06 | 2019-11-04 | 2.151 | 38,893,228 | +18,600 | 6.19% | 83,644,001 |
| 2019-09-06 | 2019-09-04 | 2.129 | 38,874,628 | -9,300 | 6.19% | 82,767,959 |
| 2019-08-29 | 2019-08-27 | 2.097 | 38,883,928 | +9,300 | 6.19% | 81,533,400 |
| 2019-08-22 | 2019-08-20 | 2.226 | 38,874,628 | -27,899 | 6.19% | 86,530,139 |
| 2019-08-16 | 2019-08-14 | 2.118 | 38,902,527 | +27,899 | 6.19% | 82,409,039 |
| 2019-08-12 | 2019-08-08 | 2.333 | 38,874,628 | -13,020 | 6.19% | 90,710,339 |
| 2019-08-09 | 2019-08-07 | 2.301 | 38,887,648 | +13,020 | 6.19% | 89,486,240 |
| 2019-08-01 | 2019-07-30 | 2.678 | 38,874,628 | -11,160 | 6.19% | 104,086,979 |
| 2019-07-31 | 2019-07-29 | 2.678 | 38,885,788 | +20,459 | 6.19% | 104,116,860 |
| 2019-07-30 | 2019-07-26 | 2.731 | 38,865,329 | -9,299 | 6.19% | 106,151,681 |
| 2019-07-29 | 2019-07-25 | 2.624 | 38,874,628 | +9,299 | 6.19% | 101,996,879 |
| 2019-07-26 | 2019-07-24 | 2.850 | 38,865,329 | +9,300 | 6.19% | 110,748,801 |
| 2019-07-24 | 2019-07-22 | 3.108 | 38,856,029 | +38,856,029 | 6.18% | 120,749,980 |
| 2019-07-19 | 2019-07-17 | 4.140 | 0 | -381,288 | ||
| 2019-07-18 | 2019-07-16 | 4.194 | 381,288 | -494,744 | 0.06% | 1,599,000 |
| 2019-07-17 | 2019-07-15 | 4.247 | 876,032 | +756,996 | 0.14% | 3,720,899 |
| 2019-07-16 | 2019-07-12 | 4.355 | 119,036 | -13,020 | 0.02% | 518,399 |
| 2019-07-15 | 2019-07-11 | 4.301 | 132,056 | +91,137 | 0.02% | 568,001 |
| 2019-07-12 | 2019-07-10 | 4.280 | 40,919 | -557,982 | 0.01% | 175,121 |
| 2019-07-11 | 2019-07-09 | 4.183 | 598,901 | +550,543 | 0.10% | 2,505,160 |
| 2019-07-10 | 2019-07-08 | 4.161 | 48,358 | -464,986 | 0.01% | 201,238 |
| 2019-07-09 | 2019-07-05 | 4.140 | 513,344 | +472,425 | 0.08% | 2,125,201 |
| 2019-07-08 | 2019-07-04 | 4.194 | 40,919 | -1,093,645 | 0.01% | 171,601 |
| 2019-07-05 | 2019-07-03 | 4.151 | 1,134,564 | +18,599 | 0.18% | 4,709,200 |
| 2019-07-03 | 2019-06-28 | 4.258 | 1,115,965 | +191,574 | 0.18% | 4,752,002 |
| 2019-06-25 | 2019-06-21 | 4.409 | 924,391 | +223,193 | 0.15% | 4,075,401 |
| 2019-06-24 | 2019-06-20 | 4.301 | 701,198 | +701,198 | 0.11% | 3,016,001 |
| 2019-05-29 | 2019-05-27 | 4.882 | 0 | -641,680 | ||
| 2019-05-24 | 2019-05-22 | 4.903 | 641,680 | -185,994 | 0.10% | 3,146,402 |
| 2019-05-21 | 2019-05-17 | 4.161 | 827,674 | +807,215 | 0.13% | 3,444,301 |
| 2019-05-20 | 2019-05-16 | 4.065 | 20,459 | -16,740 | 0.00% | 83,159 |
| 2019-05-17 | 2019-05-15 | 4.108 | 37,199 | +18,600 | 0.01% | 152,801 |
| 2019-05-07 | 2019-05-03 | 4.538 | 18,599 | -68,818 | 0.00% | 84,398 |
| 2019-04-02 | 2019-03-29 | 4.452 | 87,417 | -911,371 | 0.01% | 389,159 |
| 2019-04-01 | 2019-03-28 | 4.463 | 998,788 | +929,970 | 0.16% | 4,457,098 |
| 2019-03-28 | 2019-03-26 | 4.506 | 68,818 | -31,951,927 | 0.01% | 310,061 |
| 2019-03-14 | 2019-03-12 | 4.419 | 32,020,745 | -9,300 | 5.10% | 141,515,518 |
| 2019-02-25 | 2019-02-21 | 4.506 | 32,030,045 | +913,231 | 5.10% | 144,311,979 |
| 2019-01-23 | 2019-01-21 | 4.430 | 31,116,814 | +185,994 | 4.95% | 137,855,199 |
| 2019-01-22 | 2019-01-18 | 4.441 | 30,930,820 | -9,300 | 4.92% | 137,363,800 |
| 2019-01-17 | 2019-01-15 | 4.323 | 30,940,120 | +929,971 | 4.92% | 133,745,401 |
| 2019-01-15 | 2019-01-11 | 4.290 | 30,010,149 | +278,991 | 4.78% | 128,757,299 |
| 2019-01-11 | 2019-01-09 | 4.323 | 29,731,158 | +836,973 | 4.73% | 128,519,400 |
| 2019-01-10 | 2019-01-08 | 4.333 | 28,894,185 | +1,043,427 | 4.60% | 125,212,102 |
| 2019-01-09 | 2019-01-07 | 4.312 | 27,850,758 | +3,429,732 | 4.43% | 120,091,482 |
| 2019-01-03 | 2018-12-31 | 4.290 | 24,421,026 | +437,086 | 3.89% | 104,777,399 |
| 2019-01-02 | 2018-12-27 | 4.194 | 23,983,940 | +79,977 | 3.82% | 100,581,000 |
| 2018-10-31 | 2018-10-29 | 2.419 | 23,903,963 | -223,193 | 3.80% | 57,834,001 |
| 2018-08-16 | 2018-08-14 | 2.817 | 24,127,156 | +18,600 | 3.84% | 67,973,281 |
| 2018-08-01 | 2018-07-30 | 2.613 | 24,108,556 | -18,600 | 3.84% | 62,995,320 |
| 2018-07-24 | 2018-07-20 | 2.656 | 24,127,156 | -27,899 | 3.84% | 64,081,681 |
| 2018-07-18 | 2018-07-16 | 2.602 | 24,155,055 | -5,580 | 3.84% | 62,857,081 |
| 2018-07-17 | 2018-07-13 | 2.602 | 24,160,635 | -5,579 | 3.85% | 62,871,601 |
| 2018-07-16 | 2018-07-12 | 2.581 | 24,166,214 | -3,720 | 3.85% | 62,366,399 |
| 2018-07-13 | 2018-07-11 | 2.516 | 24,169,934 | -3,720 | 3.85% | 60,816,599 |
| 2018-07-12 | 2018-07-10 | 2.613 | 24,173,654 | -18,600 | 3.85% | 63,165,420 |
| 2018-07-11 | 2018-07-09 | 2.613 | 24,192,254 | -9,299 | 3.85% | 63,214,021 |
| 2018-07-09 | 2018-07-05 | 2.484 | 24,201,553 | -3,720 | 3.85% | 60,115,439 |
| 2018-07-06 | 2018-07-04 | 2.538 | 24,205,273 | +9,300 | 3.85% | 61,426,080 |
| 2018-06-27 | 2018-06-25 | 2.462 | 24,195,973 | +18,599 | 3.85% | 59,581,219 |
| 2018-06-21 | 2018-06-19 | 2.516 | 24,177,374 | -5,580 | 3.85% | 60,835,320 |
| 2018-06-15 | 2018-06-13 | 2.817 | 24,182,954 | -9,300 | 3.85% | 68,130,481 |
| 2018-06-14 | 2018-06-12 | 2.807 | 24,192,254 | -9,299 | 3.85% | 67,896,541 |
| 2018-06-13 | 2018-06-11 | 2.828 | 24,201,553 | -9,300 | 3.85% | 68,443,119 |
| 2018-06-08 | 2018-06-06 | 3.063 | 24,210,853 | -27,899 | 3.85% | 74,163,656 |
| 2018-06-07 | 2018-06-05 | 3.063 | 24,238,752 | +140,830 | 3.86% | 74,249,118 |
| 2018-06-01 | 2018-05-30 | 2.966 | 24,097,922 | -9,238 | 3.86% | 71,470,161 |
| 2018-05-31 | 2018-05-29 | 2.987 | 24,107,160 | -9,239 | 3.86% | 72,019,440 |
| 2018-05-30 | 2018-05-28 | 3.074 | 24,116,399 | -27,715 | 3.86% | 74,135,361 |
| 2018-05-29 | 2018-05-25 | 2.912 | 24,144,114 | -9,239 | 3.87% | 70,300,459 |
| 2018-05-15 | 2018-05-11 | 2.609 | 24,153,353 | -3,695 | 3.87% | 63,007,040 |
| 2018-05-04 | 2018-05-02 | 2.500 | 24,157,048 | +18,477 | 3.87% | 60,401,879 |
| 2018-04-27 | 2018-04-25 | 2.500 | 24,138,571 | +1,847 | 3.87% | 60,355,679 |
| 2018-04-26 | 2018-04-24 | 2.544 | 24,136,724 | +112,711 | 3.87% | 61,396,101 |
| 2018-04-23 | 2018-04-19 | 2.609 | 24,024,013 | -9,238 | 3.85% | 62,669,640 |
| 2018-04-20 | 2018-04-18 | 2.490 | 24,033,251 | +9,238 | 3.85% | 59,832,199 |
| 2018-04-19 | 2018-04-17 | 2.609 | 24,024,013 | +415,736 | 3.85% | 62,669,640 |
| 2018-04-18 | 2018-04-16 | 2.695 | 23,608,277 | -9,238 | 3.78% | 63,629,461 |
| 2018-04-17 | 2018-04-13 | 2.706 | 23,617,515 | +1,751,635 | 3.78% | 63,910,000 |
| 2018-04-13 | 2018-04-11 | 2.739 | 21,865,880 | +1,528,062 | 3.50% | 59,880,041 |
| 2018-04-10 | 2018-04-06 | 2.858 | 20,337,818 | +9,239 | 3.26% | 58,116,960 |
| 2018-04-09 | 2018-04-04 | 2.836 | 20,328,579 | +517,360 | 3.26% | 57,650,479 |
| 2018-04-06 | 2018-04-03 | 2.912 | 19,811,219 | +79,452 | 3.17% | 57,684,361 |
| 2018-04-04 | 2018-03-29 | 2.977 | 19,731,767 | +923,858 | 3.16% | 58,734,500 |
| 2018-03-29 | 2018-03-27 | 3.117 | 18,807,909 | -9,238 | 3.01% | 58,631,041 |
| 2018-03-27 | 2018-03-23 | 3.139 | 18,817,147 | -9,239 | 3.01% | 59,067,200 |
| 2018-03-19 | 2018-03-15 | 3.355 | 18,826,386 | +3,696 | 3.02% | 63,171,801 |
| 2018-03-14 | 2018-03-12 | 3.377 | 18,822,690 | -9,239 | 3.02% | 63,566,879 |
| 2018-03-13 | 2018-03-09 | 3.345 | 18,831,929 | -27,716 | 3.02% | 62,986,561 |
| 2018-03-06 | 2018-03-02 | 3.366 | 18,859,645 | -9,238 | 3.02% | 63,487,541 |
| 2018-03-01 | 2018-02-27 | 3.410 | 18,868,883 | -315,960 | 3.02% | 64,335,599 |
| 2018-02-27 | 2018-02-23 | 3.399 | 19,184,843 | -9,238 | 3.07% | 65,205,241 |
| 2018-02-12 | 2018-02-08 | 3.301 | 19,194,081 | +9,238 | 3.08% | 63,366,799 |
| 2018-02-08 | 2018-02-06 | 3.355 | 19,184,843 | -18,477 | 3.07% | 64,374,601 |
| 2017-12-28 | 2017-12-22 | 3.485 | 19,203,320 | -9,238 | 3.08% | 66,930,920 |
| 2017-11-30 | 2017-11-28 | 3.496 | 19,212,558 | +9,238 | 3.08% | 67,171,078 |
| 2017-11-21 | 2017-11-17 | 3.561 | 19,203,320 | +22,173 | 3.08% | 68,385,940 |
| 2017-11-20 | 2017-11-16 | 3.604 | 19,181,147 | -92,386 | 3.07% | 69,137,459 |
| 2017-11-17 | 2017-11-15 | 3.669 | 19,273,533 | -269,767 | 3.09% | 70,722,179 |
| 2017-11-14 | 2017-11-10 | 3.832 | 19,543,300 | -147,817 | 3.13% | 74,885,161 |
| 2017-11-13 | 2017-11-09 | 3.821 | 19,691,117 | -430,518 | 3.15% | 75,238,420 |
| 2017-11-10 | 2017-11-08 | 3.864 | 20,121,635 | -90,538 | 3.22% | 77,754,600 |
| 2017-11-09 | 2017-11-07 | 3.864 | 20,212,173 | -169,990 | 3.24% | 78,104,459 |
| 2017-11-08 | 2017-11-06 | 3.897 | 20,382,163 | +184,771 | 3.27% | 79,423,199 |
| 2017-11-07 | 2017-11-03 | 3.951 | 20,197,392 | +4,619,292 | 3.24% | 79,796,302 |
| 2017-11-06 | 2017-11-02 | 3.994 | 15,578,100 | +9,238,584 | 2.50% | 62,220,781 |
| 2017-09-26 | 2017-09-22 | 4.146 | 6,339,516 | +9,239 | 1.02% | 26,281,460 |
| 2017-09-05 | 2017-09-01 | 4.286 | 6,330,277 | +18,477 | 1.01% | 27,133,918 |
