History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 126,000 | +0 | 0.02% | 1,663,200 |
| 2025-10-13 | 2025-10-09 | 13.280 | 126,000 | +0 | 0.02% | 1,673,280 |
| 2025-10-10 | 2025-10-08 | 13.290 | 126,000 | -50,000 | 0.02% | 1,674,540 |
| 2025-09-19 | 2025-09-17 | 11.100 | 176,000 | -100,000 | 0.03% | 1,953,600 |
| 2025-09-15 | 2025-09-11 | 9.750 | 276,000 | -20,000 | 0.04% | 2,691,000 |
| 2025-09-12 | 2025-09-10 | 9.230 | 296,000 | +270,000 | 0.04% | 2,732,080 |
| 2025-09-09 | 2025-09-05 | 8.930 | 26,000 | -110,000 | 0.00% | 232,180 |
| 2025-09-08 | 2025-09-04 | 8.030 | 136,000 | +80,000 | 0.02% | 1,092,080 |
| 2025-09-05 | 2025-09-03 | 8.360 | 56,000 | -92,000 | 0.01% | 468,160 |
| 2025-09-02 | 2025-08-29 | 8.050 | 148,000 | -50,000 | 0.02% | 1,191,400 |
| 2025-09-01 | 2025-08-28 | 7.480 | 198,000 | +64,000 | 0.03% | 1,481,040 |
| 2025-08-25 | 2025-08-21 | 7.180 | 134,000 | +30,000 | 0.02% | 962,120 |
| 2025-08-22 | 2025-08-20 | 7.130 | 104,000 | +20,000 | 0.02% | 741,520 |
| 2025-08-19 | 2025-08-15 | 7.440 | 84,000 | +12,000 | 0.01% | 624,960 |
| 2025-08-06 | 2025-08-04 | 7.440 | 72,000 | -40,000 | 0.01% | 535,680 |
| 2025-08-05 | 2025-08-01 | 7.170 | 112,000 | +40,000 | 0.02% | 803,040 |
| 2025-07-31 | 2025-07-29 | 7.680 | 72,000 | -20,000 | 0.01% | 552,960 |
| 2025-07-30 | 2025-07-28 | 7.430 | 92,000 | +20,000 | 0.01% | 683,560 |
| 2025-07-28 | 2025-07-24 | 7.760 | 72,000 | +60,000 | 0.01% | 558,720 |
| 2025-07-24 | 2025-07-22 | 8.500 | 12,000 | -40,000 | 0.00% | 102,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 52,000 | -100,000 | 0.01% | 408,720 |
| 2025-07-22 | 2025-07-18 | 6.110 | 152,000 | -20,000 | 0.02% | 928,720 |
| 2025-07-11 | 2025-07-09 | 5.920 | 172,000 | +50,000 | 0.03% | 1,018,240 |
| 2025-07-10 | 2025-07-08 | 6.140 | 122,000 | -50,000 | 0.02% | 749,080 |
| 2025-07-02 | 2025-06-27 | 5.870 | 172,000 | +50,000 | 0.03% | 1,009,640 |
| 2025-06-30 | 2025-06-26 | 6.050 | 122,000 | +10,000 | 0.02% | 738,100 |
| 2025-06-27 | 2025-06-25 | 6.020 | 112,000 | +100,000 | 0.02% | 674,240 |
| 2025-06-18 | 2025-06-16 | 6.250 | 12,000 | -10,000 | 0.00% | 75,000 |
| 2025-06-16 | 2025-06-12 | 5.660 | 22,000 | +10,000 | 0.00% | 124,520 |
| 2025-06-12 | 2025-06-10 | 6.050 | 12,000 | +496 | 0.00% | 72,602 |
| 2025-06-11 | 2025-06-09 | 5.904 | 11,504 | -105,452 | 0.00% | 67,921 |
| 2025-06-10 | 2025-06-06 | 5.549 | 116,956 | -38,346 | 0.02% | 649,040 |
| 2025-06-04 | 2025-06-02 | 5.403 | 155,302 | +95,865 | 0.02% | 839,159 |
| 2025-06-02 | 2025-05-29 | 5.424 | 59,437 | +23,008 | 0.01% | 322,402 |
| 2025-05-30 | 2025-05-28 | 5.299 | 36,429 | +24,925 | 0.01% | 193,040 |
| 2025-05-12 | 2025-05-08 | 5.299 | 11,504 | -95,865 | 0.00% | 60,961 |
| 2025-04-30 | 2025-04-28 | 4.976 | 107,369 | -9,587 | 0.02% | 534,238 |
| 2025-04-29 | 2025-04-25 | 4.997 | 116,956 | +95,866 | 0.02% | 584,380 |
| 2025-04-28 | 2025-04-24 | 5.090 | 21,090 | +9,586 | 0.00% | 107,358 |
| 2025-04-10 | 2025-04-08 | 3.974 | 11,504 | -38,346 | 0.00% | 45,721 |
| 2025-04-09 | 2025-04-07 | 3.787 | 49,850 | +38,346 | 0.01% | 188,760 |
| 2025-04-03 | 2025-04-01 | 4.485 | 11,504 | -115,039 | 0.00% | 51,601 |
| 2025-04-02 | 2025-03-31 | 4.402 | 126,543 | +115,039 | 0.02% | 557,042 |
| 2025-03-31 | 2025-03-27 | 4.517 | 11,504 | -191,731 | 0.00% | 51,961 |
| 2025-03-28 | 2025-03-26 | 4.193 | 203,235 | +191,731 | 0.03% | 852,240 |
| 2025-03-03 | 2025-02-27 | 3.714 | 11,504 | -28,760 | 0.00% | 42,720 |
| 2025-02-19 | 2025-02-17 | 3.620 | 40,264 | +28,760 | 0.01% | 145,742 |
| 2025-01-27 | 2025-01-23 | 3.296 | 11,504 | -95,865 | 0.00% | 37,920 |
| 2024-11-14 | 2024-11-12 | 2.764 | 107,369 | +95,865 | 0.02% | 296,799 |
| 2024-11-11 | 2024-11-07 | 2.983 | 11,504 | -95,865 | 0.00% | 34,320 |
| 2024-10-10 | 2024-10-08 | 2.775 | 107,369 | +67,105 | 0.02% | 297,919 |
| 2024-10-09 | 2024-10-07 | 3.234 | 40,264 | -19,173 | 0.01% | 130,202 |
| 2024-10-08 | 2024-10-04 | 2.973 | 59,437 | +47,933 | 0.01% | 176,701 |
| 2024-09-11 | 2024-09-09 | 2.357 | 11,504 | -19,173 | 0.00% | 27,120 |
| 2024-09-02 | 2024-08-29 | 2.451 | 30,677 | +19,173 | 0.00% | 75,200 |
| 2024-07-11 | 2024-07-09 | 2.504 | 11,504 | -28,760 | 0.00% | 28,800 |
| 2024-06-13 | 2024-06-11 | 2.762 | 40,264 | +874 | 0.01% | 111,195 |
| 2024-04-26 | 2024-04-24 | 2.666 | 39,390 | -9,378 | 0.01% | 105,001 |
| 2024-04-05 | 2024-04-02 | 2.388 | 48,768 | -225,084 | 0.01% | 116,480 |
| 2024-03-13 | 2024-03-11 | 2.858 | 273,852 | -37,514 | 0.04% | 782,561 |
| 2024-03-12 | 2024-03-08 | 2.847 | 311,366 | +26,260 | 0.05% | 886,441 |
| 2024-03-11 | 2024-03-07 | 2.836 | 285,106 | +11,254 | 0.04% | 808,640 |
| 2024-02-16 | 2024-02-14 | 2.218 | 273,852 | -18,757 | 0.04% | 607,361 |
| 2024-02-15 | 2024-02-09 | 2.250 | 292,609 | +18,757 | 0.05% | 658,321 |
| 2024-02-08 | 2024-02-06 | 2.335 | 273,852 | -28,135 | 0.04% | 639,481 |
| 2024-02-07 | 2024-02-05 | 2.197 | 301,987 | +28,135 | 0.05% | 663,320 |
| 2024-01-31 | 2024-01-29 | 2.687 | 273,852 | -234,462 | 0.04% | 735,841 |
| 2023-12-01 | 2023-11-29 | 2.282 | 508,314 | +76,904 | 0.08% | 1,159,881 |
| 2023-11-22 | 2023-11-20 | 2.506 | 431,410 | -76,904 | 0.07% | 1,080,999 |
| 2023-11-21 | 2023-11-17 | 2.506 | 508,314 | +234,462 | 0.08% | 1,273,701 |
| 2023-10-30 | 2023-10-26 | 2.431 | 273,852 | +215,705 | 0.04% | 665,761 |
| 2023-10-27 | 2023-10-25 | 2.431 | 58,147 | +18,757 | 0.01% | 141,361 |
| 2023-07-19 | 2023-07-14 | 3.476 | 39,390 | -468,924 | 0.01% | 136,921 |
| 2023-06-15 | 2023-06-13 | 3.089 | 508,314 | +1,237 | 0.08% | 1,570,200 |
| 2023-06-13 | 2023-06-09 | 3.121 | 507,077 | -9,356 | 0.08% | 1,582,639 |
| 2023-05-25 | 2023-05-23 | 3.388 | 516,433 | -233,892 | 0.08% | 1,749,840 |
| 2023-05-04 | 2023-05-02 | 3.752 | 750,325 | +29,939 | 0.12% | 2,815,021 |
| 2023-05-03 | 2023-04-28 | 3.730 | 720,386 | +16,840 | 0.11% | 2,687,298 |
| 2023-04-27 | 2023-04-25 | 3.784 | 703,546 | +46,778 | 0.11% | 2,662,079 |
| 2023-04-25 | 2023-04-21 | 3.933 | 656,768 | +140,335 | 0.10% | 2,583,360 |
| 2023-04-18 | 2023-04-14 | 4.083 | 516,433 | -159,046 | 0.08% | 2,108,640 |
| 2023-04-17 | 2023-04-13 | 4.019 | 675,479 | -130,980 | 0.11% | 2,714,719 |
| 2023-03-31 | 2023-03-29 | 3.816 | 806,459 | -9,355 | 0.13% | 3,077,341 |
| 2023-03-24 | 2023-03-22 | 3.880 | 815,814 | +9,355 | 0.13% | 3,165,359 |
| 2023-03-14 | 2023-03-10 | 3.859 | 806,459 | +308,737 | 0.13% | 3,111,821 |
| 2023-03-13 | 2023-03-09 | 4.190 | 497,722 | -3,742 | 0.08% | 2,085,442 |
| 2023-03-10 | 2023-03-08 | 4.179 | 501,464 | -14,969 | 0.08% | 2,095,761 |
| 2023-03-09 | 2023-03-07 | 4.201 | 516,433 | -18,711 | 0.08% | 2,169,360 |
| 2023-03-08 | 2023-03-06 | 4.243 | 535,144 | -18,712 | 0.08% | 2,270,839 |
| 2023-03-06 | 2023-03-02 | 4.115 | 553,856 | -33,680 | 0.09% | 2,279,202 |
| 2023-03-03 | 2023-03-01 | 4.137 | 587,536 | -3,742 | 0.09% | 2,430,360 |
| 2023-02-28 | 2023-02-24 | 4.008 | 591,278 | +93,556 | 0.09% | 2,369,999 |
| 2023-02-17 | 2023-02-15 | 4.297 | 497,722 | -9,355 | 0.08% | 2,138,642 |
| 2023-02-16 | 2023-02-14 | 4.318 | 507,077 | -5,614 | 0.08% | 2,189,679 |
| 2023-02-15 | 2023-02-13 | 4.190 | 512,691 | -54,263 | 0.08% | 2,148,162 |
| 2023-02-14 | 2023-02-10 | 4.169 | 566,954 | +3,743 | 0.09% | 2,363,402 |
| 2023-02-09 | 2023-02-07 | 4.393 | 563,211 | -243,248 | 0.09% | 2,474,219 |
| 2023-02-08 | 2023-02-06 | 3.955 | 806,459 | +299,382 | 0.13% | 3,189,401 |
| 2023-02-06 | 2023-02-02 | 4.222 | 507,077 | -187,114 | 0.08% | 2,140,899 |
| 2023-02-03 | 2023-02-01 | 4.201 | 694,191 | +140,335 | 0.11% | 2,916,062 |
| 2023-02-02 | 2023-01-31 | 4.297 | 553,856 | -46,778 | 0.09% | 2,379,842 |
| 2023-02-01 | 2023-01-30 | 4.115 | 600,634 | +93,557 | 0.10% | 2,471,700 |
| 2023-01-27 | 2023-01-20 | 4.457 | 507,077 | -192,727 | 0.08% | 2,260,139 |
| 2023-01-26 | 2023-01-19 | 4.158 | 699,804 | +187,113 | 0.11% | 2,909,720 |
| 2023-01-19 | 2023-01-17 | 4.126 | 512,691 | -46,778 | 0.08% | 2,115,282 |
| 2023-01-18 | 2023-01-16 | 4.083 | 559,469 | -9,356 | 0.09% | 2,284,360 |
| 2023-01-17 | 2023-01-13 | 4.030 | 568,825 | -46,778 | 0.09% | 2,292,161 |
| 2023-01-16 | 2023-01-12 | 4.062 | 615,603 | +102,912 | 0.10% | 2,500,400 |
| 2023-01-13 | 2023-01-11 | 4.137 | 512,691 | -93,556 | 0.08% | 2,120,762 |
| 2023-01-11 | 2023-01-09 | 3.933 | 606,247 | +93,556 | 0.10% | 2,384,639 |
| 2022-12-23 | 2022-12-21 | 3.228 | 512,691 | -9,355 | 0.08% | 1,654,961 |
| 2022-12-15 | 2022-12-13 | 3.303 | 522,046 | -93,557 | 0.08% | 1,724,219 |
| 2022-12-14 | 2022-12-12 | 3.228 | 615,603 | +46,778 | 0.10% | 1,987,160 |
| 2022-12-13 | 2022-12-09 | 3.399 | 568,825 | +46,779 | 0.09% | 1,933,441 |
| 2022-12-06 | 2022-12-02 | 3.356 | 522,046 | -93,557 | 0.08% | 1,752,119 |
| 2022-12-05 | 2022-12-01 | 3.313 | 615,603 | +93,557 | 0.10% | 2,039,800 |
| 2022-12-02 | 2022-11-30 | 3.506 | 522,046 | -112,268 | 0.08% | 1,830,239 |
| 2022-12-01 | 2022-11-29 | 3.559 | 634,314 | +65,489 | 0.10% | 2,257,739 |
| 2022-11-30 | 2022-11-28 | 3.549 | 568,825 | +37,423 | 0.09% | 2,018,561 |
| 2022-11-29 | 2022-11-25 | 3.281 | 531,402 | -93,557 | 0.08% | 1,743,760 |
| 2022-11-28 | 2022-11-24 | 3.132 | 624,959 | -407,907 | 0.10% | 1,957,241 |
| 2022-11-25 | 2022-11-23 | 2.993 | 1,032,866 | +11,227 | 0.16% | 3,091,201 |
| 2022-11-24 | 2022-11-22 | 2.971 | 1,021,639 | +101,041 | 0.16% | 3,035,760 |
| 2022-11-22 | 2022-11-18 | 2.897 | 920,598 | -72,974 | 0.15% | 2,666,641 |
| 2022-11-21 | 2022-11-17 | 2.875 | 993,572 | +26,196 | 0.16% | 2,856,780 |
| 2022-11-18 | 2022-11-16 | 2.897 | 967,376 | +11,227 | 0.15% | 2,802,140 |
| 2022-11-17 | 2022-11-15 | 2.950 | 956,149 | +26,196 | 0.15% | 2,820,719 |
| 2022-11-16 | 2022-11-14 | 2.961 | 929,953 | -80,459 | 0.15% | 2,753,379 |
| 2022-11-15 | 2022-11-11 | 2.907 | 1,010,412 | -13,098 | 0.16% | 2,937,599 |
| 2022-11-14 | 2022-11-10 | 2.886 | 1,023,510 | +44,907 | 0.16% | 2,953,800 |
| 2022-11-11 | 2022-11-09 | 2.961 | 978,603 | +147,820 | 0.15% | 2,897,420 |
| 2022-11-10 | 2022-11-08 | 3.057 | 830,783 | -28,067 | 0.13% | 2,539,679 |
| 2022-11-03 | 2022-11-01 | 3.068 | 858,850 | -187,114 | 0.14% | 2,634,659 |
| 2022-11-02 | 2022-10-31 | 2.833 | 1,045,964 | +374,227 | 0.17% | 2,962,701 |
| 2022-11-01 | 2022-10-28 | 2.694 | 671,737 | +93,557 | 0.11% | 1,809,360 |
| 2022-10-20 | 2022-10-18 | 3.110 | 578,180 | -46,779 | 0.09% | 1,798,379 |
| 2022-10-19 | 2022-10-17 | 2.907 | 624,959 | -187,113 | 0.10% | 1,816,961 |
| 2022-10-18 | 2022-10-14 | 2.865 | 812,072 | +233,892 | 0.13% | 2,326,240 |
| 2022-10-17 | 2022-10-13 | 2.715 | 578,180 | +46,778 | 0.09% | 1,569,719 |
| 2022-10-13 | 2022-10-11 | 2.694 | 531,402 | -46,778 | 0.08% | 1,431,360 |
| 2022-10-12 | 2022-10-10 | 2.629 | 578,180 | +46,778 | 0.09% | 1,520,279 |
| 2022-10-10 | 2022-10-06 | 2.822 | 531,402 | -46,778 | 0.08% | 1,499,520 |
| 2022-10-07 | 2022-10-05 | 2.758 | 578,180 | +46,778 | 0.09% | 1,594,439 |
| 2022-09-07 | 2022-09-05 | 2.587 | 531,402 | -233,892 | 0.08% | 1,374,560 |
| 2022-09-02 | 2022-08-31 | 2.287 | 765,294 | +140,335 | 0.12% | 1,750,521 |
| 2022-08-30 | 2022-08-26 | 2.619 | 624,959 | -140,335 | 0.10% | 1,636,601 |
| 2022-08-23 | 2022-08-19 | 2.458 | 765,294 | -130,979 | 0.12% | 1,881,401 |
| 2022-08-19 | 2022-08-17 | 2.384 | 896,273 | -22,454 | 0.14% | 2,136,340 |
| 2022-08-18 | 2022-08-16 | 2.362 | 918,727 | -14,969 | 0.15% | 2,170,221 |
| 2022-08-17 | 2022-08-15 | 2.405 | 933,696 | -18,711 | 0.15% | 2,245,501 |
| 2022-08-11 | 2022-08-09 | 2.426 | 952,407 | -46,778 | 0.15% | 2,310,860 |
| 2022-07-29 | 2022-07-27 | 2.405 | 999,185 | +93,556 | 0.16% | 2,402,999 |
| 2022-07-28 | 2022-07-26 | 2.405 | 905,629 | +46,779 | 0.14% | 2,178,001 |
| 2022-07-20 | 2022-07-18 | 2.576 | 858,850 | -159,047 | 0.14% | 2,212,379 |
| 2022-07-19 | 2022-07-15 | 2.426 | 1,017,897 | +112,268 | 0.16% | 2,469,761 |
| 2022-07-18 | 2022-07-14 | 2.576 | 905,629 | +46,779 | 0.14% | 2,332,881 |
| 2022-07-15 | 2022-07-13 | 2.629 | 858,850 | -140,335 | 0.14% | 2,258,279 |
| 2022-06-24 | 2022-06-22 | 2.448 | 999,185 | -140,335 | 0.16% | 2,445,719 |
| 2022-06-23 | 2022-06-21 | 2.448 | 1,139,520 | +140,335 | 0.18% | 2,789,219 |
| 2022-05-19 | 2022-05-17 | 2.084 | 999,185 | -56,134 | 0.16% | 2,082,599 |
| 2022-02-08 | 2022-02-04 | 2.950 | 1,055,319 | -101,042 | 0.17% | 3,113,279 |
| 2022-01-27 | 2022-01-25 | 2.736 | 1,156,361 | -5,613 | 0.18% | 3,164,161 |
| 2022-01-24 | 2022-01-20 | 2.822 | 1,161,974 | +99,170 | 0.18% | 3,278,880 |
| 2022-01-14 | 2022-01-12 | 3.613 | 1,062,804 | +7,485 | 0.17% | 3,839,680 |
| 2022-01-07 | 2022-01-05 | 3.752 | 1,055,319 | +252,603 | 0.17% | 3,959,278 |
| 2022-01-05 | 2022-01-03 | 4.083 | 802,716 | -258,217 | 0.13% | 3,277,559 |
| 2022-01-04 | 2021-12-31 | 3.762 | 1,060,933 | +462,170 | 0.17% | 3,991,681 |
| 2021-12-30 | 2021-12-28 | 3.741 | 598,763 | +5,614 | 0.09% | 2,240,001 |
| 2021-12-29 | 2021-12-24 | 3.933 | 593,149 | -187,114 | 0.09% | 2,333,118 |