| 2017-08-18 | 2017-08-16 | 4.470 | 6,311,800 | -9,239 | 1.01% | 28,216,159 |
| 2017-08-04 | 2017-08-02 | 4.893 | 6,321,039 | -9,238 | 1.01% | 30,925,840 |
| 2017-08-02 | 2017-07-31 | 4.676 | 6,330,277 | +9,238 | 1.01% | 29,600,638 |
| 2017-08-01 | 2017-07-28 | 4.719 | 6,321,039 | -9,238 | 1.01% | 29,831,120 |
| 2017-07-26 | 2017-07-24 | 4.709 | 6,330,277 | +18,477 | 1.01% | 29,806,198 |
| 2017-07-25 | 2017-07-21 | 4.535 | 6,311,800 | +9,238 | 1.01% | 28,626,079 |
| 2017-07-04 | 2017-06-30 | 4.265 | 6,302,562 | +9,239 | 1.01% | 26,878,681 |
| 2017-06-20 | 2017-06-16 | 4.405 | 6,293,323 | -9,239 | 1.01% | 27,724,839 |
| 2017-06-14 | 2017-06-12 | 4.654 | 6,302,562 | +9,239 | 1.01% | 29,334,601 |
| 2017-06-01 | 2017-05-29 | 4.767 | 6,293,323 | +48,344 | 1.01% | 29,998,885 |
| 2017-04-20 | 2017-04-18 | 5.312 | 6,244,979 | -2,750,284 | 1.01% | 33,174,440 |
| 2017-04-13 | 2017-04-11 | 5.225 | 8,995,263 | -45,838 | 1.45% | 46,999,478 |
| 2017-04-10 | 2017-04-06 | 5.105 | 9,041,101 | -16,502 | 1.46% | 46,154,158 |
| 2017-04-05 | 2017-03-31 | 4.887 | 9,057,603 | -9,168 | 1.46% | 44,262,399 |
| 2017-03-31 | 2017-03-29 | 4.494 | 9,066,771 | -9,167 | 1.46% | 40,746,801 |
| 2017-03-20 | 2017-03-16 | 4.309 | 9,075,938 | -18,336 | 1.47% | 39,104,998 |
| 2017-03-15 | 2017-03-13 | 4.101 | 9,094,274 | +18,336 | 1.47% | 37,299,202 |
| 2017-03-14 | 2017-03-10 | 3.927 | 9,075,938 | +9,167 | 1.47% | 35,639,999 |
| 2017-01-25 | 2017-01-23 | 4.210 | 9,066,771 | -9,167 | 1.46% | 38,175,401 |
| 2017-01-09 | 2017-01-05 | 3.894 | 9,075,938 | -18,336 | 1.47% | 35,342,999 |
| 2017-01-06 | 2017-01-04 | 3.872 | 9,094,274 | +18,336 | 1.47% | 35,216,002 |
| 2016-12-28 | 2016-12-22 | 3.796 | 9,075,938 | -9,168 | 1.47% | 34,451,999 |
| 2016-12-15 | 2016-12-13 | 3.883 | 9,085,106 | -45,838 | 1.47% | 35,279,600 |
| 2016-11-25 | 2016-11-23 | 4.047 | 9,130,944 | -9,168 | 1.47% | 36,951,600 |
| 2016-11-21 | 2016-11-17 | 3.960 | 9,140,112 | +9,168 | 1.48% | 36,191,101 |
| 2016-11-11 | 2016-11-09 | 4.014 | 9,130,944 | +9,168 | 1.47% | 36,652,800 |
| 2016-10-31 | 2016-10-27 | 4.178 | 9,121,776 | +9,167 | 1.47% | 38,108,498 |
| 2016-10-25 | 2016-10-20 | 4.418 | 9,112,609 | -18,335 | 1.47% | 40,257,001 |
| 2016-08-25 | 2016-08-23 | 3.851 | 9,130,944 | -9,168 | 1.47% | 35,158,800 |
| 2016-07-22 | 2016-07-20 | 3.774 | 9,140,112 | -9,167 | 1.48% | 34,496,201 |
| 2016-07-12 | 2016-07-08 | 3.600 | 9,149,279 | -104,511 | 1.48% | 32,933,999 |
| 2016-07-11 | 2016-07-07 | 3.545 | 9,253,790 | -430,878 | 1.49% | 32,805,500 |
| 2016-07-08 | 2016-07-06 | 3.567 | 9,684,668 | -11,001 | 1.56% | 34,544,280 |
| 2016-06-30 | 2016-06-28 | 3.054 | 9,695,669 | +9,168 | 1.57% | 29,612,800 |
| 2016-05-31 | 2016-05-27 | 3.172 | 9,686,501 | +61,267 | 1.56% | 30,730,109 |
| 2016-05-26 | 2016-05-24 | 3.041 | 9,625,234 | +36,439 | 1.56% | 29,267,822 |
| 2016-04-29 | 2016-04-27 | 3.710 | 9,588,795 | +1,822 | 1.56% | 35,577,880 |
| 2016-04-26 | 2016-04-22 | 3.875 | 9,586,973 | +9,110 | 1.56% | 37,149,720 |
| 2016-04-18 | 2016-04-14 | 4.029 | 9,577,863 | -9,110 | 1.56% | 38,586,378 |
| 2016-04-13 | 2016-04-11 | 3.963 | 9,586,973 | -280,577 | 1.56% | 37,991,640 |
| 2016-04-12 | 2016-04-08 | 3.776 | 9,867,550 | -9,109 | 1.60% | 37,262,081 |
| 2016-03-29 | 2016-03-23 | 3.579 | 9,876,659 | -9,110 | 1.60% | 35,344,919 |
| 2016-03-21 | 2016-03-17 | 3.502 | 9,885,769 | -136,644 | 1.61% | 34,617,880 |
| 2016-03-04 | 2016-03-02 | 3.151 | 10,022,413 | -18,220 | 1.63% | 31,575,739 |
| 2016-03-03 | 2016-03-01 | 2.953 | 10,040,633 | -18,219 | 1.63% | 29,649,181 |
| 2016-03-02 | 2016-02-29 | 2.887 | 10,058,852 | +9,110 | 1.63% | 29,040,461 |
| 2016-02-29 | 2016-02-25 | 2.997 | 10,049,742 | +100,206 | 1.63% | 30,117,359 |
| 2016-02-25 | 2016-02-23 | 3.107 | 9,949,536 | +45,548 | 1.62% | 30,909,259 |
| 2016-02-18 | 2016-02-16 | 3.096 | 9,903,988 | -9,110 | 1.61% | 30,659,040 |
| 2016-02-17 | 2016-02-15 | 3.019 | 9,913,098 | -9,109 | 1.61% | 29,925,501 |
| 2016-02-16 | 2016-02-12 | 2.810 | 9,922,207 | +9,109 | 1.61% | 27,883,519 |
| 2016-02-12 | 2016-02-05 | 3.008 | 9,913,098 | -18,219 | 1.61% | 29,816,681 |
| 2016-02-11 | 2016-02-04 | 2.854 | 9,931,317 | +18,219 | 1.61% | 28,345,200 |
| 2016-02-01 | 2016-01-28 | 2.920 | 9,913,098 | -9,109 | 1.61% | 28,946,121 |
| 2016-01-29 | 2016-01-27 | 2.920 | 9,922,207 | +9,109 | 1.61% | 28,972,719 |
| 2016-01-26 | 2016-01-22 | 3.096 | 9,913,098 | -9,109 | 1.61% | 30,687,241 |
| 2016-01-25 | 2016-01-21 | 2.997 | 9,922,207 | -27,329 | 1.61% | 29,735,159 |
| 2016-01-22 | 2016-01-20 | 3.118 | 9,949,536 | +1,246,197 | 1.62% | 31,018,479 |
| 2016-01-21 | 2016-01-19 | 3.227 | 8,703,339 | -6,631,810 | 1.41% | 28,088,760 |
| 2016-01-20 | 2016-01-18 | 3.238 | 15,335,149 | +280,577 | 2.49% | 49,660,301 |
| 2016-01-18 | 2016-01-14 | 3.293 | 15,054,572 | +856,305 | 2.45% | 49,578,000 |
| 2016-01-15 | 2016-01-13 | 3.414 | 14,198,267 | -9,110 | 2.31% | 48,472,460 |
| 2016-01-14 | 2016-01-12 | 3.677 | 14,207,377 | +142,111 | 2.31% | 52,246,601 |
| 2016-01-13 | 2016-01-11 | 3.293 | 14,065,266 | +550,221 | 2.29% | 46,319,999 |
| 2016-01-12 | 2016-01-08 | 3.414 | 13,515,045 | +291,508 | 2.20% | 46,139,960 |
| 2016-01-11 | 2016-01-07 | 3.403 | 13,223,537 | +1,000,237 | 2.15% | 44,999,601 |
| 2016-01-08 | 2016-01-06 | 3.666 | 12,223,300 | +575,729 | 1.99% | 44,816,122 |
| 2016-01-06 | 2016-01-04 | 3.765 | 11,647,571 | +36,438 | 1.89% | 43,855,980 |
| 2016-01-05 | 2015-12-31 | 4.029 | 11,611,133 | -14,575 | 1.89% | 46,777,822 |
| 2016-01-04 | 2015-12-29 | 3.930 | 11,625,708 | +29,151 | 1.89% | 45,687,960 |
| 2015-12-30 | 2015-12-28 | 3.941 | 11,596,557 | +27,329 | 1.88% | 45,700,700 |
| 2015-12-29 | 2015-12-24 | 3.996 | 11,569,228 | +309,727 | 1.88% | 46,227,999 |
| 2015-12-28 | 2015-12-22 | 3.875 | 11,259,501 | +471,879 | 1.83% | 43,630,801 |
| 2015-12-23 | 2015-12-21 | 3.886 | 10,787,622 | +9,110 | 1.75% | 41,920,680 |
| 2015-12-22 | 2015-12-18 | 3.941 | 10,778,512 | +49,192 | 1.75% | 42,476,878 |
| 2015-12-21 | 2015-12-17 | 4.062 | 10,729,320 | -18,220 | 1.74% | 43,578,598 |
| 2015-12-16 | 2015-12-14 | 3.897 | 10,747,540 | +16,398 | 1.75% | 41,882,901 |
| 2015-12-15 | 2015-12-11 | 3.919 | 10,731,142 | +373,494 | 1.74% | 42,054,598 |
| 2015-12-14 | 2015-12-10 | 3.875 | 10,357,648 | +9,110 | 1.68% | 40,136,101 |
| 2015-12-11 | 2015-12-09 | 3.963 | 10,348,538 | +136,644 | 1.68% | 41,009,600 |
| 2015-12-10 | 2015-12-08 | 4.128 | 10,211,894 | +1,528,596 | 1.66% | 42,149,602 |
| 2015-12-09 | 2015-12-07 | 4.248 | 8,683,298 | +566,619 | 1.41% | 36,888,840 |
| 2015-12-07 | 2015-12-03 | 4.314 | 8,116,679 | -9,110 | 1.32% | 35,016,300 |
| 2015-12-02 | 2015-11-30 | 4.259 | 8,125,789 | +546,578 | 1.32% | 34,609,602 |
| 2015-12-01 | 2015-11-27 | 4.259 | 7,579,211 | +1,402,883 | 1.23% | 32,281,600 |
| 2015-11-30 | 2015-11-26 | 4.424 | 6,176,328 | +1,213,402 | 1.00% | 27,323,399 |
| 2015-11-27 | 2015-11-25 | 4.446 | 4,962,926 | +763,387 | 0.81% | 22,064,402 |
| 2015-11-24 | 2015-11-20 | 4.720 | 4,199,539 | +9,110 | 0.68% | 19,823,001 |
| 2015-11-17 | 2015-11-13 | 4.600 | 4,190,429 | +9,110 | 0.68% | 19,273,999 |
| 2015-11-12 | 2015-11-10 | 4.698 | 4,181,319 | +9,109 | 0.68% | 19,645,198 |
| 2015-11-06 | 2015-11-04 | 5.006 | 4,172,210 | -9,109 | 0.68% | 20,884,801 |
| 2015-11-04 | 2015-11-02 | 4.863 | 4,181,319 | +9,109 | 0.68% | 20,333,698 |
| 2015-10-29 | 2015-10-27 | 5.104 | 4,172,210 | +18,219 | 0.68% | 21,297,001 |
| 2015-10-27 | 2015-10-23 | 5.258 | 4,153,991 | +9,110 | 0.67% | 21,842,402 |
| 2015-10-19 | 2015-10-15 | 5.368 | 4,144,881 | -10,932 | 0.67% | 22,249,500 |
| 2015-10-16 | 2015-10-14 | 5.302 | 4,155,813 | -9,109 | 0.68% | 22,034,462 |
| 2015-10-15 | 2015-10-13 | 5.313 | 4,164,922 | -9,110 | 0.68% | 22,128,479 |
| 2015-10-13 | 2015-10-09 | 4.830 | 4,174,032 | +9,110 | 0.68% | 20,160,801 |
| 2015-10-12 | 2015-10-08 | 4.841 | 4,164,922 | +18,219 | 0.68% | 20,162,519 |
| 2015-10-05 | 2015-09-30 | 4.676 | 4,146,703 | +9,110 | 0.67% | 19,391,520 |
| 2015-09-24 | 2015-09-22 | 5.115 | 4,137,593 | -9,110 | 0.67% | 21,165,719 |
| 2015-09-14 | 2015-09-10 | 4.819 | 4,146,703 | -5,465,777 | 0.67% | 19,983,280 |
| 2015-09-11 | 2015-09-09 | 4.885 | 9,612,480 | -27,329 | 1.56% | 46,956,400 |
| 2015-09-10 | 2015-09-08 | 4.479 | 9,639,809 | +40,082 | 1.57% | 43,174,560 |
| 2015-09-08 | 2015-09-04 | 4.336 | 9,599,727 | +375,317 | 1.56% | 41,625,102 |
| 2015-09-07 | 2015-09-02 | 4.336 | 9,224,410 | +641,318 | 1.50% | 39,997,701 |
| 2015-09-04 | 2015-09-01 | 4.446 | 8,583,092 | +313,371 | 1.39% | 38,159,100 |
| 2015-09-01 | 2015-08-28 | 4.611 | 8,269,721 | +1,042,142 | 1.34% | 38,127,601 |