| 2021-12-28 | 2021-12-22 | 3.688 | 780,263 | +5,614 | 0.12% | 2,877,301 |
| 2021-12-21 | 2021-12-17 | 3.976 | 774,649 | +187,113 | 0.12% | 3,080,159 |
| 2021-12-20 | 2021-12-16 | 4.051 | 587,536 | -114,139 | 0.09% | 2,380,120 |
| 2021-12-17 | 2021-12-15 | 3.944 | 701,675 | -72,974 | 0.11% | 2,767,499 |
| 2021-12-14 | 2021-12-10 | 3.869 | 774,649 | +18,711 | 0.12% | 2,997,359 |
| 2021-12-13 | 2021-12-09 | 3.955 | 755,938 | -112,268 | 0.12% | 2,989,600 |
| 2021-12-10 | 2021-12-08 | 3.998 | 868,206 | -121,624 | 0.14% | 3,470,720 |
| 2021-12-09 | 2021-12-07 | 3.816 | 989,830 | -28,067 | 0.16% | 3,777,061 |
| 2021-12-08 | 2021-12-06 | 3.784 | 1,017,897 | +28,067 | 0.16% | 3,851,521 |
| 2021-12-07 | 2021-12-03 | 4.115 | 989,830 | -458,427 | 0.16% | 4,073,301 |
| 2021-12-06 | 2021-12-02 | 3.987 | 1,448,257 | +445,329 | 0.23% | 5,774,038 |
| 2021-12-03 | 2021-12-01 | 3.966 | 1,002,928 | +84,201 | 0.16% | 3,977,121 |
| 2021-12-02 | 2021-11-30 | 3.944 | 918,727 | +9,356 | 0.15% | 3,623,581 |
| 2021-12-01 | 2021-11-29 | 4.147 | 909,371 | -228,278 | 0.14% | 3,771,360 |
| 2021-11-30 | 2021-11-26 | 3.656 | 1,137,649 | -35,552 | 0.18% | 4,158,719 |
| 2021-11-29 | 2021-11-25 | 3.656 | 1,173,201 | +374,227 | 0.19% | 4,288,681 |
| 2021-11-26 | 2021-11-24 | 3.645 | 798,974 | -46,778 | 0.13% | 2,912,140 |
| 2021-11-25 | 2021-11-23 | 3.549 | 845,752 | +192,726 | 0.13% | 3,001,278 |
| 2021-11-24 | 2021-11-22 | 3.506 | 653,026 | -61,747 | 0.10% | 2,289,441 |
| 2021-11-23 | 2021-11-19 | 3.378 | 714,773 | +5,613 | 0.11% | 2,414,240 |
| 2021-11-22 | 2021-11-18 | 3.356 | 709,160 | +65,490 | 0.11% | 2,380,121 |
| 2021-11-19 | 2021-11-17 | 3.281 | 643,670 | +37,423 | 0.10% | 2,112,160 |
| 2021-11-18 | 2021-11-16 | 3.260 | 606,247 | -18,712 | 0.10% | 1,976,399 |
| 2021-11-16 | 2021-11-12 | 3.292 | 624,959 | +1,871 | 0.10% | 2,057,441 |
| 2021-11-15 | 2021-11-11 | 3.303 | 623,088 | -20,582 | 0.10% | 2,057,942 |
| 2021-11-12 | 2021-11-10 | 3.196 | 643,670 | +3,742 | 0.10% | 2,057,120 |
| 2021-11-11 | 2021-11-09 | 3.346 | 639,928 | +5,614 | 0.10% | 2,140,921 |
| 2021-11-10 | 2021-11-08 | 3.292 | 634,314 | +74,845 | 0.10% | 2,088,239 |
| 2021-11-08 | 2021-11-04 | 3.581 | 559,469 | -130,979 | 0.09% | 2,003,300 |
| 2021-11-05 | 2021-11-03 | 3.281 | 690,448 | +65,489 | 0.11% | 2,265,659 |
| 2021-11-03 | 2021-11-01 | 3.196 | 624,959 | +102,913 | 0.10% | 1,997,321 |
| 2021-10-29 | 2021-10-27 | 3.570 | 522,046 | -9,356 | 0.08% | 1,863,719 |
| 2021-10-28 | 2021-10-26 | 3.485 | 531,402 | -28,067 | 0.08% | 1,851,680 |
| 2021-10-27 | 2021-10-25 | 3.517 | 559,469 | -187,113 | 0.09% | 1,967,420 |
| 2021-10-26 | 2021-10-22 | 3.260 | 746,582 | +9,355 | 0.12% | 2,433,899 |
| 2021-10-21 | 2021-10-19 | 3.474 | 737,227 | -35,551 | 0.12% | 2,561,001 |
| 2021-10-19 | 2021-10-15 | 3.313 | 772,778 | +16,840 | 0.12% | 2,560,599 |
| 2021-10-18 | 2021-10-12 | 3.185 | 755,938 | +97,299 | 0.12% | 2,407,840 |
| 2021-10-15 | 2021-10-11 | 3.271 | 658,639 | +5,613 | 0.10% | 2,154,240 |
| 2021-10-12 | 2021-10-08 | 3.527 | 653,026 | +18,712 | 0.10% | 2,303,401 |
| 2021-10-11 | 2021-10-07 | 3.998 | 634,314 | +9,355 | 0.10% | 2,535,719 |
| 2021-10-08 | 2021-10-06 | 4.169 | 624,959 | +84,201 | 0.10% | 2,605,201 |
| 2021-10-07 | 2021-10-05 | 3.955 | 540,758 | +9,356 | 0.09% | 2,138,601 |
| 2021-09-29 | 2021-09-27 | 3.923 | 531,402 | -16,840 | 0.08% | 2,084,560 |
| 2021-09-28 | 2021-09-24 | 4.051 | 548,242 | -46,779 | 0.09% | 2,220,939 |
| 2021-09-27 | 2021-09-23 | 4.265 | 595,021 | -56,134 | 0.09% | 2,537,642 |
| 2021-09-24 | 2021-09-21 | 3.805 | 651,155 | -9,355 | 0.10% | 2,477,762 |
| 2021-09-23 | 2021-09-20 | 3.452 | 660,510 | -28,067 | 0.10% | 2,280,379 |
| 2021-09-20 | 2021-09-16 | 3.014 | 688,577 | -5,614 | 0.11% | 2,075,519 |
| 2021-09-16 | 2021-09-14 | 3.292 | 694,191 | +5,614 | 0.11% | 2,285,361 |
| 2021-09-08 | 2021-09-06 | 3.046 | 688,577 | -56,134 | 0.11% | 2,097,599 |
| 2021-09-07 | 2021-09-03 | 2.950 | 744,711 | +9,355 | 0.12% | 2,196,959 |
| 2021-09-06 | 2021-09-02 | 2.993 | 735,356 | -84,201 | 0.12% | 2,200,801 |
| 2021-09-01 | 2021-08-30 | 2.565 | 819,557 | -3,742 | 0.13% | 2,102,401 |
| 2021-08-31 | 2021-08-27 | 2.416 | 823,299 | +31,809 | 0.13% | 1,988,800 |
| 2021-08-27 | 2021-08-25 | 2.907 | 791,490 | -9,355 | 0.13% | 2,301,121 |
| 2021-08-26 | 2021-08-24 | 2.950 | 800,845 | +9,355 | 0.13% | 2,362,559 |
| 2021-08-24 | 2021-08-20 | 2.939 | 791,490 | -46,778 | 0.13% | 2,326,501 |
| 2021-08-23 | 2021-08-19 | 2.971 | 838,268 | +9,356 | 0.13% | 2,490,880 |
| 2021-08-20 | 2021-08-18 | 2.993 | 828,912 | -93,557 | 0.13% | 2,480,799 |
| 2021-08-09 | 2021-08-05 | 2.020 | 922,469 | +28,067 | 0.15% | 1,863,540 |
| 2021-08-04 | 2021-08-02 | 2.074 | 894,402 | +18,711 | 0.14% | 1,854,640 |
| 2021-07-30 | 2021-07-28 | 2.052 | 875,691 | -18,711 | 0.14% | 1,797,121 |
| 2021-07-29 | 2021-07-27 | 2.074 | 894,402 | +18,711 | 0.14% | 1,854,640 |
| 2021-07-16 | 2021-07-14 | 2.213 | 875,691 | -46,778 | 0.14% | 1,937,521 |
| 2021-06-29 | 2021-06-25 | 2.287 | 922,469 | -14,969 | 0.15% | 2,110,040 |
| 2021-06-28 | 2021-06-24 | 2.277 | 937,438 | -31,809 | 0.15% | 2,134,260 |
| 2021-06-25 | 2021-06-23 | 2.287 | 969,247 | -9,356 | 0.15% | 2,217,039 |
| 2021-06-24 | 2021-06-22 | 2.287 | 978,603 | +37,423 | 0.15% | 2,238,440 |
| 2021-06-23 | 2021-06-21 | 2.298 | 941,180 | -74,846 | 0.15% | 2,162,899 |
| 2021-06-22 | 2021-06-18 | 2.298 | 1,016,026 | +18,712 | 0.16% | 2,334,901 |
| 2021-06-21 | 2021-06-17 | 2.319 | 997,314 | +18,711 | 0.16% | 2,313,219 |
| 2021-06-18 | 2021-06-16 | 2.298 | 978,603 | +56,134 | 0.15% | 2,248,900 |
| 2021-06-16 | 2021-06-11 | 2.355 | 922,469 | +5,518 | 0.15% | 2,172,335 |
| 2021-04-30 | 2021-04-28 | 2.344 | 916,951 | +3,720 | 0.15% | 2,149,480 |
| 2021-03-31 | 2021-03-29 | 2.194 | 913,231 | -18,599 | 0.15% | 2,003,280 |
| 2021-03-29 | 2021-03-25 | 2.194 | 931,830 | -9,300 | 0.15% | 2,044,079 |
| 2021-03-15 | 2021-03-11 | 2.333 | 941,130 | -18,600 | 0.15% | 2,196,040 |
| 2021-03-05 | 2021-03-03 | 2.376 | 959,730 | +18,600 | 0.15% | 2,280,721 |
| 2021-02-10 | 2021-02-08 | 2.280 | 941,130 | -18,600 | 0.15% | 2,145,440 |
| 2021-02-05 | 2021-02-03 | 2.312 | 959,730 | +18,600 | 0.15% | 2,218,801 |
| 2021-02-02 | 2021-01-29 | 2.344 | 941,130 | -18,600 | 0.15% | 2,206,160 |
| 2021-02-01 | 2021-01-28 | 2.344 | 959,730 | +5,580 | 0.15% | 2,249,761 |
| 2021-01-28 | 2021-01-26 | 2.409 | 954,150 | +13,020 | 0.15% | 2,298,241 |