| 2015-08-31 | 2015-08-27 | 4.424 | 7,227,579 | +291,508 | 1.17% | 31,974,019 |
| 2015-08-27 | 2015-08-25 | 4.215 | 6,936,071 | +808,935 | 1.13% | 29,237,759 |
| 2015-08-26 | 2015-08-24 | 4.237 | 6,127,136 | +9,109 | 1.00% | 25,962,359 |
| 2015-08-24 | 2015-08-20 | 4.951 | 6,118,027 | +3,644 | 0.99% | 30,289,162 |
| 2015-08-21 | 2015-08-19 | 5.094 | 6,114,383 | +5,466 | 0.99% | 31,143,682 |
| 2015-08-19 | 2015-08-17 | 5.423 | 6,108,917 | +25,507 | 0.99% | 33,127,641 |
| 2015-08-14 | 2015-08-12 | 5.324 | 6,083,410 | +12,754 | 0.99% | 32,388,300 |
| 2015-08-12 | 2015-08-10 | 5.763 | 6,070,656 | -16,398 | 0.99% | 34,985,997 |
| 2015-08-11 | 2015-08-07 | 4.984 | 6,087,054 | +114,782 | 0.99% | 30,336,281 |
| 2015-08-10 | 2015-08-06 | 5.061 | 5,972,272 | +726,948 | 0.97% | 30,223,158 |
| 2015-08-06 | 2015-08-04 | 5.181 | 5,245,324 | -9,110 | 0.85% | 27,177,759 |
| 2015-08-05 | 2015-08-03 | 5.247 | 5,254,434 | +9,110 | 0.85% | 27,571,041 |
| 2015-07-30 | 2015-07-28 | 5.587 | 5,245,324 | +9,110 | 0.85% | 29,308,219 |
| 2015-07-29 | 2015-07-27 | 5.785 | 5,236,214 | -9,110 | 0.85% | 30,291,957 |
| 2015-07-24 | 2015-07-22 | 5.785 | 5,245,324 | -9,110 | 0.85% | 30,344,659 |
| 2015-07-17 | 2015-07-15 | 5.456 | 5,254,434 | +9,110 | 0.85% | 28,666,961 |
| 2015-07-13 | 2015-07-09 | 5.269 | 5,245,324 | -9,110 | 0.85% | 27,638,399 |
| 2015-07-07 | 2015-07-03 | 5.983 | 5,254,434 | -5,466 | 0.85% | 31,435,602 |
| 2015-07-02 | 2015-06-29 | 6.575 | 5,259,900 | +18,220 | 0.85% | 34,586,263 |
| 2015-06-30 | 2015-06-26 | 6.883 | 5,241,680 | +9,109 | 0.85% | 36,077,578 |
| 2015-06-26 | 2015-06-24 | 7.135 | 5,232,571 | -9,109 | 0.85% | 37,336,003 |
| 2015-06-11 | 2015-06-09 | 6.982 | 5,241,680 | +9,109 | 0.85% | 36,595,438 |
| 2015-06-04 | 2015-06-02 | 7.530 | 5,232,571 | -9,109 | 0.85% | 39,403,843 |
| 2015-06-03 | 2015-06-01 | 7.673 | 5,241,680 | +5,466 | 0.85% | 40,220,458 |
| 2015-05-20 | 2015-05-18 | 6.894 | 5,236,214 | +42,090 | 0.85% | 36,100,220 |
| 2015-05-11 | 2015-05-07 | 6.441 | 5,194,124 | -3,615 | 0.85% | 33,453,358 |
| 2015-05-07 | 2015-05-05 | 6.828 | 5,197,739 | -9,036 | 0.85% | 35,489,841 |
| 2015-05-05 | 2015-04-30 | 7.060 | 5,206,775 | +9,036 | 0.85% | 36,761,558 |
| 2015-04-24 | 2015-04-22 | 7.470 | 5,197,739 | -14,458 | 0.85% | 38,826,001 |
| 2015-04-21 | 2015-04-17 | 7.713 | 5,212,197 | +30,724 | 0.85% | 40,202,959 |
| 2015-04-20 | 2015-04-16 | 8.001 | 5,181,473 | -3,615 | 0.85% | 41,456,817 |
| 2015-04-15 | 2015-04-13 | 7.060 | 5,185,088 | -12,651 | 0.85% | 36,608,440 |
| 2015-04-14 | 2015-04-10 | 6.518 | 5,197,739 | +9,037 | 0.85% | 33,879,281 |
| 2015-04-13 | 2015-04-09 | 6.695 | 5,188,702 | -9,037 | 0.85% | 34,739,097 |
| 2015-04-10 | 2015-04-08 | 6.275 | 5,197,739 | -10,844 | 0.85% | 32,613,841 |
| 2015-04-09 | 2015-04-02 | 5.865 | 5,208,583 | -36,145 | 0.85% | 30,549,202 |
| 2015-04-02 | 2015-03-31 | 5.334 | 5,244,728 | +3,614 | 0.86% | 27,975,279 |
| 2015-04-01 | 2015-03-30 | 5.345 | 5,241,114 | -9,036 | 0.86% | 28,014,002 |
| 2015-03-27 | 2015-03-25 | 5.190 | 5,250,150 | +41,567 | 0.86% | 27,248,900 |
| 2015-03-25 | 2015-03-23 | 5.533 | 5,208,583 | +23,495 | 0.85% | 28,820,002 |
| 2015-03-18 | 2015-03-16 | 5.688 | 5,185,088 | +9,036 | 0.85% | 29,493,320 |
| 2015-02-27 | 2015-02-25 | 5.810 | 5,176,052 | -9,036 | 0.85% | 30,072,003 |
| 2015-02-26 | 2015-02-24 | 5.732 | 5,185,088 | +9,036 | 0.85% | 29,722,840 |
| 2015-02-06 | 2015-02-04 | 5.932 | 5,176,052 | +9,037 | 0.85% | 30,702,083 |
| 2015-01-12 | 2015-01-08 | 6.407 | 5,167,015 | -3,615 | 0.85% | 33,107,219 |
| 2015-01-09 | 2015-01-07 | 6.064 | 5,170,630 | -28,916 | 0.85% | 31,356,562 |
| 2015-01-07 | 2015-01-05 | 5.522 | 5,199,546 | +3,614 | 0.85% | 28,712,459 |
| 2015-01-05 | 2014-12-31 | 5.367 | 5,195,932 | -34,338 | 0.85% | 27,887,502 |
| 2014-12-23 | 2014-12-19 | 5.113 | 5,230,270 | +18,073 | 0.86% | 26,740,560 |
| 2014-12-18 | 2014-12-16 | 5.091 | 5,212,197 | +18,073 | 0.85% | 26,532,799 |
| 2014-12-11 | 2014-12-09 | 5.190 | 5,194,124 | -9,037 | 0.85% | 26,958,118 |
| 2014-12-10 | 2014-12-08 | 5.345 | 5,203,161 | +9,037 | 0.85% | 27,811,141 |
| 2014-12-08 | 2014-12-04 | 5.257 | 5,194,124 | -9,037 | 0.85% | 27,302,998 |
| 2014-12-05 | 2014-12-03 | 5.179 | 5,203,161 | +9,037 | 0.85% | 26,947,441 |
| 2014-12-02 | 2014-11-28 | 5.367 | 5,194,124 | -7,229 | 0.85% | 27,877,798 |
| 2014-11-27 | 2014-11-25 | 5.445 | 5,201,353 | -7,230 | 0.85% | 28,319,518 |
| 2014-11-25 | 2014-11-21 | 5.301 | 5,208,583 | +5,422 | 0.85% | 27,609,562 |
| 2014-11-19 | 2014-11-17 | 5.312 | 5,203,161 | +3,615 | 0.85% | 27,638,401 |
| 2014-11-17 | 2014-11-13 | 5.710 | 5,199,546 | +7,229 | 0.85% | 29,690,639 |
| 2014-11-14 | 2014-11-12 | 5.677 | 5,192,317 | -9,036 | 0.85% | 29,476,980 |
| 2014-11-13 | 2014-11-11 | 5.566 | 5,201,353 | +16,265 | 0.85% | 28,952,677 |
| 2014-11-12 | 2014-11-10 | 5.721 | 5,185,088 | -12,651 | 0.85% | 29,665,460 |
| 2014-11-11 | 2014-11-07 | 5.423 | 5,197,739 | -21,687 | 0.85% | 28,184,801 |
| 2014-11-10 | 2014-11-06 | 5.533 | 5,219,426 | -45,182 | 0.85% | 28,879,999 |
| 2014-11-07 | 2014-11-05 | 5.168 | 5,264,608 | -18,073 | 0.86% | 27,207,419 |
| 2014-11-05 | 2014-11-03 | 5.113 | 5,282,681 | +18,073 | 0.87% | 27,008,520 |
| 2014-11-04 | 2014-10-31 | 5.179 | 5,264,608 | -1,808 | 0.86% | 27,265,679 |
| 2014-11-03 | 2014-10-30 | 5.157 | 5,266,416 | -14,458 | 0.86% | 27,158,482 |
| 2014-10-31 | 2014-10-29 | 5.135 | 5,280,874 | +18,073 | 0.87% | 27,116,161 |
| 2014-10-30 | 2014-10-28 | 5.124 | 5,262,801 | -9,036 | 0.86% | 26,965,120 |
| 2014-10-29 | 2014-10-27 | 5.035 | 5,271,837 | +484,351 | 0.86% | 26,544,698 |
| 2014-10-28 | 2014-10-24 | 5.046 | 4,787,486 | +408,445 | 0.78% | 24,158,879 |
| 2014-10-27 | 2014-10-23 | 5.091 | 4,379,041 | -5,739,923 | 0.72% | 22,291,601 |
| 2014-10-22 | 2014-10-20 | 5.113 | 10,118,964 | +204,223 | 1.66% | 51,734,761 |
| 2014-10-21 | 2014-10-17 | 5.102 | 9,914,741 | +786,167 | 1.62% | 50,580,919 |
| 2014-10-17 | 2014-10-15 | 5.124 | 9,128,574 | +137,353 | 1.50% | 46,772,259 |
| 2014-10-16 | 2014-10-14 | 5.135 | 8,991,221 | +527,726 | 1.47% | 46,168,001 |
| 2014-10-15 | 2014-10-13 | 5.168 | 8,463,495 | +48,797 | 1.39% | 43,739,221 |
| 2014-10-14 | 2014-10-10 | 5.245 | 8,414,698 | +5,422 | 1.38% | 44,138,878 |
| 2014-10-13 | 2014-10-09 | 5.423 | 8,409,276 | -16,266 | 1.38% | 45,599,398 |
| 2014-10-09 | 2014-10-07 | 5.257 | 8,425,542 | +86,749 | 1.38% | 44,289,000 |
| 2014-10-08 | 2014-10-06 | 5.268 | 8,338,793 | -18,072 | 1.37% | 43,925,283 |
| 2014-10-07 | 2014-10-03 | 5.113 | 8,356,865 | +18,072 | 1.37% | 42,725,758 |
| 2014-10-06 | 2014-09-30 | 5.168 | 8,338,793 | +140,968 | 1.37% | 43,094,763 |
| 2014-09-29 | 2014-09-25 | 5.389 | 8,197,825 | -19,880 | 1.34% | 44,180,642 |
| 2014-09-23 | 2014-09-19 | 5.146 | 8,217,705 | -7,229 | 1.35% | 42,287,101 |
| 2014-09-15 | 2014-09-11 | 5.190 | 8,224,934 | +18,073 | 1.35% | 42,688,381 |
| 2014-09-01 | 2014-08-28 | 5.113 | 8,206,861 | +715,683 | 1.34% | 41,958,840 |
| 2014-08-28 | 2014-08-26 | 5.279 | 7,491,178 | -7,229 | 1.23% | 39,543,300 |
| 2014-08-26 | 2014-08-22 | 5.323 | 7,498,407 | +200,608 | 1.23% | 39,913,380 |
| 2014-08-25 | 2014-08-21 | 5.290 | 7,297,799 | -9,036 | 1.20% | 38,603,281 |
| 2014-08-21 | 2014-08-19 | 5.279 | 7,306,835 | +1,807 | 1.20% | 38,570,218 |
| 2014-08-20 | 2014-08-18 | 5.290 | 7,305,028 | +941,593 | 1.20% | 38,641,520 |
| 2014-08-18 | 2014-08-14 | 5.932 | 6,363,435 | +16,266 | 1.04% | 37,745,121 |
| 2014-08-14 | 2014-08-12 | 6.020 | 6,347,169 | -16,266 | 1.04% | 38,210,558 |
| 2014-08-12 | 2014-08-08 | 5.843 | 6,363,435 | +16,266 | 1.04% | 37,181,761 |
| 2014-08-11 | 2014-08-07 | 5.965 | 6,347,169 | -16,266 | 1.04% | 37,859,358 |
| 2014-08-07 | 2014-08-05 | 5.998 | 6,363,435 | -18,073 | 1.04% | 38,167,641 |
| 2014-08-06 | 2014-08-04 | 5.920 | 6,381,508 | -9,036 | 1.05% | 37,781,702 |
| 2014-07-30 | 2014-07-28 | 5.843 | 6,390,544 | -7,229 | 1.05% | 37,340,160 |
| 2014-07-28 | 2014-07-24 | 5.766 | 6,397,773 | +7,229 | 1.05% | 36,886,799 |
| 2014-07-18 | 2014-07-16 | 5.743 | 6,390,544 | -9,036 | 1.05% | 36,703,680 |
| 2014-07-16 | 2014-07-14 | 5.533 | 6,399,580 | +27,109 | 1.05% | 35,409,997 |
| 2014-07-14 | 2014-07-10 | 5.467 | 6,372,471 | -9,037 | 1.04% | 34,836,879 |
| 2014-07-11 | 2014-07-09 | 5.345 | 6,381,508 | +9,037 | 1.05% | 34,109,462 |
| 2014-07-10 | 2014-07-08 | 5.456 | 6,372,471 | -9,037 | 1.04% | 34,766,359 |
| 2014-07-07 | 2014-07-03 | 5.467 | 6,381,508 | +9,037 | 1.05% | 34,886,282 |
| 2014-07-04 | 2014-07-02 | 5.356 | 6,372,471 | -99,401 | 1.04% | 34,131,679 |
| 2014-07-03 | 2014-06-30 | 5.201 | 6,471,872 | +144,583 | 1.06% | 33,661,402 |
| 2014-07-02 | 2014-06-27 | 5.201 | 6,327,289 | +9,036 | 1.04% | 32,909,399 |
| 2014-06-30 | 2014-06-26 | 5.257 | 6,318,253 | +28,917 | 1.03% | 33,212,001 |
| 2014-06-25 | 2014-06-23 | 5.223 | 6,289,336 | +61,447 | 1.03% | 32,851,198 |
| 2014-06-20 | 2014-06-18 | 5.367 | 6,227,889 | -180,728 | 1.02% | 33,426,201 |
| 2014-06-18 | 2014-06-16 | 5.522 | 6,408,617 | -231,332 | 1.05% | 35,389,081 |
| 2014-06-03 | 2014-05-29 | 5.079 | 6,639,949 | +79,521 | 1.09% | 33,727,321 |
| 2014-05-30 | 2014-05-28 | 5.079 | 6,560,428 | +74,098 | 1.07% | 33,323,398 |
| 2014-05-28 | 2014-05-26 | 5.035 | 6,486,330 | +14,458 | 1.06% | 32,659,900 |
| 2014-05-27 | 2014-05-23 | 5.002 | 6,471,872 | +77,713 | 1.06% | 32,372,242 |
| 2014-05-26 | 2014-05-22 | 5.046 | 6,394,159 | +68,677 | 1.05% | 32,266,562 |
| 2014-05-21 | 2014-05-19 | 5.228 | 6,325,482 | +139,464 | 1.04% | 33,069,106 |
| 2014-05-05 | 2014-04-30 | 5.126 | 6,186,018 | +295,161 | 1.04% | 31,709,999 |
| 2014-04-24 | 2014-04-22 | 5.499 | 5,890,857 | -17,674 | 0.99% | 32,396,761 |
| 2014-04-22 | 2014-04-16 | 5.239 | 5,908,531 | +222,697 | 0.99% | 30,956,180 |
| 2014-04-17 | 2014-04-15 | 5.183 | 5,685,834 | -35,349 | 0.95% | 29,467,718 |
| 2014-04-15 | 2014-04-11 | 5.409 | 5,721,183 | +159,069 | 0.96% | 30,945,719 |
| 2014-04-11 | 2014-04-09 | 5.409 | 5,562,114 | +35,349 | 0.93% | 30,085,320 |
| 2014-03-27 | 2014-03-25 | 5.069 | 5,526,765 | +56,557 | 0.93% | 28,017,918 |
| 2014-03-26 | 2014-03-24 | 5.002 | 5,470,208 | +15,907 | 0.92% | 27,359,802 |
| 2014-03-25 | 2014-03-21 | 5.036 | 5,454,301 | +49,489 | 0.91% | 27,465,402 |
| 2014-03-24 | 2014-03-20 | 4.888 | 5,404,812 | +42,418 | 0.91% | 26,421,118 |
| 2014-03-21 | 2014-03-19 | 5.171 | 5,362,394 | +159,069 | 0.90% | 27,730,760 |
| 2014-03-17 | 2014-03-13 | 5.284 | 5,203,325 | -8,837 | 0.87% | 27,496,960 |
| 2014-03-14 | 2014-03-12 | 5.454 | 5,212,162 | +8,837 | 0.87% | 28,428,359 |
| 2014-03-13 | 2014-03-11 | 5.692 | 5,203,325 | -8,837 | 0.87% | 29,616,640 |
| 2014-03-10 | 2014-03-06 | 5.488 | 5,212,162 | +8,837 | 0.87% | 28,605,299 |
| 2014-02-26 | 2014-02-24 | 4.990 | 5,203,325 | +498,416 | 0.87% | 25,966,080 |
| 2014-02-11 | 2014-02-07 | 4.832 | 4,704,909 | +144,930 | 0.79% | 22,733,482 |
| 2014-02-10 | 2014-02-06 | 4.753 | 4,559,979 | +182,046 | 0.76% | 21,671,999 |
| 2014-02-06 | 2014-02-04 | 4.764 | 4,377,933 | +197,952 | 0.73% | 20,856,338 |
| 2014-02-05 | 2014-01-30 | 4.877 | 4,179,981 | +263,348 | 0.70% | 20,386,301 |
| 2014-02-04 | 2014-01-28 | 5.013 | 3,916,633 | +272,185 | 0.66% | 19,633,759 |
| 2014-01-29 | 2014-01-27 | 4.990 | 3,644,448 | +183,813 | 0.61% | 18,186,838 |
| 2014-01-24 | 2014-01-22 | 5.171 | 3,460,635 | -3,534,868 | 0.58% | 17,896,118 |
| 2014-01-22 | 2014-01-20 | 5.137 | 6,995,503 | +417,115 | 1.17% | 35,938,641 |
| 2014-01-21 | 2014-01-17 | 5.160 | 6,578,388 | +65,395 | 1.10% | 33,944,638 |
| 2014-01-20 | 2014-01-16 | 5.160 | 6,512,993 | +512,555 | 1.09% | 33,607,198 |
| 2014-01-17 | 2014-01-15 | 5.149 | 6,000,438 | +461,301 | 1.01% | 30,894,502 |
| 2014-01-16 | 2014-01-14 | 5.194 | 5,539,137 | -7,070 | 0.93% | 28,770,118 |
| 2014-01-15 | 2014-01-13 | 5.115 | 5,546,207 | +88,372 | 0.93% | 28,367,519 |
| 2014-01-14 | 2014-01-10 | 5.137 | 5,457,835 | +311,068 | 0.91% | 28,039,038 |
| 2014-01-13 | 2014-01-09 | 5.160 | 5,146,767 | +307,533 | 0.86% | 26,557,439 |
| 2014-01-08 | 2014-01-06 | 5.171 | 4,839,234 | +1,111,716 | 0.81% | 25,025,322 |
| 2014-01-07 | 2014-01-03 | 5.522 | 3,727,518 | -8,837 | 0.62% | 20,583,841 |
| 2014-01-03 | 2013-12-31 | 5.681 | 3,736,355 | +53,023 | 0.63% | 21,224,560 |
| 2013-12-27 | 2013-12-20 | 5.579 | 3,683,332 | +81,302 | 0.62% | 20,548,240 |
| 2013-12-05 | 2013-12-03 | 6.371 | 3,602,030 | -3,535 | 0.60% | 22,947,880 |
| 2013-11-20 | 2013-11-18 | 5.771 | 3,605,565 | -8,837 | 0.60% | 20,808,001 |
| 2013-11-08 | 2013-11-06 | 5.714 | 3,614,402 | +3,535 | 0.61% | 20,654,500 |
| 2013-11-07 | 2013-11-05 | 5.873 | 3,610,867 | -5,302 | 0.60% | 21,206,339 |
| 2013-10-21 | 2013-10-17 | 5.601 | 3,616,169 | -5,303 | 0.61% | 20,255,397 |
| 2013-10-10 | 2013-10-08 | 5.488 | 3,621,472 | +17,675 | 0.61% | 19,875,301 |
| 2013-10-09 | 2013-10-07 | 5.432 | 3,603,797 | +5,302 | 0.60% | 19,574,398 |
| 2013-10-02 | 2013-09-27 | 5.499 | 3,598,495 | -3,535 | 0.60% | 19,789,919 |
| 2013-09-30 | 2013-09-26 | 5.477 | 3,602,030 | -8,837 | 0.60% | 19,727,840 |
| 2013-09-27 | 2013-09-25 | 5.398 | 3,610,867 | +14,139 | 0.60% | 19,490,219 |
| 2013-09-17 | 2013-09-13 | 5.613 | 3,596,728 | -26,511 | 0.60% | 20,187,202 |
| 2013-09-16 | 2013-09-12 | 5.658 | 3,623,239 | +17,674 | 0.61% | 20,499,999 |
| 2013-09-13 | 2013-09-11 | 5.760 | 3,605,565 | +26,512 | 0.60% | 20,767,201 |
| 2013-09-12 | 2013-09-10 | 5.771 | 3,579,053 | -8,838 | 0.60% | 20,654,998 |
| 2013-09-05 | 2013-09-03 | 5.511 | 3,587,891 | -1,767 | 0.60% | 19,772,203 |
| 2013-08-30 | 2013-08-28 | 5.284 | 3,589,658 | -9,537,073 | 0.60% | 18,969,540 |
| 2013-08-29 | 2013-08-27 | 5.432 | 13,126,731 | +1,768 | 2.20% | 71,299,202 |
| 2013-08-23 | 2013-08-21 | 5.624 | 13,124,963 | +40,651 | 2.20% | 73,814,439 |
| 2013-08-22 | 2013-08-20 | 5.647 | 13,084,312 | +3,535 | 2.19% | 73,881,939 |
| 2013-08-15 | 2013-08-12 | 5.828 | 13,080,777 | +125,488 | 2.19% | 76,230,298 |
| 2013-08-08 | 2013-08-06 | 5.635 | 12,955,289 | -1,768 | 2.17% | 73,006,797 |
| 2013-08-06 | 2013-08-02 | 5.511 | 12,957,057 | +243,906 | 2.17% | 71,403,940 |
| 2013-08-05 | 2013-08-01 | 5.556 | 12,713,151 | +143,162 | 2.13% | 70,635,260 |
| 2013-08-02 | 2013-07-31 | 5.398 | 12,569,989 | +164,371 | 2.11% | 67,848,480 |
| 2013-08-01 | 2013-07-30 | 5.318 | 12,405,618 | +890,787 | 2.08% | 65,978,602 |
| 2013-07-31 | 2013-07-29 | 5.477 | 11,514,831 | +477,207 | 1.93% | 63,065,200 |
| 2013-07-30 | 2013-07-26 | 5.635 | 11,037,624 | -5,302 | 1.85% | 62,200,201 |
| 2013-07-16 | 2013-07-12 | 5.714 | 11,042,926 | -8,837 | 1.85% | 63,104,799 |
| 2013-07-05 | 2013-07-03 | 5.432 | 11,051,763 | +3,535 | 1.85% | 60,028,798 |
| 2013-07-04 | 2013-07-02 | 5.601 | 11,048,228 | +576,183 | 1.85% | 61,884,897 |
| 2013-07-02 | 2013-06-27 | 5.862 | 10,472,045 | +1,327,343 | 1.75% | 61,383,000 |
| 2013-06-25 | 2013-06-21 | 6.642 | 9,144,702 | +8,837 | 1.53% | 60,742,758 |
| 2013-06-17 | 2013-06-13 | 6.891 | 9,135,865 | +7,070 | 1.53% | 62,958,419 |
| 2013-06-14 | 2013-06-11 | 7.050 | 9,128,795 | +176,743 | 1.53% | 64,355,897 |
| 2013-06-11 | 2013-06-07 | 7.582 | 8,952,052 | -109,581 | 1.50% | 67,871,000 |
| 2013-06-10 | 2013-06-06 | 7.468 | 9,061,633 | -8,837 | 1.52% | 67,676,401 |
| 2013-06-06 | 2013-06-04 | 7.242 | 9,070,470 | -15,907 | 1.52% | 65,689,599 |
| 2013-06-03 | 2013-05-30 | 7.333 | 9,086,377 | -1,767 | 1.52% | 66,627,360 |
| 2013-05-31 | 2013-05-29 | 7.446 | 9,088,144 | -194,418 | 1.52% | 67,668,717 |
| 2013-05-29 | 2013-05-27 | 7.378 | 9,282,562 | -5,302 | 1.55% | 68,486,079 |
| 2013-05-28 | 2013-05-24 | 6.948 | 9,287,864 | +79,534 | 1.56% | 64,531,397 |
| 2013-05-24 | 2013-05-22 | 7.310 | 9,208,330 | +5,302 | 1.54% | 67,313,201 |
| 2013-05-23 | 2013-05-21 | 7.502 | 9,203,028 | -8,837 | 1.54% | 69,044,823 |
| 2013-05-22 | 2013-05-20 | 7.435 | 9,211,865 | -231,534 | 1.54% | 68,485,682 |
| 2013-05-21 | 2013-05-16 | 7.299 | 9,443,399 | -242,138 | 1.58% | 68,924,703 |
| 2013-05-20 | 2013-05-15 | 7.355 | 9,685,537 | -5,302 | 1.62% | 71,240,000 |
| 2013-05-14 | 2013-05-10 | 7.519 | 9,690,839 | +181,355 | 1.62% | 72,861,859 |
| 2013-05-09 | 2013-05-07 | 7.426 | 9,509,484 | -433,590 | 1.62% | 70,621,038 |
| 2013-05-07 | 2013-05-03 | 7.161 | 9,943,074 | +5,203 | 1.70% | 71,203,862 |
| 2013-05-03 | 2013-04-30 | 6.861 | 9,937,871 | -6,937 | 1.70% | 68,187,002 |
| 2013-04-24 | 2013-04-22 | 6.538 | 9,944,808 | -13,875 | 1.70% | 65,023,559 |
| 2013-04-22 | 2013-04-18 | 6.227 | 9,958,683 | +457,870 | 1.70% | 62,013,600 |
| 2013-04-19 | 2013-04-17 | 6.423 | 9,500,813 | +6,938 | 1.62% | 61,024,923 |
| 2013-04-18 | 2013-04-16 | 6.492 | 9,493,875 | +76,312 | 1.62% | 61,637,240 |
| 2013-04-12 | 2013-04-10 | 6.804 | 9,417,563 | +8,671 | 1.61% | 64,073,998 |
| 2013-04-11 | 2013-04-09 | 6.711 | 9,408,892 | +53,766 | 1.61% | 63,147,003 |
| 2013-04-08 | 2013-04-03 | 6.919 | 9,355,126 | +251,481 | 1.60% | 64,727,997 |
| 2013-04-05 | 2013-04-02 | 7.080 | 9,103,645 | +454,402 | 1.55% | 64,457,723 |
| 2013-03-15 | 2013-03-13 | 7.484 | 8,649,243 | +385,028 | 1.48% | 64,731,262 |
| 2013-03-01 | 2013-02-27 | 7.611 | 8,264,215 | +83,249 | 1.41% | 62,897,997 |
| 2013-02-25 | 2013-02-21 | 7.876 | 8,180,966 | +5,203 | 1.40% | 64,434,219 |