| 2021-01-21 | 2021-01-19 | 2.527 | 941,130 | -9,300 | 0.15% | 2,378,200 |
| 2021-01-19 | 2021-01-15 | 2.441 | 950,430 | +9,300 | 0.15% | 2,319,940 |
| 2021-01-14 | 2021-01-12 | 2.452 | 941,130 | -9,300 | 0.15% | 2,307,360 |
| 2021-01-13 | 2021-01-11 | 2.452 | 950,430 | +9,300 | 0.15% | 2,330,160 |
| 2020-12-30 | 2020-12-28 | 2.430 | 941,130 | -18,600 | 0.15% | 2,287,120 |
| 2020-12-28 | 2020-12-22 | 2.301 | 959,730 | +18,600 | 0.15% | 2,208,481 |
| 2020-12-11 | 2020-12-09 | 2.495 | 941,130 | -18,600 | 0.15% | 2,347,840 |
| 2020-12-07 | 2020-12-03 | 2.452 | 959,730 | +18,600 | 0.15% | 2,352,961 |
| 2020-11-30 | 2020-11-26 | 2.710 | 941,130 | -9,300 | 0.15% | 2,550,240 |
| 2020-10-08 | 2020-10-06 | 2.441 | 950,430 | -9,300 | 0.15% | 2,319,940 |
| 2020-09-28 | 2020-09-24 | 2.376 | 959,730 | +9,300 | 0.15% | 2,280,721 |
| 2020-09-11 | 2020-09-09 | 2.559 | 950,430 | -9,300 | 0.15% | 2,432,360 |
| 2020-09-07 | 2020-09-03 | 2.667 | 959,730 | +9,300 | 0.15% | 2,559,361 |
| 2020-08-28 | 2020-08-26 | 2.785 | 950,430 | -18,599 | 0.15% | 2,646,980 |
| 2020-08-27 | 2020-08-25 | 2.807 | 969,029 | +18,599 | 0.15% | 2,719,619 |
| 2020-08-26 | 2020-08-24 | 2.914 | 950,430 | -18,599 | 0.15% | 2,769,620 |
| 2020-08-25 | 2020-08-21 | 2.871 | 969,029 | -55,799 | 0.15% | 2,782,139 |
| 2020-08-24 | 2020-08-20 | 2.871 | 1,024,828 | -18,599 | 0.16% | 2,942,341 |
| 2020-08-17 | 2020-08-13 | 2.925 | 1,043,427 | -9,300 | 0.17% | 3,051,840 |
| 2020-08-14 | 2020-08-12 | 2.936 | 1,052,727 | -11,159 | 0.17% | 3,090,361 |
| 2020-08-13 | 2020-08-11 | 2.946 | 1,063,886 | +20,459 | 0.17% | 3,134,559 |
| 2020-08-10 | 2020-08-06 | 3.097 | 1,043,427 | +92,997 | 0.17% | 3,231,360 |
| 2020-08-07 | 2020-08-05 | 3.129 | 950,430 | -111,596 | 0.15% | 2,974,020 |
| 2020-08-06 | 2020-08-04 | 3.140 | 1,062,026 | +107,876 | 0.17% | 3,334,639 |
| 2020-08-05 | 2020-08-03 | 3.032 | 954,150 | +3,720 | 0.15% | 2,893,321 |
| 2020-08-04 | 2020-07-31 | 3.022 | 950,430 | -9,300 | 0.15% | 2,871,820 |
| 2020-07-27 | 2020-07-23 | 3.108 | 959,730 | +9,300 | 0.15% | 2,982,481 |
| 2020-07-24 | 2020-07-22 | 3.118 | 950,430 | -91,137 | 0.15% | 2,963,800 |
| 2020-07-23 | 2020-07-21 | 3.226 | 1,041,567 | +7,440 | 0.17% | 3,360,000 |
| 2020-07-22 | 2020-07-20 | 3.280 | 1,034,127 | +18,599 | 0.16% | 3,391,599 |
| 2020-07-21 | 2020-07-17 | 3.366 | 1,015,528 | +18,600 | 0.16% | 3,417,961 |
| 2020-07-20 | 2020-07-16 | 3.194 | 996,928 | -37,199 | 0.16% | 3,183,839 |
| 2020-07-17 | 2020-07-15 | 3.108 | 1,034,127 | +46,498 | 0.16% | 3,213,679 |
| 2020-07-16 | 2020-07-14 | 3.473 | 987,629 | -92,997 | 0.16% | 3,430,261 |
| 2020-07-14 | 2020-07-10 | 3.495 | 1,080,626 | +27,899 | 0.17% | 3,776,501 |
| 2020-07-13 | 2020-07-09 | 3.419 | 1,052,727 | +46,499 | 0.17% | 3,599,761 |
| 2020-07-10 | 2020-07-08 | 3.495 | 1,006,228 | +65,098 | 0.16% | 3,516,500 |
| 2020-07-09 | 2020-07-07 | 3.355 | 941,130 | +27,899 | 0.15% | 3,157,439 |
| 2020-07-08 | 2020-07-06 | 3.548 | 913,231 | -46,499 | 0.15% | 3,240,600 |
| 2020-07-07 | 2020-07-03 | 3.344 | 959,730 | -46,498 | 0.15% | 3,209,521 |
| 2020-07-02 | 2020-06-29 | 3.301 | 1,006,228 | +18,599 | 0.16% | 3,321,740 |
| 2020-06-30 | 2020-06-26 | 3.333 | 987,629 | -18,599 | 0.16% | 3,292,201 |
| 2020-06-29 | 2020-06-24 | 3.398 | 1,006,228 | -18,600 | 0.16% | 3,419,120 |
| 2020-06-26 | 2020-06-23 | 3.140 | 1,024,828 | +65,098 | 0.16% | 3,217,841 |
| 2020-06-24 | 2020-06-22 | 2.989 | 959,730 | +46,499 | 0.15% | 2,868,961 |
| 2020-05-05 | 2020-04-29 | 2.312 | 913,231 | -18,599 | 0.15% | 2,111,300 |
| 2020-04-08 | 2020-04-06 | 2.097 | 931,830 | -39,059 | 0.15% | 1,953,899 |
| 2020-04-07 | 2020-04-03 | 2.065 | 970,889 | +39,059 | 0.15% | 2,004,480 |
| 2020-04-03 | 2020-04-01 | 1.968 | 931,830 | -100,437 | 0.15% | 1,833,659 |
| 2020-04-01 | 2020-03-30 | 1.882 | 1,032,267 | +7,439 | 0.16% | 1,942,499 |
| 2020-03-30 | 2020-03-26 | 1.893 | 1,024,828 | -27,899 | 0.16% | 1,939,521 |
| 2020-03-27 | 2020-03-25 | 1.817 | 1,052,727 | -9,299 | 0.17% | 1,913,081 |
| 2020-03-20 | 2020-03-18 | 1.807 | 1,062,026 | +27,899 | 0.17% | 1,918,559 |
| 2020-03-18 | 2020-03-16 | 1.957 | 1,034,127 | -176,695 | 0.16% | 2,023,840 |
| 2020-03-13 | 2020-03-11 | 2.151 | 1,210,822 | -18,599 | 0.19% | 2,604,001 |
| 2020-03-12 | 2020-03-10 | 2.161 | 1,229,421 | +18,599 | 0.20% | 2,657,220 |
| 2020-03-09 | 2020-03-05 | 2.376 | 1,210,822 | +46,499 | 0.19% | 2,877,421 |
| 2020-03-06 | 2020-03-04 | 2.344 | 1,164,323 | -46,499 | 0.19% | 2,729,360 |
| 2020-03-03 | 2020-02-28 | 2.258 | 1,210,822 | -37,198 | 0.19% | 2,734,201 |
| 2020-02-25 | 2020-02-21 | 2.452 | 1,248,020 | +37,198 | 0.20% | 3,059,759 |
| 2020-02-19 | 2020-02-17 | 2.376 | 1,210,822 | +37,199 | 0.19% | 2,877,421 |
| 2020-02-18 | 2020-02-14 | 2.312 | 1,173,623 | +74,398 | 0.19% | 2,713,300 |
| 2020-02-17 | 2020-02-13 | 2.280 | 1,099,225 | +9,300 | 0.17% | 2,505,840 |
| 2020-02-14 | 2020-02-12 | 2.280 | 1,089,925 | -74,398 | 0.17% | 2,484,639 |
| 2020-02-13 | 2020-02-11 | 2.290 | 1,164,323 | +18,599 | 0.19% | 2,666,760 |
| 2020-02-10 | 2020-02-06 | 2.301 | 1,145,724 | +27,899 | 0.18% | 2,636,481 |
| 2020-02-04 | 2020-01-31 | 2.194 | 1,117,825 | -18,599 | 0.18% | 2,452,081 |
| 2020-02-03 | 2020-01-30 | 2.215 | 1,136,424 | +18,599 | 0.18% | 2,517,320 |
| 2020-01-29 | 2020-01-22 | 2.527 | 1,117,825 | -13,019 | 0.18% | 2,824,701 |
| 2020-01-23 | 2020-01-21 | 2.484 | 1,130,844 | +133,916 | 0.18% | 2,808,960 |
| 2020-01-22 | 2020-01-20 | 2.559 | 996,928 | -167,395 | 0.16% | 2,551,359 |
| 2020-01-21 | 2020-01-17 | 2.613 | 1,164,323 | +18,599 | 0.19% | 3,042,360 |
| 2020-01-17 | 2020-01-15 | 2.570 | 1,145,724 | -37,199 | 0.18% | 2,944,481 |
| 2020-01-14 | 2020-01-10 | 2.613 | 1,182,923 | -37,198 | 0.19% | 3,090,961 |
| 2020-01-13 | 2020-01-09 | 2.645 | 1,220,121 | +24,179 | 0.19% | 3,227,519 |
| 2020-01-10 | 2020-01-08 | 2.527 | 1,195,942 | +9,300 | 0.19% | 3,022,100 |
| 2020-01-09 | 2020-01-07 | 2.527 | 1,186,642 | +27,899 | 0.19% | 2,998,599 |
| 2020-01-07 | 2020-01-03 | 2.473 | 1,158,743 | -37,199 | 0.18% | 2,865,799 |
| 2020-01-06 | 2020-01-02 | 2.473 | 1,195,942 | +79,977 | 0.19% | 2,957,800 |
| 2020-01-03 | 2019-12-31 | 2.419 | 1,115,965 | +31,619 | 0.18% | 2,700,001 |
| 2019-12-27 | 2019-12-20 | 2.559 | 1,084,346 | -46,498 | 0.17% | 2,775,081 |
| 2019-12-23 | 2019-12-19 | 2.527 | 1,130,844 | -65,098 | 0.18% | 2,857,600 |
| 2019-12-20 | 2019-12-18 | 2.387 | 1,195,942 | +37,199 | 0.19% | 2,854,920 |