| 2013-02-21 | 2013-02-19 | 7.853 | 8,175,763 | +3,469 | 1.40% | 64,204,679 |
| 2013-02-05 | 2013-02-01 | 8.095 | 8,172,294 | -5,203 | 1.39% | 66,156,477 |
| 2013-02-01 | 2013-01-30 | 8.222 | 8,177,497 | -8,672 | 1.40% | 67,235,896 |
| 2013-01-28 | 2013-01-24 | 8.072 | 8,186,169 | +3,468 | 1.40% | 66,079,998 |
| 2013-01-22 | 2013-01-18 | 8.591 | 8,182,701 | -5,203 | 1.40% | 70,298,204 |
| 2013-01-21 | 2013-01-17 | 8.453 | 8,187,904 | +532,448 | 1.40% | 69,209,864 |
| 2013-01-14 | 2013-01-10 | 8.879 | 7,655,456 | -6,937 | 1.31% | 67,975,603 |
| 2013-01-09 | 2013-01-07 | 8.522 | 7,662,393 | -3,469 | 1.31% | 65,298,039 |
| 2013-01-04 | 2013-01-02 | 7.968 | 7,665,862 | -5,203 | 1.31% | 61,084,401 |
| 2013-01-03 | 2012-12-31 | 7.680 | 7,671,065 | -140,483 | 1.31% | 58,914,361 |
| 2013-01-02 | 2012-12-27 | 7.922 | 7,811,548 | -93,655 | 1.33% | 61,884,961 |
| 2012-12-27 | 2012-12-20 | 8.038 | 7,905,203 | -433,590 | 1.35% | 63,538,518 |
| 2012-12-21 | 2012-12-19 | 8.164 | 8,338,793 | -601,822 | 1.42% | 68,081,282 |
| 2012-12-20 | 2012-12-18 | 7.991 | 8,940,615 | -1,479,407 | 1.53% | 71,448,301 |
| 2012-12-19 | 2012-12-17 | 7.865 | 10,420,022 | -686,806 | 1.78% | 81,949,119 |
| 2012-12-17 | 2012-12-13 | 7.784 | 11,106,828 | -8,672 | 1.90% | 86,454,001 |
| 2012-12-14 | 2012-12-12 | 7.922 | 11,115,500 | -12,140 | 1.90% | 88,059,662 |
| 2012-12-13 | 2012-12-11 | 7.703 | 11,127,640 | +3,469 | 1.90% | 85,717,758 |
| 2012-12-12 | 2012-12-10 | 7.738 | 11,124,171 | -10,407 | 1.90% | 86,075,876 |
| 2012-12-07 | 2012-12-05 | 7.346 | 11,134,578 | +8,672 | 1.90% | 81,790,803 |
| 2012-12-05 | 2012-12-03 | 7.207 | 11,125,906 | +1,735 | 1.90% | 80,187,501 |
| 2012-11-27 | 2012-11-23 | 7.484 | 11,124,171 | -5,204 | 1.90% | 83,253,716 |
| 2012-11-20 | 2012-11-16 | 7.196 | 11,129,375 | +112,734 | 1.90% | 80,084,163 |
| 2012-11-14 | 2012-11-12 | 7.173 | 11,016,641 | +867,179 | 1.88% | 79,018,878 |
| 2012-11-12 | 2012-11-08 | 7.426 | 10,149,462 | +17,343 | 1.73% | 75,373,757 |
| 2012-11-08 | 2012-11-06 | 7.657 | 10,132,119 | -8,672 | 1.73% | 77,581,762 |
| 2012-11-07 | 2012-11-05 | 7.622 | 10,140,791 | +104,062 | 1.73% | 77,297,343 |
| 2012-11-06 | 2012-11-02 | 7.738 | 10,036,729 | +639,978 | 1.71% | 77,661,539 |
| 2012-11-01 | 2012-10-30 | 7.230 | 9,396,751 | +32,953 | 1.60% | 67,941,720 |
| 2012-10-29 | 2012-10-25 | 7.818 | 9,363,798 | +1,642,437 | 1.60% | 73,210,438 |
| 2012-10-19 | 2012-10-17 | 7.380 | 7,721,361 | +626,103 | 1.32% | 56,985,598 |
| 2012-10-12 | 2012-10-10 | 6.977 | 7,095,258 | +5,203 | 1.21% | 49,501,099 |
| 2012-10-05 | 2012-10-03 | 6.585 | 7,090,055 | +1,300,768 | 1.21% | 46,684,960 |
| 2012-09-21 | 2012-09-19 | 7.484 | 5,789,287 | +6,938 | 0.99% | 43,327,243 |
| 2012-09-18 | 2012-09-14 | 7.438 | 5,782,349 | +124,874 | 0.99% | 43,008,599 |
| 2012-09-14 | 2012-09-12 | 7.253 | 5,657,475 | +24,281 | 0.97% | 41,035,957 |
| 2012-09-13 | 2012-09-11 | 7.288 | 5,633,194 | +39,890 | 0.96% | 41,054,717 |
| 2012-09-12 | 2012-09-10 | 7.334 | 5,593,304 | +154,358 | 0.95% | 41,021,999 |
| 2012-09-11 | 2012-09-07 | 7.230 | 5,438,946 | +1,734 | 0.93% | 39,325,438 |
| 2012-08-29 | 2012-08-27 | 7.230 | 5,437,212 | +133,546 | 0.93% | 39,312,900 |
| 2012-08-14 | 2012-08-10 | 7.807 | 5,303,666 | +1,734 | 0.91% | 41,405,317 |
| 2012-08-10 | 2012-08-08 | 8.061 | 5,301,932 | -534,182 | 0.91% | 42,736,860 |
| 2012-08-08 | 2012-08-06 | 7.426 | 5,836,114 | -1,735 | 1.00% | 43,341,198 |
| 2012-08-03 | 2012-08-01 | 7.127 | 5,837,849 | +1,735 | 1.00% | 41,603,763 |
| 2012-08-01 | 2012-07-30 | 6.504 | 5,836,114 | -8,672 | 1.00% | 37,957,198 |
| 2012-07-27 | 2012-07-25 | 6.066 | 5,844,786 | +433,589 | 1.00% | 35,452,400 |
| 2012-07-26 | 2012-07-24 | 6.227 | 5,411,197 | +156,093 | 0.92% | 33,696,002 |
| 2012-07-17 | 2012-07-13 | 6.734 | 5,255,104 | +3,468 | 0.90% | 35,390,397 |
| 2012-07-13 | 2012-07-11 | 6.919 | 5,251,636 | +121,405 | 0.90% | 36,336,002 |
| 2012-07-12 | 2012-07-10 | 7.103 | 5,130,231 | +775,258 | 0.88% | 36,442,563 |
| 2012-07-10 | 2012-07-06 | 7.276 | 4,354,973 | +3,469 | 0.74% | 31,688,823 |
| 2012-07-04 | 2012-06-29 | 7.184 | 4,351,504 | +3,469 | 0.74% | 31,262,140 |
| 2012-06-28 | 2012-06-26 | 7.461 | 4,348,035 | -5,203 | 0.74% | 32,440,578 |
| 2012-06-26 | 2012-06-22 | 7.611 | 4,353,238 | +5,203 | 0.74% | 33,131,998 |
| 2012-06-25 | 2012-06-21 | 7.761 | 4,348,035 | +442,261 | 0.74% | 33,744,218 |
| 2012-06-21 | 2012-06-19 | 8.107 | 3,905,774 | +5,203 | 0.67% | 31,663,120 |
| 2012-05-24 | 2012-05-22 | 7.865 | 3,900,571 | +1,734 | 0.67% | 30,676,361 |
| 2012-05-23 | 2012-05-21 | 7.507 | 3,898,837 | +164,764 | 0.67% | 29,268,964 |
| 2012-05-21 | 2012-05-17 | 8.223 | 3,734,073 | +94,648 | 0.64% | 30,704,987 |
| 2012-05-15 | 2012-05-11 | 8.744 | 3,639,425 | +787,725 | 0.64% | 31,821,344 |
| 2012-05-09 | 2012-05-07 | 8.826 | 2,851,700 | +5,072 | 0.50% | 25,170,044 |
| 2012-05-04 | 2012-05-02 | 9.666 | 2,846,628 | -8,452 | 0.50% | 27,516,556 |
| 2012-04-30 | 2012-04-26 | 9.229 | 2,855,080 | +8,452 | 0.50% | 26,348,396 |
| 2012-04-24 | 2012-04-20 | 9.240 | 2,846,628 | +11,832 | 0.50% | 26,304,076 |
| 2012-04-23 | 2012-04-19 | 9.501 | 2,834,796 | +5,072 | 0.50% | 26,932,624 |
| 2012-04-20 | 2012-04-18 | 9.655 | 2,829,724 | +5,071 | 0.50% | 27,319,676 |
| 2012-04-17 | 2012-04-13 | 9.678 | 2,824,653 | -5,071 | 0.49% | 27,337,558 |
| 2012-04-02 | 2012-03-29 | 9.548 | 2,829,724 | +5,071 | 0.50% | 27,018,356 |
| 2012-03-30 | 2012-03-28 | 9.595 | 2,824,653 | -3,381 | 0.49% | 27,103,618 |
| 2012-03-29 | 2012-03-27 | 9.808 | 2,828,034 | -1,690 | 0.50% | 27,738,340 |
| 2012-03-27 | 2012-03-23 | 9.631 | 2,829,724 | +8,452 | 0.50% | 27,252,716 |
| 2012-03-21 | 2012-03-19 | 9.702 | 2,821,272 | +5,071 | 0.49% | 27,371,596 |
| 2012-03-20 | 2012-03-16 | 9.678 | 2,816,201 | +120,018 | 0.49% | 27,255,758 |
| 2012-03-08 | 2012-03-06 | 9.678 | 2,696,183 | +8,452 | 0.47% | 26,094,199 |
| 2012-02-21 | 2012-02-17 | 10.341 | 2,687,731 | -11,833 | 0.47% | 27,793,199 |
| 2012-02-01 | 2012-01-30 | 8.850 | 2,699,564 | +6,762 | 0.47% | 23,891,121 |
| 2012-01-27 | 2012-01-20 | 9.122 | 2,692,802 | +1,085,235 | 0.47% | 24,564,057 |
| 2012-01-26 | 2012-01-19 | 9.252 | 1,607,567 | -5,072 | 0.28% | 14,873,636 |
| 2012-01-19 | 2012-01-17 | 8.708 | 1,612,639 | -5,071 | 0.28% | 14,042,883 |
| 2012-01-18 | 2012-01-16 | 8.235 | 1,617,710 | +27,047 | 0.28% | 13,321,441 |
| 2012-01-17 | 2012-01-13 | 8.436 | 1,590,663 | +8,451 | 0.28% | 13,418,656 |
| 2012-01-16 | 2012-01-12 | 8.448 | 1,582,212 | +6,762 | 0.28% | 13,366,084 |
| 2012-01-13 | 2012-01-11 | 8.542 | 1,575,450 | +8,452 | 0.28% | 13,458,081 |
| 2012-01-12 | 2012-01-10 | 8.448 | 1,566,998 | -7,897,534 | 0.27% | 13,237,561 |
| 2012-01-11 | 2012-01-09 | 8.365 | 9,464,532 | +69,306 | 1.66% | 79,169,858 |
| 2012-01-10 | 2012-01-06 | 8.365 | 9,395,226 | +6,762 | 1.65% | 78,590,120 |
| 2012-01-03 | 2011-12-29 | 7.927 | 9,388,464 | +338,079 | 1.64% | 74,423,597 |
| 2011-12-29 | 2011-12-23 | 8.187 | 9,050,385 | -5,071 | 1.59% | 74,099,360 |
| 2011-12-23 | 2011-12-21 | 8.081 | 9,055,456 | +5,071 | 1.59% | 73,176,618 |
| 2011-12-21 | 2011-12-19 | 7.821 | 9,050,385 | +302,581 | 1.59% | 70,779,880 |
| 2011-12-20 | 2011-12-16 | 7.998 | 8,747,804 | +223,132 | 1.53% | 69,966,000 |
| 2011-12-15 | 2011-12-13 | 8.176 | 8,524,672 | +160,588 | 1.49% | 69,694,263 |
| 2011-12-14 | 2011-12-12 | 8.187 | 8,364,084 | +81,139 | 1.46% | 68,480,321 |
| 2011-12-13 | 2011-12-09 | 8.448 | 8,282,945 | +33,808 | 1.45% | 69,972,001 |
| 2011-12-08 | 2011-12-06 | 8.637 | 8,249,137 | +285,677 | 1.44% | 71,248,001 |
| 2011-12-07 | 2011-12-05 | 8.814 | 7,963,460 | +8,452 | 1.39% | 70,193,901 |
| 2011-12-05 | 2011-12-01 | 9.217 | 7,955,008 | +845,199 | 1.39% | 73,319,481 |
| 2011-11-25 | 2011-11-23 | 8.211 | 7,109,809 | +371,887 | 1.25% | 58,379,277 |
| 2011-11-23 | 2011-11-21 | 8.554 | 6,737,922 | +55,783 | 1.18% | 57,637,559 |
| 2011-11-14 | 2011-11-10 | 9.264 | 6,682,139 | +8,452 | 1.17% | 61,903,980 |
| 2011-11-11 | 2011-11-09 | 10.080 | 6,673,687 | -5,071 | 1.17% | 67,273,920 |
| 2011-11-10 | 2011-11-08 | 9.927 | 6,678,758 | -3,381 | 1.17% | 66,297,778 |
| 2011-11-09 | 2011-11-07 | 9.879 | 6,682,139 | -50,712 | 1.17% | 66,015,100 |
| 2011-11-07 | 2011-11-03 | 9.560 | 6,732,851 | -11,833 | 1.18% | 64,365,281 |
| 2011-11-03 | 2011-11-01 | 9.181 | 6,744,684 | +8,452 | 1.18% | 61,924,803 |
| 2011-11-01 | 2011-10-28 | 9.406 | 6,736,232 | -8,452 | 1.18% | 63,361,503 |
| 2011-10-28 | 2011-10-26 | 9.181 | 6,744,684 | -224,822 | 1.18% | 61,924,803 |
| 2011-10-27 | 2011-10-25 | 8.992 | 6,969,506 | -422,600 | 1.22% | 62,669,596 |
| 2011-10-25 | 2011-10-21 | 8.602 | 7,392,106 | -8,452 | 1.29% | 63,583,423 |
| 2011-10-24 | 2011-10-20 | 8.211 | 7,400,558 | -3,380 | 1.30% | 60,766,643 |
| 2011-10-21 | 2011-10-19 | 8.329 | 7,403,938 | +163,968 | 1.30% | 61,670,396 |
| 2011-10-20 | 2011-10-18 | 8.105 | 7,239,970 | +240,036 | 1.27% | 58,677,100 |
| 2011-10-19 | 2011-10-17 | 8.874 | 6,999,934 | -3,380 | 1.23% | 62,115,004 |
| 2011-10-18 | 2011-10-14 | 8.389 | 7,003,314 | +698,134 | 1.23% | 58,747,737 |
| 2011-10-17 | 2011-10-13 | 8.779 | 6,305,180 | +412,456 | 1.10% | 55,353,196 |
| 2011-10-14 | 2011-10-12 | 8.105 | 5,892,724 | +50,712 | 1.03% | 47,758,203 |
| 2011-10-13 | 2011-10-11 | 7.572 | 5,842,012 | +990,573 | 1.02% | 44,236,802 |
| 2011-10-12 | 2011-10-10 | 7.241 | 4,851,439 | +755,607 | 0.85% | 35,128,799 |
| 2011-10-11 | 2011-10-07 | 7.549 | 4,095,832 | +155,517 | 0.72% | 30,917,482 |
| 2011-10-10 | 2011-10-06 | 7.158 | 3,940,315 | +287,367 | 0.69% | 28,205,099 |
| 2011-10-07 | 2011-10-04 | 6.744 | 3,652,948 | +55,783 | 0.64% | 24,635,402 |
| 2011-10-06 | 2011-10-03 | 6.862 | 3,597,165 | +938,171 | 0.63% | 24,684,803 |
| 2011-10-04 | 2011-09-30 | 7.608 | 2,658,994 | +1,217,085 | 0.47% | 20,228,777 |
| 2011-10-03 | 2011-09-28 | 8.377 | 1,441,909 | +393,863 | 0.25% | 12,078,484 |
| 2011-09-28 | 2011-09-26 | 7.880 | 1,048,046 | -2,219,491 | 0.18% | 8,258,399 |
| 2011-09-27 | 2011-09-23 | 8.176 | 3,267,537 | +725,180 | 0.57% | 26,714,058 |
| 2011-09-26 | 2011-09-22 | 8.531 | 2,542,357 | +517,262 | 0.45% | 21,687,680 |
| 2011-09-23 | 2011-09-21 | 8.992 | 2,025,095 | +8,451 | 0.35% | 18,209,596 |
| 2011-09-22 | 2011-09-20 | 9.347 | 2,016,644 | +3,381 | 0.35% | 18,849,405 |
| 2011-09-21 | 2011-09-19 | 9.714 | 2,013,263 | +253,560 | 0.35% | 19,556,223 |
| 2011-09-20 | 2011-09-16 | 10.364 | 1,759,703 | +512,190 | 0.31% | 18,238,318 |
| 2011-09-15 | 2011-09-12 | 10.069 | 1,247,513 | +3,381 | 0.22% | 12,560,761 |
| 2011-09-08 | 2011-09-06 | 10.648 | 1,244,132 | -131,851 | 0.22% | 13,247,999 |
| 2011-08-29 | 2011-08-25 | 11.157 | 1,375,983 | -43,950 | 0.24% | 15,352,039 |
| 2011-08-25 | 2011-08-23 | 10.767 | 1,419,933 | +30,427 | 0.25% | 15,287,996 |
| 2011-08-23 | 2011-08-19 | 9.347 | 1,389,506 | +8,452 | 0.24% | 12,987,598 |
| 2011-08-16 | 2011-08-12 | 9.655 | 1,381,054 | +434,432 | 0.24% | 13,333,437 |
| 2011-08-11 | 2011-08-09 | 9.548 | 946,622 | +3,381 | 0.17% | 9,038,397 |
| 2011-08-04 | 2011-08-02 | 11.642 | 943,241 | +1,690 | 0.17% | 10,981,434 |
| 2011-07-29 | 2011-07-27 | 12.281 | 941,551 | -8,452 | 0.16% | 11,563,319 |
| 2011-07-27 | 2011-07-25 | 11.299 | 950,003 | -8,452 | 0.17% | 10,734,199 |
| 2011-07-18 | 2011-07-14 | 11.122 | 958,455 | -91,281 | 0.17% | 10,659,599 |
| 2011-07-05 | 2011-06-30 | 10.506 | 1,049,736 | -40,570 | 0.18% | 11,028,955 |
| 2011-06-29 | 2011-06-27 | 10.861 | 1,090,306 | -16,904 | 0.19% | 11,842,200 |
| 2011-06-28 | 2011-06-24 | 11.039 | 1,107,210 | -425,980 | 0.19% | 12,222,300 |
| 2011-06-27 | 2011-06-23 | 10.589 | 1,533,190 | -464,859 | 0.27% | 16,235,300 |
| 2011-06-24 | 2011-06-22 | 10.305 | 1,998,049 | -45,641 | 0.35% | 20,590,438 |
| 2011-06-23 | 2011-06-21 | 10.222 | 2,043,690 | -212,990 | 0.36% | 20,891,521 |
| 2011-06-20 | 2011-06-16 | 9.773 | 2,256,680 | -8,452 | 0.40% | 22,054,201 |
| 2011-06-13 | 2011-06-09 | 9.240 | 2,265,132 | +939,861 | 0.40% | 20,930,801 |
| 2011-06-08 | 2011-06-03 | 10.293 | 1,325,271 | +3,381 | 0.23% | 13,641,598 |
| 2011-06-03 | 2011-06-01 | 10.447 | 1,321,890 | +3,380 | 0.23% | 13,810,116 |
| 2011-05-30 | 2011-05-26 | 11.062 | 1,318,510 | -1,690 | 0.23% | 14,586,005 |
| 2011-05-26 | 2011-05-24 | 11.122 | 1,320,200 | -253,560 | 0.23% | 14,682,800 |
| 2011-05-25 | 2011-05-23 | 11.122 | 1,573,760 | -791,105 | 0.28% | 17,502,805 |
| 2011-05-24 | 2011-05-20 | 11.488 | 2,364,865 | -16,904 | 0.41% | 27,168,577 |
| 2011-05-23 | 2011-05-19 | 11.169 | 2,381,769 | +1,690 | 0.42% | 26,601,917 |
| 2011-05-20 | 2011-05-18 | 11.216 | 2,380,079 | -848,579 | 0.42% | 26,695,682 |
| 2011-05-19 | 2011-05-17 | 11.264 | 3,228,658 | +1,690 | 0.57% | 36,366,399 |
| 2011-05-17 | 2011-05-13 | 10.282 | 3,226,968 | +3,381 | 0.57% | 33,178,423 |
| 2011-05-13 | 2011-05-11 | 10.708 | 3,223,587 | -262,011 | 0.56% | 34,516,701 |
| 2011-05-12 | 2011-05-09 | 10.199 | 3,485,598 | -442,884 | 0.61% | 35,548,876 |
| 2011-05-09 | 2011-05-05 | 9.607 | 3,928,482 | -133,542 | 0.69% | 37,741,756 |
| 2011-05-06 | 2011-05-04 | 9.382 | 4,062,024 | -10,142 | 0.71% | 38,111,582 |
| 2011-05-05 | 2011-05-03 | 8.531 | 4,072,166 | +1,690 | 0.71% | 34,737,779 |
| 2011-05-03 | 2011-04-28 | 8.980 | 4,070,476 | +858,722 | 0.71% | 36,553,442 |
| 2011-04-29 | 2011-04-27 | 9.110 | 3,211,754 | +686,301 | 0.56% | 29,259,999 |
| 2011-04-28 | 2011-04-26 | 9.169 | 2,525,453 | +309,343 | 0.44% | 23,157,000 |
| 2011-04-27 | 2011-04-21 | 9.276 | 2,216,110 | +258,630 | 0.39% | 20,556,477 |
| 2011-04-19 | 2011-04-15 | 9.643 | 1,957,480 | +3,381 | 0.34% | 18,875,404 |
| 2011-04-15 | 2011-04-13 | 9.536 | 1,954,099 | -3,381 | 0.34% | 18,634,722 |
| 2011-04-14 | 2011-04-12 | 9.607 | 1,957,480 | +319,485 | 0.34% | 18,805,924 |
| 2011-04-13 | 2011-04-11 | 9.797 | 1,637,995 | -3,375,722 | 0.29% | 16,046,644 |
| 2011-04-12 | 2011-04-08 | 9.973 | 5,013,717 | -8,452 | 0.88% | 50,003,843 |
| 2011-04-11 | 2011-04-07 | 10.022 | 5,022,169 | +344,482 | 0.88% | 50,330,696 |
| 2011-04-08 | 2011-04-06 | 9.889 | 4,677,687 | -4,969 | 0.84% | 46,257,119 |
| 2011-04-06 | 2011-04-01 | 9.901 | 4,682,656 | -23,190 | 0.84% | 46,362,797 |
| 2011-04-04 | 2011-03-31 | 9.720 | 4,705,846 | +11,595 | 0.84% | 45,740,100 |
| 2011-04-01 | 2011-03-30 | 9.321 | 4,694,251 | +339,563 | 0.84% | 43,756,958 |
| 2011-03-31 | 2011-03-29 | 9.382 | 4,354,688 | -28,159 | 0.78% | 40,854,658 |
| 2011-03-29 | 2011-03-25 | 9.756 | 4,382,847 | +48,036 | 0.78% | 42,759,359 |
| 2011-03-28 | 2011-03-24 | 9.744 | 4,334,811 | -43,067 | 0.77% | 42,238,377 |
| 2011-03-25 | 2011-03-23 | 9.672 | 4,377,878 | +374,348 | 0.78% | 42,340,861 |
| 2011-03-24 | 2011-03-22 | 10.299 | 4,003,530 | +99,384 | 0.72% | 41,234,016 |
| 2011-03-23 | 2011-03-21 | 10.891 | 3,904,146 | +732,131 | 0.70% | 42,520,279 |
| 2011-03-22 | 2011-03-18 | 10.481 | 3,172,015 | +322,999 | 0.57% | 33,244,398 |
| 2011-03-21 | 2011-03-17 | 9.841 | 2,849,016 | +856,361 | 0.51% | 28,035,998 |
| 2011-03-18 | 2011-03-16 | 11.217 | 1,992,655 | +4,969 | 0.36% | 22,351,740 |
| 2011-03-16 | 2011-03-14 | 11.229 | 1,987,686 | +318,030 | 0.36% | 22,320,003 |
| 2011-03-15 | 2011-03-11 | 11.628 | 1,669,656 | +4,969 | 0.30% | 19,414,080 |
| 2011-03-11 | 2011-03-09 | 12.026 | 1,664,687 | -4,969 | 0.30% | 20,019,602 |
| 2011-03-01 | 2011-02-25 | 10.843 | 1,669,656 | +175,579 | 0.30% | 18,103,680 |
| 2011-02-28 | 2011-02-24 | 10.746 | 1,494,077 | +57,974 | 0.27% | 16,055,599 |
| 2011-02-22 | 2011-02-18 | 12.050 | 1,436,103 | -8,282 | 0.26% | 17,305,321 |
| 2011-02-11 | 2011-02-09 | 11.422 | 1,444,385 | +106,010 | 0.26% | 16,498,240 |
| 2011-02-07 | 2011-01-31 | 11.845 | 1,338,375 | -2,348,782 | 0.24% | 15,852,959 |
| 2011-01-28 | 2011-01-26 | 11.736 | 3,687,157 | +3,313 | 0.66% | 43,273,439 |
| 2011-01-27 | 2011-01-25 | 11.157 | 3,683,844 | +1,315,185 | 0.66% | 41,099,517 |
| 2011-01-26 | 2011-01-24 | 12.098 | 2,368,659 | +223,615 | 0.42% | 28,657,202 |
| 2011-01-24 | 2011-01-20 | 12.388 | 2,145,044 | +680,782 | 0.38% | 26,573,398 |
| 2011-01-21 | 2011-01-19 | 12.726 | 1,464,262 | +3,313 | 0.26% | 18,634,722 |
| 2011-01-19 | 2011-01-17 | 12.775 | 1,460,949 | +8,282 | 0.26% | 18,663,120 |
| 2011-01-11 | 2011-01-07 | 13.789 | 1,452,667 | +4,969 | 0.26% | 20,030,680 |
| 2011-01-10 | 2011-01-06 | 14.682 | 1,447,698 | +1,657 | 0.26% | 21,255,683 |
| 2011-01-06 | 2011-01-04 | 14.634 | 1,446,041 | -1,657 | 0.26% | 21,161,514 |
| 2010-12-30 | 2010-12-28 | 14.127 | 1,447,698 | +1,657 | 0.26% | 20,451,603 |
| 2010-12-29 | 2010-12-24 | 14.441 | 1,446,041 | -4,970 | 0.26% | 20,882,155 |
| 2010-12-23 | 2010-12-21 | 14.779 | 1,451,011 | +4,970 | 0.26% | 21,444,486 |
| 2010-12-14 | 2010-12-10 | 15.310 | 1,446,041 | +3,312 | 0.26% | 22,139,274 |
| 2010-12-10 | 2010-12-08 | 15.914 | 1,442,729 | +1,657 | 0.26% | 22,959,567 |
| 2010-12-07 | 2010-12-03 | 16.518 | 1,441,072 | -91,102 | 0.26% | 23,803,197 |
| 2010-12-06 | 2010-12-02 | 14.900 | 1,532,174 | -4,970 | 0.27% | 22,828,994 |
| 2010-12-03 | 2010-12-01 | 14.344 | 1,537,144 | -167,297 | 0.27% | 22,049,285 |
| 2010-12-02 | 2010-11-30 | 14.103 | 1,704,441 | -778,510 | 0.30% | 24,037,447 |
| 2010-12-01 | 2010-11-29 | 13.330 | 2,482,951 | -319,686 | 0.44% | 33,097,923 |