| 2019-12-19 | 2019-12-17 | 2.290 | 1,158,743 | +27,899 | 0.18% | 2,653,979 |
| 2019-12-18 | 2019-12-16 | 2.312 | 1,130,844 | +65,098 | 0.18% | 2,614,400 |
| 2019-11-29 | 2019-11-27 | 2.183 | 1,065,746 | -27,899 | 0.17% | 2,326,379 |
| 2019-11-22 | 2019-11-20 | 2.032 | 1,093,645 | +9,299 | 0.17% | 2,222,639 |
| 2019-11-15 | 2019-11-13 | 2.065 | 1,084,346 | -18,599 | 0.17% | 2,238,721 |
| 2019-11-13 | 2019-11-11 | 2.108 | 1,102,945 | +18,599 | 0.18% | 2,324,560 |
| 2019-11-08 | 2019-11-06 | 2.161 | 1,084,346 | +27,899 | 0.17% | 2,343,661 |
| 2019-11-07 | 2019-11-05 | 2.194 | 1,056,447 | +9,300 | 0.17% | 2,317,441 |
| 2019-11-05 | 2019-11-01 | 2.129 | 1,047,147 | +46,499 | 0.17% | 2,229,480 |
| 2019-11-04 | 2019-10-31 | 2.151 | 1,000,648 | +18,599 | 0.16% | 2,151,999 |
| 2019-10-28 | 2019-10-24 | 2.151 | 982,049 | -18,599 | 0.16% | 2,112,000 |
| 2019-10-22 | 2019-10-18 | 2.151 | 1,000,648 | +18,599 | 0.16% | 2,151,999 |
| 2019-10-16 | 2019-10-14 | 2.204 | 982,049 | -55,798 | 0.16% | 2,164,800 |
| 2019-10-15 | 2019-10-11 | 2.215 | 1,037,847 | -55,798 | 0.17% | 2,298,960 |
| 2019-10-14 | 2019-10-10 | 2.204 | 1,093,645 | +111,596 | 0.17% | 2,410,799 |
| 2019-10-10 | 2019-10-08 | 2.237 | 982,049 | -139,495 | 0.16% | 2,196,480 |
| 2019-10-09 | 2019-10-04 | 2.183 | 1,121,544 | +92,997 | 0.18% | 2,448,179 |
| 2019-10-08 | 2019-10-03 | 2.183 | 1,028,547 | +46,498 | 0.16% | 2,245,179 |
| 2019-10-04 | 2019-10-02 | 2.194 | 982,049 | -46,498 | 0.16% | 2,154,240 |
| 2019-10-03 | 2019-09-30 | 2.215 | 1,028,547 | -31,619 | 0.16% | 2,278,359 |
| 2019-10-02 | 2019-09-27 | 2.194 | 1,060,166 | -14,880 | 0.17% | 2,325,599 |
| 2019-09-30 | 2019-09-26 | 2.204 | 1,075,046 | -18,599 | 0.17% | 2,369,800 |
| 2019-09-27 | 2019-09-25 | 2.215 | 1,093,645 | -27,899 | 0.17% | 2,422,559 |
| 2019-09-26 | 2019-09-24 | 2.280 | 1,121,544 | -52,079 | 0.18% | 2,556,719 |
| 2019-09-25 | 2019-09-23 | 2.301 | 1,173,623 | -5,580 | 0.19% | 2,700,680 |
| 2019-09-24 | 2019-09-20 | 2.312 | 1,179,203 | -26,039 | 0.19% | 2,726,201 |
| 2019-09-23 | 2019-09-19 | 2.376 | 1,205,242 | +37,199 | 0.19% | 2,864,160 |
| 2019-09-17 | 2019-09-13 | 2.441 | 1,168,043 | -46,499 | 0.19% | 2,851,120 |
| 2019-09-16 | 2019-09-12 | 2.419 | 1,214,542 | +46,499 | 0.19% | 2,938,501 |
| 2019-09-13 | 2019-09-11 | 2.441 | 1,168,043 | +46,499 | 0.19% | 2,851,120 |
| 2019-09-12 | 2019-09-10 | 2.495 | 1,121,544 | -172,975 | 0.18% | 2,797,919 |
| 2019-09-11 | 2019-09-09 | 2.194 | 1,294,519 | -31,619 | 0.21% | 2,839,680 |
| 2019-09-10 | 2019-09-06 | 2.140 | 1,326,138 | +68,818 | 0.21% | 2,837,740 |
| 2019-09-04 | 2019-09-02 | 2.108 | 1,257,320 | -9,300 | 0.20% | 2,649,920 |
| 2019-09-02 | 2019-08-29 | 2.065 | 1,266,620 | -9,300 | 0.20% | 2,615,040 |
| 2019-08-30 | 2019-08-28 | 2.065 | 1,275,920 | +9,300 | 0.20% | 2,634,241 |
| 2019-08-27 | 2019-08-23 | 2.204 | 1,266,620 | +18,600 | 0.20% | 2,792,100 |
| 2019-08-26 | 2019-08-22 | 2.183 | 1,248,020 | +46,498 | 0.20% | 2,724,259 |
| 2019-08-21 | 2019-08-19 | 2.215 | 1,201,522 | +92,997 | 0.19% | 2,661,520 |
| 2019-08-20 | 2019-08-16 | 2.215 | 1,108,525 | +27,899 | 0.18% | 2,455,520 |
| 2019-08-19 | 2019-08-15 | 2.140 | 1,080,626 | -27,899 | 0.17% | 2,312,381 |
| 2019-08-15 | 2019-08-13 | 2.161 | 1,108,525 | +37,199 | 0.18% | 2,395,920 |
| 2019-08-14 | 2019-08-12 | 2.290 | 1,071,326 | +37,199 | 0.17% | 2,453,760 |
| 2019-08-12 | 2019-08-08 | 2.333 | 1,034,127 | +65,098 | 0.16% | 2,413,039 |
| 2019-08-09 | 2019-08-07 | 2.301 | 969,029 | -9,300 | 0.15% | 2,229,879 |
| 2019-08-08 | 2019-08-06 | 2.323 | 978,329 | +9,300 | 0.16% | 2,272,320 |
| 2019-08-02 | 2019-07-31 | 2.764 | 969,029 | -18,600 | 0.15% | 2,677,939 |
| 2019-07-30 | 2019-07-26 | 2.731 | 987,629 | -46,498 | 0.16% | 2,697,481 |
| 2019-07-29 | 2019-07-25 | 2.624 | 1,034,127 | -9,300 | 0.16% | 2,713,279 |
| 2019-07-26 | 2019-07-24 | 2.850 | 1,043,427 | +1,860 | 0.17% | 2,973,300 |
| 2019-07-25 | 2019-07-23 | 3.022 | 1,041,567 | +18,599 | 0.17% | 3,147,200 |
| 2019-07-24 | 2019-07-22 | 3.108 | 1,022,968 | +853,713 | 0.16% | 3,179,001 |
| 2019-07-22 | 2019-07-18 | 4.129 | 169,255 | -9,299 | 0.03% | 698,881 |
| 2019-07-19 | 2019-07-17 | 4.140 | 178,554 | -846,274 | 0.03% | 739,199 |
| 2019-07-18 | 2019-07-16 | 4.194 | 1,024,828 | -494,744 | 0.16% | 4,297,802 |
| 2019-07-17 | 2019-07-15 | 4.247 | 1,519,572 | -9,300 | 0.24% | 6,454,301 |
| 2019-07-16 | 2019-07-12 | 4.355 | 1,528,872 | -7,439 | 0.24% | 6,658,202 |
| 2019-07-15 | 2019-07-11 | 4.301 | 1,536,311 | +130,196 | 0.24% | 6,607,999 |
| 2019-07-12 | 2019-07-10 | 4.280 | 1,406,115 | +148,795 | 0.22% | 6,017,758 |
| 2019-07-11 | 2019-07-09 | 4.183 | 1,257,320 | -16,740 | 0.20% | 5,259,279 |
| 2019-07-09 | 2019-07-05 | 4.140 | 1,274,060 | +9,300 | 0.20% | 5,274,502 |
| 2019-07-08 | 2019-07-04 | 4.194 | 1,264,760 | +9,300 | 0.20% | 5,304,000 |
| 2019-07-03 | 2019-06-28 | 4.258 | 1,255,460 | +9,299 | 0.20% | 5,345,999 |
| 2019-07-02 | 2019-06-27 | 4.333 | 1,246,161 | +18,600 | 0.20% | 5,400,202 |
| 2019-06-28 | 2019-06-26 | 4.333 | 1,227,561 | +46,498 | 0.20% | 5,319,600 |
| 2019-06-27 | 2019-06-25 | 4.323 | 1,181,063 | +7,440 | 0.19% | 5,105,402 |
| 2019-06-26 | 2019-06-24 | 4.355 | 1,173,623 | +104,157 | 0.19% | 5,111,101 |
| 2019-06-25 | 2019-06-21 | 4.409 | 1,069,466 | +16,739 | 0.17% | 4,714,999 |
| 2019-06-21 | 2019-06-19 | 4.333 | 1,052,727 | +74,398 | 0.17% | 4,561,962 |
| 2019-06-18 | 2019-06-14 | 4.742 | 978,329 | +976,469 | 0.16% | 4,639,320 |
| 2019-05-22 | 2019-05-20 | 4.495 | 1,860 | -9,300 | 0.00% | 8,360 |
| 2019-05-17 | 2019-05-15 | 4.108 | 11,160 | -948,570 | 0.00% | 45,841 |
| 2019-05-14 | 2019-05-09 | 4.570 | 959,730 | -3,273,496 | 0.15% | 4,386,002 |
| 2019-05-10 | 2019-05-08 | 4.592 | 4,233,226 | +1,050,867 | 0.67% | 19,437,041 |
| 2019-05-09 | 2019-05-07 | 4.656 | 3,182,359 | +2,882,908 | 0.51% | 14,817,259 |
| 2019-04-23 | 2019-04-17 | 4.344 | 299,451 | -92,997 | 0.05% | 1,300,882 |
| 2019-04-15 | 2019-04-11 | 4.409 | 392,448 | -27,899 | 0.06% | 1,730,202 |
| 2019-04-11 | 2019-04-09 | 4.387 | 420,347 | +27,899 | 0.07% | 1,844,161 |
| 2019-04-04 | 2019-04-02 | 4.452 | 392,448 | -18,599 | 0.06% | 1,747,082 |
| 2019-04-03 | 2019-04-01 | 4.452 | 411,047 | +18,599 | 0.07% | 1,829,880 |
| 2019-03-26 | 2019-03-22 | 4.527 | 392,448 | -65,098 | 0.06% | 1,776,622 |
| 2019-03-25 | 2019-03-21 | 4.441 | 457,546 | +46,499 | 0.07% | 2,031,962 |
| 2019-03-21 | 2019-03-19 | 4.430 | 411,047 | +92,997 | 0.07% | 1,821,040 |
| 2019-03-18 | 2019-03-14 | 4.419 | 318,050 | +204,594 | 0.05% | 1,405,620 |
| 2019-01-21 | 2019-01-17 | 4.419 | 113,456 | +92,997 | 0.02% | 501,418 |
| 2018-06-07 | 2018-06-05 | 3.063 | 20,459 | +134 | 0.00% | 62,671 |
| 2018-04-23 | 2018-04-19 | 2.609 | 20,325 | -36,954 | 0.00% | 53,020 |
| 2017-10-19 | 2017-10-17 | 4.156 | 57,279 | -18,477 | 0.01% | 238,079 |
| 2017-10-18 | 2017-10-16 | 4.135 | 75,756 | +18,477 | 0.01% | 313,238 |
| 2017-09-20 | 2017-09-18 | 4.254 | 57,279 | -9,239 | 0.01% | 243,659 |
| 2017-08-04 | 2017-08-02 | 4.893 | 66,518 | +9,239 | 0.01% | 325,441 |
| 2017-06-01 | 2017-05-29 | 4.767 | 57,279 | +440 | 0.01% | 273,036 |
| 2016-05-31 | 2016-05-27 | 3.172 | 56,839 | +359 | 0.01% | 180,320 |
| 2015-05-20 | 2015-05-18 | 6.894 | 56,480 | +454 | 0.01% | 389,392 |
| 2015-05-08 | 2015-05-06 | 6.894 | 56,026 | +36,146 | 0.01% | 386,262 |
| 2015-04-24 | 2015-04-22 | 7.470 | 19,880 | -225,910 | 0.00% | 148,499 |
| 2015-04-23 | 2015-04-21 | 7.082 | 245,790 | +45,182 | 0.04% | 1,740,799 |
| 2015-04-22 | 2015-04-20 | 7.094 | 200,608 | +180,728 | 0.03% | 1,423,019 |
| 2015-01-30 | 2015-01-28 | 6.252 | 19,880 | -18,073 | 0.00% | 124,299 |
| 2014-11-28 | 2014-11-26 | 5.467 | 37,953 | -5,422 | 0.01% | 207,481 |
| 2014-11-27 | 2014-11-25 | 5.445 | 43,375 | -7,229 | 0.01% | 236,161 |
| 2014-07-18 | 2014-07-16 | 5.743 | 50,604 | -9,036 | 0.01% | 290,641 |
| 2014-05-23 | 2014-05-21 | 4.980 | 59,640 | -32,531 | 0.01% | 296,999 |
| 2014-05-21 | 2014-05-19 | 5.228 | 92,171 | +2,032 | 0.02% | 481,862 |
| 2014-05-14 | 2014-05-12 | 5.194 | 90,139 | +31,814 | 0.02% | 468,179 |
| 2014-03-24 | 2014-03-20 | 4.888 | 58,325 | +8,837 | 0.01% | 285,118 |
| 2014-03-03 | 2014-02-27 | 5.488 | 49,488 | -8,837 | 0.01% | 271,599 |
| 2014-02-28 | 2014-02-26 | 5.160 | 58,325 | +8,837 | 0.01% | 300,958 |
| 2014-01-08 | 2014-01-06 | 5.171 | 49,488 | -17,674 | 0.01% | 255,919 |
| 2013-12-06 | 2013-12-04 | 6.212 | 67,162 | +17,674 | 0.01% | 417,237 |
| 2013-12-05 | 2013-12-03 | 6.371 | 49,488 | -8,837 | 0.01% | 315,279 |
| 2013-11-04 | 2013-10-31 | 5.511 | 58,325 | -8,837 | 0.01% | 321,418 |
| 2013-10-21 | 2013-10-17 | 5.601 | 67,162 | -8,838 | 0.01% | 376,197 |
| 2013-10-15 | 2013-10-10 | 5.432 | 76,000 | +8,838 | 0.01% | 412,802 |
| 2013-09-04 | 2013-09-02 | 5.386 | 67,162 | +8,837 | 0.01% | 361,757 |
| 2013-09-03 | 2013-08-30 | 5.432 | 58,325 | -17,675 | 0.01% | 316,798 |
| 2013-08-22 | 2013-08-20 | 5.647 | 76,000 | +17,675 | 0.01% | 429,142 |
| 2013-08-21 | 2013-08-19 | 5.918 | 58,325 | +17,674 | 0.01% | 345,178 |
| 2013-07-02 | 2013-06-27 | 5.862 | 40,651 | -8,837 | 0.01% | 238,280 |
| 2013-06-27 | 2013-06-25 | 6.450 | 49,488 | +8,837 | 0.01% | 319,199 |
| 2013-06-24 | 2013-06-20 | 6.699 | 40,651 | -24,744 | 0.01% | 272,320 |
| 2013-06-21 | 2013-06-19 | 6.857 | 65,395 | +17,674 | 0.01% | 448,440 |
| 2013-06-19 | 2013-06-17 | 7.095 | 47,721 | -8,837 | 0.01% | 338,582 |
| 2013-06-17 | 2013-06-13 | 6.891 | 56,558 | +15,907 | 0.01% | 389,761 |
| 2013-06-14 | 2013-06-11 | 7.050 | 40,651 | -58,325 | 0.01% | 286,580 |
| 2013-06-13 | 2013-06-10 | 7.344 | 98,976 | +17,674 | 0.02% | 726,878 |
| 2013-06-11 | 2013-06-07 | 7.582 | 81,302 | -49,488 | 0.01% | 616,400 |
| 2013-06-10 | 2013-06-06 | 7.468 | 130,790 | +8,837 | 0.02% | 976,799 |
| 2013-06-05 | 2013-06-03 | 7.140 | 121,953 | -10,605 | 0.02% | 870,781 |
| 2013-06-03 | 2013-05-30 | 7.333 | 132,558 | +8,838 | 0.02% | 972,003 |
| 2013-05-27 | 2013-05-23 | 7.163 | 123,720 | +8,837 | 0.02% | 886,197 |
| 2013-05-14 | 2013-05-10 | 7.519 | 114,883 | +61,118 | 0.02% | 863,763 |
| 2013-05-13 | 2013-05-09 | 7.449 | 53,765 | +8,672 | 0.01% | 400,519 |
| 2013-05-10 | 2013-05-08 | 7.449 | 45,093 | -93,656 | 0.01% | 335,918 |
| 2013-05-08 | 2013-05-06 | 7.150 | 138,749 | +20,813 | 0.02% | 992,003 |
| 2013-05-07 | 2013-05-03 | 7.161 | 117,936 | +52,030 | 0.02% | 844,558 |
| 2013-05-06 | 2013-05-02 | 6.861 | 65,906 | +26,016 | 0.01% | 452,203 |
| 2013-05-02 | 2013-04-29 | 6.734 | 39,890 | -41,625 | 0.01% | 268,638 |
| 2013-04-26 | 2013-04-24 | 6.677 | 81,515 | +41,625 | 0.01% | 544,261 |
| 2013-04-25 | 2013-04-23 | 6.377 | 39,890 | -41,625 | 0.01% | 254,379 |
| 2013-04-24 | 2013-04-22 | 6.538 | 81,515 | +41,625 | 0.01% | 532,981 |
| 2013-04-18 | 2013-04-16 | 6.492 | 39,890 | +5,203 | 0.01% | 258,978 |
| 2012-08-23 | 2012-08-21 | 7.703 | 34,687 | -17,344 | 0.01% | 267,199 |
| 2012-08-14 | 2012-08-10 | 7.807 | 52,031 | -8,672 | 0.01% | 406,202 |
| 2012-08-10 | 2012-08-08 | 8.061 | 60,703 | -17,343 | 0.01% | 489,304 |
| 2012-08-02 | 2012-07-31 | 6.711 | 78,046 | +8,672 | 0.01% | 523,799 |
| 2012-07-27 | 2012-07-25 | 6.066 | 69,374 | -8,672 | 0.01% | 420,798 |
| 2012-07-24 | 2012-07-20 | 6.573 | 78,046 | +3,469 | 0.01% | 512,999 |
| 2012-07-17 | 2012-07-13 | 6.734 | 74,577 | -8,672 | 0.01% | 502,237 |
| 2012-07-13 | 2012-07-11 | 6.919 | 83,249 | -8,672 | 0.01% | 575,999 |
| 2012-07-09 | 2012-07-05 | 7.323 | 91,921 | +52,031 | 0.02% | 673,100 |
| 2012-07-03 | 2012-06-28 | 7.057 | 39,890 | -19,078 | 0.01% | 281,518 |
| 2012-06-28 | 2012-06-26 | 7.461 | 58,968 | -8,672 | 0.01% | 439,959 |
| 2012-06-26 | 2012-06-22 | 7.611 | 67,640 | +8,672 | 0.01% | 514,800 |
| 2012-06-25 | 2012-06-21 | 7.761 | 58,968 | +8,672 | 0.01% | 457,639 |
| 2012-06-21 | 2012-06-19 | 8.107 | 50,296 | -32,953 | 0.01% | 407,737 |
| 2012-06-19 | 2012-06-15 | 8.441 | 83,249 | -1,735 | 0.01% | 702,718 |
| 2012-06-15 | 2012-06-13 | 8.349 | 84,984 | -24,281 | 0.01% | 709,524 |
| 2012-06-12 | 2012-06-08 | 8.257 | 109,265 | +17,344 | 0.02% | 902,164 |
| 2012-06-08 | 2012-06-06 | 8.384 | 91,921 | +1,734 | 0.02% | 770,620 |
| 2012-06-06 | 2012-06-04 | 8.211 | 90,187 | +5,203 | 0.02% | 740,483 |
| 2012-06-04 | 2012-05-31 | 8.683 | 84,984 | +6,938 | 0.01% | 737,944 |
| 2012-06-01 | 2012-05-30 | 8.649 | 78,046 | +3,469 | 0.01% | 674,999 |
| 2012-05-28 | 2012-05-24 | 7.911 | 74,577 | +8,671 | 0.01% | 589,957 |
| 2012-05-23 | 2012-05-21 | 7.507 | 65,906 | +20,813 | 0.01% | 494,763 |
| 2012-05-22 | 2012-05-18 | 8.010 | 45,093 | +3,468 | 0.01% | 361,193 |
| 2012-05-21 | 2012-05-17 | 8.223 | 41,625 | +1,055 | 0.01% | 342,279 |
| 2012-05-18 | 2012-05-16 | 8.034 | 40,570 | +1,691 | 0.01% | 325,924 |
| 2012-05-07 | 2012-05-03 | 9.536 | 38,879 | +3,381 | 0.01% | 370,759 |
| 2012-01-19 | 2012-01-17 | 8.708 | 35,498 | -84,520 | 0.01% | 309,117 |
| 2012-01-16 | 2012-01-12 | 8.448 | 120,018 | +16,904 | 0.02% | 1,013,878 |
| 2012-01-13 | 2012-01-11 | 8.542 | 103,114 | +33,808 | 0.02% | 880,838 |
| 2012-01-11 | 2012-01-09 | 8.365 | 69,306 | +11,833 | 0.01% | 579,738 |
| 2012-01-10 | 2012-01-06 | 8.365 | 57,473 | +1,690 | 0.01% | 480,756 |
| 2012-01-06 | 2012-01-04 | 8.542 | 55,783 | -5,071 | 0.01% | 476,519 |
| 2011-12-20 | 2011-12-16 | 7.998 | 60,854 | -5,071 | 0.01% | 486,718 |
| 2011-12-19 | 2011-12-15 | 7.880 | 65,925 | -8,452 | 0.01% | 519,476 |
| 2011-12-16 | 2011-12-14 | 8.140 | 74,377 | +8,452 | 0.01% | 605,436 |
| 2011-12-15 | 2011-12-13 | 8.176 | 65,925 | +13,523 | 0.01% | 538,976 |
| 2011-12-05 | 2011-12-01 | 9.217 | 52,402 | -5,071 | 0.01% | 482,977 |
| 2011-12-01 | 2011-11-29 | 8.637 | 57,473 | -3,381 | 0.01% | 496,396 |
| 2011-10-17 | 2011-10-13 | 8.779 | 60,854 | -3,381 | 0.01% | 534,237 |
| 2011-10-14 | 2011-10-12 | 8.105 | 64,235 | -8,452 | 0.01% | 520,599 |
| 2011-10-11 | 2011-10-07 | 7.549 | 72,687 | -18,594 | 0.01% | 548,679 |
| 2011-10-07 | 2011-10-04 | 6.744 | 91,281 | +25,356 | 0.02% | 615,597 |
| 2011-10-06 | 2011-10-03 | 6.862 | 65,925 | +1,690 | 0.01% | 452,397 |
| 2011-09-30 | 2011-09-27 | 8.341 | 64,235 | +21,975 | 0.01% | 535,799 |
| 2011-09-27 | 2011-09-23 | 8.176 | 42,260 | +5,071 | 0.01% | 345,501 |
| 2011-09-21 | 2011-09-19 | 9.714 | 37,189 | +6,762 | 0.01% | 361,243 |
| 2011-09-16 | 2011-09-14 | 9.962 | 30,427 | -11,833 | 0.01% | 303,119 |
| 2011-09-09 | 2011-09-07 | 10.992 | 42,260 | +8,452 | 0.01% | 464,501 |
| 2011-09-08 | 2011-09-06 | 10.648 | 33,808 | +3,381 | 0.01% | 360,001 |
| 2011-09-01 | 2011-08-30 | 11.406 | 30,427 | -1,691 | 0.01% | 347,038 |
| 2011-08-26 | 2011-08-24 | 10.826 | 32,118 | -40,569 | 0.01% | 347,705 |
| 2011-08-25 | 2011-08-23 | 10.767 | 72,687 | +42,260 | 0.01% | 782,599 |
| 2011-08-19 | 2011-08-17 | 9.998 | 30,427 | -67,616 | 0.01% | 304,199 |
| 2011-08-18 | 2011-08-16 | 9.998 | 98,043 | +67,616 | 0.02% | 980,200 |
| 2011-05-13 | 2011-05-11 | 10.708 | 30,427 | -8,452 | 0.01% | 325,798 |
| 2011-05-12 | 2011-05-09 | 10.199 | 38,879 | -8,452 | 0.01% | 396,519 |
| 2011-05-09 | 2011-05-05 | 9.607 | 47,331 | -8,452 | 0.01% | 454,719 |
| 2011-05-06 | 2011-05-04 | 9.382 | 55,783 | -84,520 | 0.01% | 523,379 |
| 2011-05-05 | 2011-05-03 | 8.531 | 140,303 | +42,260 | 0.02% | 1,196,860 |
| 2011-05-04 | 2011-04-29 | 8.862 | 98,043 | -8,452 | 0.02% | 868,840 |
| 2011-04-27 | 2011-04-21 | 9.276 | 106,495 | +8,452 | 0.02% | 987,840 |
| 2011-04-21 | 2011-04-19 | 9.406 | 98,043 | +8,452 | 0.02% | 922,200 |
| 2011-04-11 | 2011-04-07 | 10.022 | 89,591 | +43,212 | 0.02% | 897,855 |
| 2011-04-07 | 2011-04-04 | 9.841 | 46,379 | -8,282 | 0.01% | 456,397 |
| 2011-04-04 | 2011-03-31 | 9.720 | 54,661 | +16,564 | 0.01% | 531,297 |
| 2011-04-01 | 2011-03-30 | 9.321 | 38,097 | -54,662 | 0.01% | 355,117 |
| 2011-03-31 | 2011-03-29 | 9.382 | 92,759 | -8,282 | 0.02% | 870,243 |
| 2011-03-25 | 2011-03-23 | 9.672 | 101,041 | +8,282 | 0.02% | 977,223 |
| 2011-03-24 | 2011-03-22 | 10.299 | 92,759 | +8,282 | 0.02% | 955,363 |
| 2011-02-22 | 2011-02-18 | 12.050 | 84,477 | -4,969 | 0.02% | 1,017,964 |
| 2011-02-21 | 2011-02-17 | 11.446 | 89,446 | -41,410 | 0.02% | 1,023,842 |
| 2011-02-18 | 2011-02-16 | 11.338 | 130,856 | +46,379 | 0.02% | 1,483,620 |
| 2011-02-07 | 2011-01-31 | 11.845 | 84,477 | +3,313 | 0.02% | 1,000,624 |
| 2011-02-01 | 2011-01-28 | 12.219 | 81,164 | -8,282 | 0.01% | 991,762 |
| 2011-01-31 | 2011-01-27 | 12.195 | 89,446 | -33,128 | 0.02% | 1,090,802 |
| 2011-01-28 | 2011-01-26 | 11.736 | 122,574 | +33,128 | 0.02% | 1,438,561 |
| 2011-01-27 | 2011-01-25 | 11.157 | 89,446 | +8,282 | 0.02% | 997,922 |
| 2011-01-21 | 2011-01-19 | 12.726 | 81,164 | -8,282 | 0.01% | 1,032,922 |
| 2011-01-19 | 2011-01-17 | 12.775 | 89,446 | +8,282 | 0.02% | 1,142,642 |
| 2011-01-18 | 2011-01-14 | 13.282 | 81,164 | +1,657 | 0.01% | 1,078,002 |
| 2011-01-11 | 2011-01-07 | 13.789 | 79,507 | +1,656 | 0.01% | 1,096,314 |
| 2010-12-30 | 2010-12-28 | 14.127 | 77,851 | +1,656 | 0.01% | 1,099,800 |
| 2010-12-29 | 2010-12-24 | 14.441 | 76,195 | +1,657 | 0.01% | 1,100,325 |
| 2010-12-09 | 2010-12-07 | 16.421 | 74,538 | +46,379 | 0.01% | 1,223,996 |
| 2010-12-08 | 2010-12-06 | 15.866 | 28,159 | +6,626 | 0.01% | 446,762 |
| 2010-12-07 | 2010-12-03 | 16.518 | 21,533 | -57,974 | 0.00% | 355,676 |
| 2010-11-08 | 2010-11-04 | 13.741 | 79,507 | +9,938 | 0.01% | 1,092,474 |
| 2010-11-04 | 2010-11-02 | 14.393 | 69,569 | -1,656 | 0.01% | 1,001,280 |
| 2010-11-02 | 2010-10-29 | 12.606 | 71,225 | +24,846 | 0.01% | 897,835 |
| 2010-10-22 | 2010-10-20 | 12.871 | 46,379 | -13,252 | 0.01% | 596,956 |
| 2010-10-20 | 2010-10-18 | 12.195 | 59,631 | +4,970 | 0.01% | 727,205 |
| 2010-10-19 | 2010-10-15 | 13.137 | 54,661 | +1,656 | 0.01% | 718,075 |
| 2010-09-30 | 2010-09-28 | 11.483 | 53,005 | +8,282 | 0.01% | 608,641 |
| 2010-09-28 | 2010-09-24 | 10.939 | 44,723 | -11,595 | 0.01% | 489,241 |
| 2010-09-03 | 2010-09-01 | 8.790 | 56,318 | -8,282 | 0.01% | 495,042 |
| 2010-09-01 | 2010-08-30 | 9.020 | 64,600 | -3,313 | 0.01% | 582,662 |
| 2010-08-31 | 2010-08-27 | 8.645 | 67,913 | -8,282 | 0.01% | 587,123 |
| 2010-08-17 | 2010-08-13 | 8.440 | 76,195 | +16,564 | 0.01% | 643,083 |
| 2010-08-13 | 2010-08-11 | 8.416 | 59,631 | +8,282 | 0.01% | 501,844 |
| 2010-08-12 | 2010-08-10 | 8.645 | 51,349 | +8,282 | 0.01% | 443,924 |
| 2010-08-11 | 2010-08-09 | 8.706 | 43,067 | +8,282 | 0.01% | 374,924 |
| 2010-07-14 | 2010-07-12 | 7.341 | 34,785 | -8,282 | 0.01% | 255,364 |
| 2010-05-11 | 2010-05-07 | 6.677 | 43,067 | +8,282 | 0.01% | 287,563 |
| 2010-04-29 | 2010-04-27 | 7.751 | 34,785 | +429 | 0.01% | 269,602 |
| 2010-02-19 | 2010-02-17 | 7.885 | 34,356 | -8,180 | 0.01% | 270,897 |
| 2010-02-18 | 2010-02-12 | 7.763 | 42,536 | +8,180 | 0.01% | 330,197 |
| 2009-11-17 | 2009-11-13 | 9.034 | 34,356 | -6,544 | 0.01% | 310,377 |
| 2009-11-02 | 2009-10-29 | 8.887 | 40,900 | +6,544 | 0.01% | 363,496 |
| 2009-10-08 | 2009-10-06 | 9.254 | 34,356 | -8,180 | 0.01% | 317,937 |
| 2009-10-07 | 2009-10-05 | 8.594 | 42,536 | +8,180 | 0.01% | 365,556 |
| 2009-09-15 | 2009-09-11 | 10.171 | 34,356 | -163,602 | 0.01% | 349,437 |
| 2009-09-10 | 2009-09-08 | 10.159 | 197,958 | +117,793 | 0.04% | 2,011,020 |
| 2009-09-09 | 2009-09-07 | 10.183 | 80,165 | +45,809 | 0.01% | 816,342 |
| 2009-09-08 | 2009-09-04 | 9.902 | 34,356 | -8,180 | 0.01% | 340,197 |
| 2009-09-07 | 2009-09-03 | 9.707 | 42,536 | +8,180 | 0.01% | 412,876 |
| 2009-08-26 | 2009-08-24 | 9.841 | 34,356 | +3,272 | 0.01% | 338,097 |
| 2009-08-24 | 2009-08-20 | 10.073 | 31,084 | -81,801 | 0.01% | 313,117 |
| 2009-08-21 | 2009-08-19 | 9.340 | 112,885 | -40,901 | 0.02% | 1,054,319 |
| 2009-08-19 | 2009-08-17 | 9.548 | 153,786 | +122,702 | 0.03% | 1,468,285 |
| 2009-07-21 | 2009-07-17 | 9.315 | 31,084 | -8,180 | 0.01% | 289,557 |
| 2009-07-14 | 2009-07-10 | 8.839 | 39,264 | -3,272 | 0.01% | 347,037 |
| 2009-07-13 | 2009-07-09 | 8.839 | 42,536 | +3,272 | 0.01% | 375,956 |
| 2009-06-30 | 2009-06-26 | 9.474 | 39,264 | -3,272 | 0.01% | 371,996 |
| 2009-06-29 | 2009-06-25 | 8.985 | 42,536 | +8,180 | 0.01% | 382,196 |
| 2009-06-18 | 2009-06-16 | 8.912 | 34,356 | +3,272 | 0.01% | 306,177 |
| 2009-06-12 | 2009-06-10 | 10.012 | 31,084 | -3,272 | 0.01% | 311,217 |
| 2009-06-11 | 2009-06-09 | 9.523 | 34,356 | +3,272 | 0.01% | 327,177 |
| 2009-06-09 | 2009-06-05 | 10.574 | 31,084 | -8,180 | 0.01% | 328,697 |
| 2009-06-08 | 2009-06-04 | 10.770 | 39,264 | +8,180 | 0.01% | 422,876 |
| 2009-06-05 | 2009-06-03 | 10.758 | 31,084 | -111,249 | 0.01% | 334,397 |
| 2009-06-04 | 2009-06-02 | 10.526 | 142,333 | -52,353 | 0.03% | 1,498,136 |
| 2009-06-02 | 2009-05-29 | 10.171 | 194,686 | +81,801 | 0.04% | 1,980,161 |
| 2009-06-01 | 2009-05-27 | 10.257 | 112,885 | +81,801 | 0.02% | 1,157,819 |
| 2009-05-29 | 2009-05-26 | 10.428 | 31,084 | -1,636 | 0.01% | 324,137 |
| 2009-05-25 | 2009-05-21 | 9.486 | 32,720 | -3,272 | 0.01% | 310,397 |
| 2009-05-21 | 2009-05-19 | 10.000 | 35,992 | +4,908 | 0.01% | 359,916 |
| 2009-05-20 | 2009-05-18 | 9.914 | 31,084 | -81,801 | 0.01% | 308,177 |
| 2009-05-19 | 2009-05-15 | 8.765 | 112,885 | +81,801 | 0.02% | 989,459 |
| 2009-05-15 | 2009-05-13 | 8.460 | 31,084 | -6,544 | 0.01% | 262,957 |
| 2009-05-13 | 2009-05-11 | 8.191 | 37,628 | -1,636 | 0.01% | 308,197 |
| 2009-05-08 | 2009-05-06 | 8.594 | 39,264 | +504 | 0.01% | 337,448 |
| 2009-04-08 | 2009-04-06 | 7.938 | 38,760 | -8,075 | 0.01% | 307,677 |
| 2009-03-23 | 2009-03-19 | 5.981 | 46,835 | -3,231 | 0.01% | 280,137 |
| 2009-03-18 | 2009-03-16 | 5.919 | 50,066 | -8,075 | 0.01% | 296,363 |
| 2009-03-17 | 2009-03-13 | 5.610 | 58,141 | -8,075 | 0.01% | 326,162 |
| 2009-03-16 | 2009-03-12 | 5.449 | 66,216 | +14,535 | 0.01% | 360,802 |
| 2009-03-13 | 2009-03-11 | 5.734 | 51,681 | -16,150 | 0.01% | 296,323 |
| 2009-03-12 | 2009-03-10 | 5.610 | 67,831 | -8,075 | 0.01% | 380,522 |
| 2009-03-09 | 2009-03-05 | 5.511 | 75,906 | +8,075 | 0.01% | 418,301 |
| 2009-03-06 | 2009-03-04 | 5.895 | 67,831 | +12,920 | 0.01% | 399,842 |
| 2009-03-05 | 2009-03-03 | 5.325 | 54,911 | -3,230 | 0.01% | 292,402 |
| 2009-03-04 | 2009-03-02 | 5.114 | 58,141 | -32,300 | 0.01% | 297,362 |
| 2009-03-02 | 2009-02-26 | 5.820 | 90,441 | +3,230 | 0.02% | 526,400 |
| 2009-02-25 | 2009-02-23 | 6.328 | 87,211 | -4,845 | 0.02% | 551,881 |
| 2009-02-24 | 2009-02-20 | 6.241 | 92,056 | +4,845 | 0.02% | 574,560 |
| 2009-02-17 | 2009-02-13 | 6.811 | 87,211 | -27,455 | 0.02% | 594,001 |
| 2009-02-16 | 2009-02-12 | 6.712 | 114,666 | +11,305 | 0.02% | 769,639 |
| 2009-02-13 | 2009-02-11 | 7.368 | 103,361 | +32,300 | 0.02% | 761,599 |
| 2009-02-12 | 2009-02-10 | 7.554 | 71,061 | +8,075 | 0.01% | 536,802 |
| 2009-02-05 | 2009-02-03 | 6.563 | 62,986 | +12,920 | 0.01% | 413,402 |
| 2009-02-04 | 2009-02-02 | 6.514 | 50,066 | +3,231 | 0.01% | 326,123 |
| 2009-02-03 | 2009-01-30 | 6.873 | 46,835 | -8,076 | 0.01% | 321,897 |
| 2009-02-02 | 2009-01-29 | 6.539 | 54,911 | -4,845 | 0.01% | 359,043 |
| 2009-01-30 | 2009-01-23 | 5.994 | 59,756 | +4,845 | 0.01% | 358,162 |
| 2009-01-22 | 2009-01-20 | 6.935 | 54,911 | -1,615 | 0.01% | 380,803 |
| 2009-01-20 | 2009-01-16 | 6.675 | 56,526 | -3,230 | 0.01% | 377,303 |
| 2009-01-16 | 2009-01-14 | 6.563 | 59,756 | -1,615 | 0.01% | 392,202 |
| 2009-01-15 | 2009-01-13 | 6.340 | 61,371 | +4,845 | 0.01% | 389,122 |
| 2009-01-14 | 2009-01-12 | 7.257 | 56,526 | +8,075 | 0.01% | 410,203 |
| 2009-01-13 | 2009-01-09 | 7.666 | 48,451 | +9,691 | 0.01% | 371,404 |
| 2009-01-12 | 2009-01-08 | 7.542 | 38,760 | -8,075 | 0.01% | 292,317 |
| 2009-01-09 | 2009-01-07 | 8.384 | 46,835 | +16,150 | 0.01% | 392,656 |
| 2009-01-05 | 2008-12-31 | 7.938 | 30,685 | -8,075 | 0.01% | 243,577 |
| 2009-01-02 | 2008-12-29 | 7.517 | 38,760 | -1,615 | 0.01% | 291,357 |
| 2008-12-23 | 2008-12-19 | 7.554 | 40,375 | +1,615 | 0.01% | 304,997 |
| 2008-12-22 | 2008-12-18 | 7.133 | 38,760 | -3,230 | 0.01% | 276,477 |
| 2008-12-19 | 2008-12-17 | 6.786 | 41,990 | -3,230 | 0.01% | 284,957 |
| 2008-12-18 | 2008-12-16 | 6.464 | 45,220 | +3,230 | 0.01% | 292,317 |
| 2008-12-16 | 2008-12-12 | 6.316 | 41,990 | -4,845 | 0.01% | 265,197 |
| 2008-12-15 | 2008-12-11 | 7.096 | 46,835 | +12,920 | 0.01% | 332,337 |
| 2008-12-08 | 2008-12-04 | 6.526 | 33,915 | +3,230 | 0.01% | 221,338 |
| 2008-12-05 | 2008-12-03 | 6.687 | 30,685 | -3,230 | 0.01% | 205,198 |
| 2008-12-04 | 2008-12-02 | 6.142 | 33,915 | +3,230 | 0.01% | 208,318 |
| 2008-11-28 | 2008-11-26 | 5.635 | 30,685 | -17,766 | 0.01% | 172,898 |
| 2008-11-25 | 2008-11-21 | 5.511 | 48,451 | -6,460 | 0.01% | 267,003 |
| 2008-11-24 | 2008-11-20 | 5.201 | 54,911 | -38,760 | 0.01% | 285,602 |
| 2008-11-21 | 2008-11-19 | 5.573 | 93,671 | +14,535 | 0.02% | 522,000 |
| 2008-11-20 | 2008-11-18 | 5.746 | 79,136 | -19,380 | 0.01% | 454,721 |
| 2008-11-19 | 2008-11-17 | 6.068 | 98,516 | +8,075 | 0.02% | 597,800 |
| 2008-11-17 | 2008-11-13 | 6.105 | 90,441 | +1,615 | 0.02% | 552,160 |
| 2008-11-14 | 2008-11-12 | 6.662 | 88,826 | +8,075 | 0.02% | 591,800 |
| 2008-11-13 | 2008-11-11 | 6.823 | 80,751 | -8,075 | 0.01% | 551,001 |
| 2008-11-12 | 2008-11-10 | 7.368 | 88,826 | -16,150 | 0.02% | 654,500 |
| 2008-11-10 | 2008-11-06 | 5.932 | 104,976 | +24,225 | 0.02% | 622,699 |
| 2008-11-07 | 2008-11-05 | 6.501 | 80,751 | -69,446 | 0.01% | 525,001 |
| 2008-11-06 | 2008-11-04 | 5.796 | 150,197 | +24,226 | 0.03% | 870,482 |
| 2008-11-05 | 2008-11-03 | 5.771 | 125,971 | +14,535 | 0.02% | 726,958 |
| 2008-11-04 | 2008-10-31 | 5.077 | 111,436 | +24,225 | 0.02% | 565,799 |
| 2008-11-03 | 2008-10-30 | 4.842 | 87,211 | -3,230 | 0.02% | 422,280 |
| 2008-10-31 | 2008-10-29 | 3.851 | 90,441 | +48,451 | 0.02% | 348,320 |
| 2008-10-30 | 2008-10-28 | 3.715 | 41,990 | +8,075 | 0.01% | 155,998 |
| 2008-10-24 | 2008-10-22 | 5.783 | 33,915 | -11,305 | 0.01% | 196,138 |
| 2008-10-22 | 2008-10-20 | 5.820 | 45,220 | -8,076 | 0.01% | 263,197 |