| 2010-11-24 | 2010-11-22 | 12.920 | 2,802,637 | -74,538 | 0.50% | 36,208,801 |
| 2010-11-23 | 2010-11-19 | 13.209 | 2,877,175 | -180,548 | 0.51% | 38,005,558 |
| 2010-11-22 | 2010-11-18 | 13.161 | 3,057,723 | -773,541 | 0.55% | 40,242,797 |
| 2010-11-19 | 2010-11-17 | 12.412 | 3,831,264 | -349,502 | 0.68% | 47,555,277 |
| 2010-11-18 | 2010-11-16 | 13.258 | 4,180,766 | +1,657 | 0.75% | 55,427,044 |
| 2010-11-16 | 2010-11-12 | 13.934 | 4,179,109 | -107,667 | 0.75% | 58,230,836 |
| 2010-11-15 | 2010-11-11 | 14.175 | 4,286,776 | -417,414 | 0.77% | 60,766,246 |
| 2010-11-12 | 2010-11-10 | 13.958 | 4,704,190 | -130,856 | 0.84% | 65,660,806 |
| 2010-11-11 | 2010-11-09 | 14.296 | 4,835,046 | -120,917 | 0.86% | 69,121,926 |
| 2010-11-10 | 2010-11-08 | 13.837 | 4,955,963 | -197,112 | 0.89% | 68,576,638 |
| 2010-11-09 | 2010-11-05 | 13.789 | 5,153,075 | -563,178 | 0.92% | 71,055,236 |
| 2010-11-08 | 2010-11-04 | 13.741 | 5,716,253 | +2,487,920 | 1.02% | 78,544,761 |
| 2010-11-05 | 2010-11-03 | 14.562 | 3,228,333 | +4,969 | 0.58% | 47,009,881 |
| 2010-11-03 | 2010-11-01 | 13.330 | 3,223,364 | -3,313 | 0.58% | 42,967,684 |
| 2010-10-29 | 2010-10-27 | 11.954 | 3,226,677 | +3,313 | 0.58% | 38,570,406 |
| 2010-10-26 | 2010-10-22 | 12.557 | 3,223,364 | +34,785 | 0.58% | 40,476,804 |
| 2010-10-20 | 2010-10-18 | 12.195 | 3,188,579 | +4,969 | 0.57% | 38,884,997 |
| 2010-09-29 | 2010-09-27 | 11.700 | 3,183,610 | -8,282 | 0.57% | 37,248,360 |
| 2010-09-13 | 2010-09-09 | 9.672 | 3,191,892 | -8,282 | 0.57% | 30,870,540 |
| 2010-08-26 | 2010-08-24 | 8.911 | 3,200,174 | -8,282 | 0.57% | 28,516,320 |
| 2010-08-25 | 2010-08-23 | 8.959 | 3,208,456 | -3,313 | 0.57% | 28,745,079 |
| 2010-08-20 | 2010-08-18 | 9.164 | 3,211,769 | -6,626 | 0.57% | 29,434,021 |
| 2010-08-16 | 2010-08-12 | 8.223 | 3,218,395 | -8,282 | 0.58% | 26,463,664 |
| 2010-08-12 | 2010-08-10 | 8.645 | 3,226,677 | -3,312 | 0.58% | 27,895,364 |
| 2010-08-03 | 2010-07-30 | 8.211 | 3,229,989 | +3,312 | 0.58% | 26,519,997 |
| 2010-07-30 | 2010-07-28 | 7.969 | 3,226,677 | +8,282 | 0.58% | 25,713,604 |
| 2010-07-19 | 2010-07-15 | 7.233 | 3,218,395 | -1,656 | 0.58% | 23,277,144 |
| 2010-07-02 | 2010-06-29 | 6.713 | 3,220,051 | -4,969 | 0.58% | 21,617,281 |
| 2010-06-30 | 2010-06-28 | 6.919 | 3,225,020 | +4,969 | 0.58% | 22,312,619 |
| 2010-05-24 | 2010-05-19 | 6.568 | 3,220,051 | -8,282 | 0.58% | 21,150,721 |
| 2010-05-17 | 2010-05-13 | 6.798 | 3,228,333 | +8,282 | 0.58% | 21,945,740 |
| 2010-05-07 | 2010-05-05 | 7.160 | 3,220,051 | -8,282 | 0.58% | 23,055,841 |
| 2010-04-30 | 2010-04-28 | 7.677 | 3,228,333 | -3,313 | 0.58% | 24,784,511 |
| 2010-04-29 | 2010-04-27 | 7.751 | 3,231,646 | +39,778 | 0.58% | 25,046,983 |
| 2010-04-26 | 2010-04-22 | 7.799 | 3,191,868 | -1,636 | 0.58% | 24,894,762 |
| 2010-04-21 | 2010-04-19 | 7.579 | 3,193,504 | +3,272 | 0.58% | 24,204,802 |
| 2010-03-31 | 2010-03-29 | 7.726 | 3,190,232 | -4,908 | 0.58% | 24,648,003 |
| 2010-03-30 | 2010-03-26 | 7.653 | 3,195,140 | +323,932 | 0.58% | 24,451,562 |
| 2010-03-26 | 2010-03-24 | 7.861 | 2,871,208 | -8,181 | 0.52% | 22,569,296 |
| 2010-03-19 | 2010-03-17 | 7.824 | 2,879,389 | +137,426 | 0.52% | 22,528,003 |
| 2010-03-17 | 2010-03-15 | 7.641 | 2,741,963 | +147,241 | 0.50% | 20,949,998 |
| 2010-03-16 | 2010-03-12 | 7.848 | 2,594,722 | +99,797 | 0.47% | 20,364,242 |
| 2010-03-15 | 2010-03-11 | 7.971 | 2,494,925 | +8,180 | 0.45% | 19,886,002 |
| 2010-03-10 | 2010-03-08 | 7.995 | 2,486,745 | -6,544 | 0.45% | 19,881,603 |
| 2010-03-09 | 2010-03-05 | 7.909 | 2,493,289 | +150,514 | 0.45% | 19,720,562 |
| 2010-03-08 | 2010-03-04 | 7.738 | 2,342,775 | +13,088 | 0.42% | 18,129,118 |
| 2010-03-05 | 2010-03-03 | 7.958 | 2,329,687 | -1,636 | 0.42% | 18,540,479 |
| 2010-03-04 | 2010-03-02 | 7.763 | 2,331,323 | +166,874 | 0.42% | 18,097,499 |
| 2010-03-01 | 2010-02-25 | 7.702 | 2,164,449 | +515,345 | 0.39% | 16,669,796 |
| 2010-02-26 | 2010-02-24 | 7.787 | 1,649,104 | +333,747 | 0.30% | 12,841,917 |
| 2010-02-25 | 2010-02-23 | 7.922 | 1,315,357 | -3,272 | 0.24% | 10,419,840 |
| 2010-02-24 | 2010-02-22 | 7.824 | 1,318,629 | +8,180 | 0.24% | 10,316,799 |
| 2010-02-09 | 2010-02-05 | 7.494 | 1,310,449 | -4,908 | 0.24% | 9,820,260 |
| 2010-02-08 | 2010-02-04 | 7.751 | 1,315,357 | +3,272 | 0.24% | 10,194,720 |
| 2010-02-05 | 2010-02-03 | 8.081 | 1,312,085 | -2,454,024 | 0.24% | 10,602,440 |
| 2010-02-04 | 2010-02-02 | 7.848 | 3,766,109 | +165,237 | 0.68% | 29,557,677 |
| 2010-01-28 | 2010-01-26 | 7.885 | 3,600,872 | +81,801 | 0.65% | 28,392,902 |
| 2010-01-21 | 2010-01-19 | 8.741 | 3,519,071 | +3,272 | 0.64% | 30,759,301 |
| 2010-01-20 | 2010-01-18 | 8.582 | 3,515,799 | +721,483 | 0.64% | 30,171,961 |
| 2010-01-18 | 2010-01-14 | 8.704 | 2,794,316 | +925,985 | 0.51% | 24,321,922 |
| 2010-01-15 | 2010-01-13 | 8.704 | 1,868,331 | +1,644,197 | 0.34% | 16,262,084 |
| 2010-01-13 | 2010-01-11 | 9.205 | 224,134 | +168,509 | 0.04% | 2,063,218 |
| 2009-12-11 | 2009-12-09 | 8.667 | 55,625 | -13,088 | 0.01% | 482,124 |
| 2009-12-03 | 2009-12-01 | 8.936 | 68,713 | -11,452 | 0.01% | 614,043 |
| 2009-12-02 | 2009-11-30 | 8.655 | 80,165 | +3,272 | 0.01% | 693,842 |
| 2009-12-01 | 2009-11-27 | 8.435 | 76,893 | +13,088 | 0.01% | 648,602 |
| 2009-11-16 | 2009-11-12 | 9.120 | 63,805 | +8,180 | 0.01% | 581,883 |
| 2009-11-05 | 2009-11-03 | 8.704 | 55,625 | -16,360 | 0.01% | 484,164 |
| 2009-11-04 | 2009-11-02 | 8.814 | 71,985 | +3,272 | 0.01% | 634,483 |
| 2009-11-03 | 2009-10-30 | 9.022 | 68,713 | +4,908 | 0.01% | 619,923 |
| 2009-11-02 | 2009-10-29 | 8.887 | 63,805 | +8,180 | 0.01% | 567,063 |
| 2009-10-28 | 2009-10-23 | 9.731 | 55,625 | +8,181 | 0.01% | 541,284 |
| 2009-10-22 | 2009-10-20 | 9.535 | 47,444 | -3,273 | 0.01% | 452,396 |
| 2009-10-21 | 2009-10-19 | 9.352 | 50,717 | -8,180 | 0.01% | 474,305 |
| 2009-10-20 | 2009-10-16 | 9.266 | 58,897 | +8,180 | 0.01% | 545,764 |
| 2009-10-12 | 2009-10-08 | 9.328 | 50,717 | +3,273 | 0.01% | 473,065 |
| 2009-10-09 | 2009-10-07 | 9.352 | 47,444 | -11,453 | 0.01% | 443,696 |
| 2009-10-05 | 2009-09-30 | 8.949 | 58,897 | +11,453 | 0.01% | 527,044 |
| 2009-09-30 | 2009-09-28 | 9.046 | 47,444 | +3,272 | 0.01% | 429,196 |
| 2009-09-29 | 2009-09-25 | 9.572 | 44,172 | +8,180 | 0.01% | 422,816 |
| 2009-09-23 | 2009-09-21 | 9.853 | 35,992 | +3,272 | 0.01% | 354,636 |
| 2009-09-15 | 2009-09-11 | 10.171 | 32,720 | -8,180 | 0.01% | 332,797 |
| 2009-09-09 | 2009-09-07 | 10.183 | 40,900 | +8,180 | 0.01% | 416,496 |
| 2009-08-07 | 2009-08-05 | 11.039 | 32,720 | -3,272 | 0.01% | 361,196 |
| 2009-08-05 | 2009-08-03 | 11.455 | 35,992 | -8,180 | 0.01% | 412,276 |
| 2009-08-04 | 2009-07-31 | 11.222 | 44,172 | +8,180 | 0.01% | 495,715 |
| 2009-07-31 | 2009-07-29 | 11.491 | 35,992 | -3,272 | 0.01% | 413,596 |
| 2009-07-30 | 2009-07-28 | 11.198 | 39,264 | +1,636 | 0.01% | 439,676 |
| 2009-07-29 | 2009-07-27 | 10.856 | 37,628 | +8,180 | 0.01% | 408,476 |
| 2009-07-28 | 2009-07-24 | 9.963 | 29,448 | -62,169 | 0.01% | 293,397 |
| 2009-07-24 | 2009-07-22 | 9.853 | 91,617 | -19,632 | 0.02% | 902,721 |
| 2009-07-22 | 2009-07-20 | 10.281 | 111,249 | -16,360 | 0.02% | 1,143,759 |
| 2009-07-21 | 2009-07-17 | 9.315 | 127,609 | +8,180 | 0.02% | 1,188,718 |
| 2009-07-17 | 2009-07-15 | 9.230 | 119,429 | +4,908 | 0.02% | 1,102,298 |
| 2009-07-07 | 2009-07-03 | 8.839 | 114,521 | -9,816 | 0.02% | 1,012,199 |
| 2009-07-02 | 2009-06-29 | 9.291 | 124,337 | +8,180 | 0.02% | 1,155,198 |
| 2009-06-26 | 2009-06-24 | 8.814 | 116,157 | -8,180 | 0.02% | 1,023,819 |
| 2009-06-19 | 2009-06-17 | 9.059 | 124,337 | -8,180 | 0.02% | 1,126,318 |
| 2009-06-18 | 2009-06-16 | 8.912 | 132,517 | +3,272 | 0.02% | 1,180,977 |
| 2009-06-12 | 2009-06-10 | 10.012 | 129,245 | -1,636 | 0.02% | 1,294,017 |
| 2009-06-11 | 2009-06-09 | 9.523 | 130,881 | +3,272 | 0.02% | 1,246,397 |
| 2009-06-10 | 2009-06-08 | 10.293 | 127,609 | +4,908 | 0.02% | 1,313,517 |
| 2009-06-05 | 2009-06-03 | 10.758 | 122,701 | -1,636 | 0.02% | 1,319,998 |
| 2009-06-02 | 2009-05-29 | 10.171 | 124,337 | -3,272 | 0.02% | 1,264,638 |
| 2009-06-01 | 2009-05-27 | 10.257 | 127,609 | -4,908 | 0.02% | 1,308,837 |
| 2009-05-29 | 2009-05-26 | 10.428 | 132,517 | -6,544 | 0.02% | 1,381,857 |
| 2009-05-27 | 2009-05-25 | 10.208 | 139,061 | +1,636 | 0.03% | 1,419,496 |
| 2009-05-26 | 2009-05-22 | 9.572 | 137,425 | +3,272 | 0.02% | 1,315,437 |
| 2009-05-22 | 2009-05-20 | 9.780 | 134,153 | -3,272 | 0.02% | 1,311,997 |
| 2009-05-20 | 2009-05-18 | 9.914 | 137,425 | -8,180 | 0.02% | 1,362,476 |
| 2009-05-19 | 2009-05-15 | 8.765 | 145,605 | -4,908 | 0.03% | 1,276,256 |
| 2009-05-14 | 2009-05-12 | 8.545 | 150,513 | +8,180 | 0.03% | 1,286,156 |
| 2009-05-13 | 2009-05-11 | 8.191 | 142,333 | -6,544 | 0.03% | 1,165,797 |
| 2009-05-12 | 2009-05-08 | 8.362 | 148,877 | -21,269 | 0.03% | 1,244,876 |
| 2009-05-11 | 2009-05-07 | 8.210 | 170,146 | +16,360 | 0.03% | 1,396,974 |
| 2009-05-08 | 2009-05-06 | 8.594 | 153,786 | +359 | 0.03% | 1,321,689 |
| 2009-05-07 | 2009-05-05 | 7.765 | 153,427 | -14,535 | 0.03% | 1,191,303 |
| 2009-05-06 | 2009-05-04 | 7.802 | 167,962 | +6,460 | 0.03% | 1,310,402 |
| 2009-05-04 | 2009-04-29 | 6.774 | 161,502 | +16,150 | 0.03% | 1,094,002 |
| 2009-04-30 | 2009-04-28 | 6.662 | 145,352 | +16,151 | 0.03% | 968,403 |
| 2009-04-29 | 2009-04-27 | 7.294 | 129,201 | +4,845 | 0.02% | 942,397 |
| 2009-04-28 | 2009-04-24 | 7.864 | 124,356 | -3,230 | 0.02% | 977,898 |
| 2009-04-27 | 2009-04-23 | 7.628 | 127,586 | -4,845 | 0.02% | 973,277 |
| 2009-04-24 | 2009-04-22 | 7.827 | 132,431 | +6,460 | 0.02% | 1,036,477 |
| 2009-04-23 | 2009-04-21 | 8.248 | 125,971 | +6,460 | 0.02% | 1,038,957 |
| 2009-04-22 | 2009-04-20 | 8.619 | 119,511 | -16,150 | 0.02% | 1,030,078 |
| 2009-04-21 | 2009-04-17 | 8.446 | 135,661 | +9,690 | 0.02% | 1,145,756 |
| 2009-04-16 | 2009-04-14 | 7.678 | 125,971 | +32,300 | 0.02% | 967,197 |
| 2009-04-15 | 2009-04-09 | 7.443 | 93,671 | +64,601 | 0.02% | 697,160 |
| 2009-04-14 | 2009-04-08 | 7.034 | 29,070 | -8,075 | 0.01% | 204,478 |
| 2009-04-08 | 2009-04-06 | 7.938 | 37,145 | -4,845 | 0.01% | 294,857 |
| 2009-04-03 | 2009-04-01 | 6.415 | 41,990 | +8,075 | 0.01% | 269,357 |
| 2009-04-02 | 2009-03-31 | 6.241 | 33,915 | -4,845 | 0.01% | 211,678 |
| 2009-04-01 | 2009-03-30 | 6.217 | 38,760 | -3,230 | 0.01% | 240,957 |
| 2009-03-27 | 2009-03-25 | 6.316 | 41,990 | +4,845 | 0.01% | 265,197 |
| 2009-03-18 | 2009-03-16 | 5.919 | 37,145 | +8,075 | 0.01% | 219,878 |
| 2009-03-17 | 2009-03-13 | 5.610 | 29,070 | -8,075 | 0.01% | 163,078 |
| 2009-03-16 | 2009-03-12 | 5.449 | 37,145 | +8,075 | 0.01% | 202,398 |
| 2009-03-13 | 2009-03-11 | 5.734 | 29,070 | -9,690 | 0.01% | 166,678 |
| 2009-03-11 | 2009-03-09 | 5.474 | 38,760 | +4,845 | 0.01% | 212,158 |
| 2009-03-02 | 2009-02-26 | 5.820 | 33,915 | -12,920 | 0.01% | 197,398 |
| 2009-02-25 | 2009-02-23 | 6.328 | 46,835 | +4,845 | 0.01% | 296,377 |
| 2009-02-20 | 2009-02-18 | 6.452 | 41,990 | -8,076 | 0.01% | 270,917 |
| 2009-02-19 | 2009-02-17 | 6.576 | 50,066 | -8,075 | 0.01% | 329,223 |
| 2009-02-18 | 2009-02-16 | 6.786 | 58,141 | +16,151 | 0.01% | 394,563 |
| 2009-02-17 | 2009-02-13 | 6.811 | 41,990 | +4,845 | 0.01% | 285,997 |
| 2009-02-12 | 2009-02-10 | 7.554 | 37,145 | +8,075 | 0.01% | 280,597 |
| 2009-02-09 | 2009-02-05 | 7.418 | 29,070 | -8,075 | 0.01% | 215,638 |
| 2009-02-06 | 2009-02-04 | 6.935 | 37,145 | +8,075 | 0.01% | 257,597 |
| 2009-02-02 | 2009-01-29 | 6.539 | 29,070 | -8,075 | 0.01% | 190,078 |
| 2009-01-20 | 2009-01-16 | 6.675 | 37,145 | -1,615 | 0.01% | 247,937 |
| 2009-01-19 | 2009-01-15 | 6.501 | 38,760 | +1,615 | 0.01% | 251,997 |
| 2009-01-15 | 2009-01-13 | 6.340 | 37,145 | +8,075 | 0.01% | 235,518 |
| 2009-01-09 | 2009-01-07 | 8.384 | 29,070 | -8,075 | 0.01% | 243,717 |
| 2009-01-08 | 2009-01-06 | 8.731 | 37,145 | -6,460 | 0.01% | 324,297 |
| 2009-01-07 | 2009-01-05 | 8.842 | 43,605 | +4,845 | 0.01% | 385,556 |
| 2008-12-30 | 2008-12-24 | 7.121 | 38,760 | +8,075 | 0.01% | 275,997 |
| 2008-12-29 | 2008-12-22 | 7.245 | 30,685 | -8,075 | 0.01% | 222,298 |
| 2008-12-16 | 2008-12-12 | 6.316 | 38,760 | +3,230 | 0.01% | 244,797 |
| 2008-12-12 | 2008-12-10 | 7.207 | 35,530 | +8,075 | 0.01% | 256,077 |
| 2008-12-09 | 2008-12-05 | 6.662 | 27,455 | -8,075 | 0.01% | 182,918 |
| 2008-12-03 | 2008-12-01 | 6.390 | 35,530 | -3,230 | 0.01% | 227,038 |
| 2008-12-02 | 2008-11-28 | 5.820 | 38,760 | -8,075 | 0.01% | 225,598 |
| 2008-11-27 | 2008-11-25 | 5.635 | 46,835 | +8,075 | 0.01% | 263,897 |
| 2008-11-20 | 2008-11-18 | 5.746 | 38,760 | +3,230 | 0.01% | 222,718 |
| 2008-11-18 | 2008-11-14 | 6.279 | 35,530 | +8,075 | 0.01% | 223,078 |
| 2008-11-12 | 2008-11-10 | 7.368 | 27,455 | -14,535 | 0.01% | 202,298 |
| 2008-11-06 | 2008-11-04 | 5.796 | 41,990 | -4,845 | 0.01% | 243,357 |
| 2008-10-31 | 2008-10-29 | 3.851 | 46,835 | +8,075 | 0.01% | 180,378 |
| 2008-10-30 | 2008-10-28 | 3.715 | 38,760 | -8,075 | 0.01% | 143,998 |
| 2008-10-29 | 2008-10-27 | 3.319 | 46,835 | +12,920 | 0.01% | 155,438 |
| 2008-10-24 | 2008-10-22 | 5.783 | 33,915 | +3,230 | 0.01% | 196,138 |
| 2008-10-16 | 2008-10-14 | 6.130 | 30,685 | +3,230 | 0.01% | 188,098 |
| 2008-09-02 | 2008-08-29 | 12.062 | 27,455 | +3,230 | 0.01% | 331,157 |
| 2008-09-01 | 2008-08-28 | 12.706 | 24,225 | +1,615 | 0.00% | 307,797 |
| 2008-07-16 | 2008-07-14 | 15.926 | 22,610 | -3,230 | 0.00% | 360,076 |
| 2008-07-04 | 2008-07-02 | 13.672 | 25,840 | -3,230 | 0.00% | 353,276 |
| 2008-07-02 | 2008-06-27 | 13.696 | 29,070 | +3,230 | 0.01% | 398,156 |
| 2008-06-30 | 2008-06-26 | 14.266 | 25,840 | +3,230 | 0.00% | 368,636 |
| 2008-05-29 | 2008-05-27 | 16.941 | 22,610 | -1,615 | 0.00% | 383,036 |
| 2008-05-28 | 2008-05-26 | 17.213 | 24,225 | +1,615 | 0.00% | 416,996 |
| 2008-05-19 | 2008-05-15 | 19.021 | 22,610 | -1,615 | 0.00% | 430,075 |
| 2008-05-15 | 2008-05-13 | 17.709 | 24,225 | -8,075 | 0.00% | 428,995 |
| 2008-05-14 | 2008-05-09 | 16.743 | 32,300 | +8,075 | 0.01% | 540,794 |
| 2008-05-13 | 2008-05-08 | 17.313 | 24,225 | -8,075 | 0.00% | 419,396 |
| 2008-05-09 | 2008-05-07 | 17.709 | 32,300 | -3,230 | 0.01% | 571,994 |
| 2008-05-06 | 2008-05-02 | 17.684 | 35,530 | -3,230 | 0.01% | 628,313 |
| 2008-05-02 | 2008-04-29 | 16.822 | 38,760 | +295 | 0.01% | 652,002 |
| 2008-04-30 | 2008-04-28 | 16.747 | 38,465 | -1,603 | 0.01% | 644,159 |
| 2008-04-29 | 2008-04-25 | 17.096 | 40,068 | -1,602 | 0.01% | 685,004 |
| 2008-04-28 | 2008-04-24 | 16.896 | 41,670 | -6,411 | 0.01% | 704,072 |
| 2008-04-25 | 2008-04-23 | 15.274 | 48,081 | -1,603 | 0.01% | 734,396 |
| 2008-04-24 | 2008-04-22 | 15.424 | 49,684 | +1,603 | 0.01% | 766,320 |
| 2008-04-23 | 2008-04-21 | 14.525 | 48,081 | -4,808 | 0.01% | 698,396 |
| 2008-04-22 | 2008-04-18 | 13.377 | 52,889 | +3,205 | 0.01% | 707,514 |
| 2008-04-21 | 2008-04-17 | 13.602 | 49,684 | +4,808 | 0.01% | 675,800 |
| 2008-04-17 | 2008-04-15 | 15.224 | 44,876 | +3,206 | 0.01% | 683,202 |
| 2008-04-16 | 2008-04-14 | 16.198 | 41,670 | +9,616 | 0.01% | 674,953 |
| 2008-04-15 | 2008-04-11 | 16.073 | 32,054 | -3,206 | 0.01% | 515,197 |
| 2008-04-11 | 2008-04-09 | 16.173 | 35,260 | +1,603 | 0.01% | 570,246 |
| 2008-04-10 | 2008-04-08 | 17.046 | 33,657 | +9,616 | 0.01% | 573,722 |
| 2008-04-09 | 2008-04-07 | 17.645 | 24,041 | -1,602 | 0.00% | 424,206 |
| 2008-04-08 | 2008-04-03 | 15.848 | 25,643 | +3,205 | 0.00% | 406,394 |
| 2008-03-07 | 2008-03-05 | 20.465 | 22,438 | -3,205 | 0.00% | 459,201 |
| 2008-03-06 | 2008-03-04 | 21.539 | 25,643 | +3,205 | 0.00% | 552,312 |
| 2008-01-17 | 2008-01-15 | 28.577 | 22,438 | -3,205 | 0.00% | 641,202 |
| 2007-12-12 | 2007-12-10 | 31.696 | 25,643 | +3,205 | 0.00% | 812,789 |
| 2007-12-10 | 2007-12-06 | 34.005 | 22,438 | -3,205 | 0.00% | 763,002 |
| 2007-12-06 | 2007-12-04 | 32.507 | 25,643 | +3,205 | 0.00% | 833,588 |
| 2007-10-25 | 2007-10-23 | 34.005 | 22,438 | +1,603 | 0.00% | 763,002 |
| 2007-10-11 | 2007-10-09 | 28.202 | 20,835 | -4,808 | 0.00% | 587,594 |
| 2007-09-28 | 2007-09-25 | 24.384 | 25,643 | +3,205 | 0.00% | 625,271 |
| 2007-09-27 | 2007-09-24 | 24.059 | 22,438 | +1,603 | 0.00% | 539,842 |
| 2007-09-04 | 2007-08-31 | 21.114 | 20,835 | -14,425 | 0.00% | 439,915 |
| 2007-08-28 | 2007-08-24 | 21.014 | 35,260 | +3,206 | 0.01% | 740,968 |
| 2007-08-22 | 2007-08-20 | 17.346 | 32,054 | -4,808 | 0.01% | 555,997 |
| 2007-08-20 | 2007-08-16 | 16.722 | 36,862 | +4,808 | 0.01% | 616,395 |
| 2007-07-31 | 2007-07-27 | 16.946 | 32,054 | -11,219 | 0.01% | 543,197 |
| 2007-07-26 | 2007-07-24 | 17.920 | 43,273 | +3,205 | 0.01% | 775,437 |
| 2007-07-17 | 2007-07-13 | 18.569 | 40,068 | -6,411 | 0.01% | 744,005 |
| 2007-07-16 | 2007-07-12 | 17.445 | 46,479 | -3,205 | 0.01% | 810,847 |
| 2007-07-09 | 2007-07-05 | 16.397 | 49,684 | -8,014 | 0.01% | 814,680 |
| 2007-07-06 | 2007-07-04 | 15.624 | 57,698 | -4,808 | 0.01% | 901,447 |
| 2007-07-05 | 2007-07-03 | 14.675 | 62,506 | +4,808 | 0.01% | 917,285 |
| 2007-07-03 | 2007-06-28 | 14.875 | 57,698 | +3,206 | 0.01% | 858,247 |
| 2007-06-29 | 2007-06-27 | 15.074 | 54,492 | +12,822 | 0.01% | 821,438 |
| 2007-06-28 | 2007-06-26 | 15.474 | 41,670 | -27,247 | 0.01% | 644,793 |
| 2007-06-26 | 2007-06-22 | 15.174 | 68,917 | 0.01% | 1,045,767 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy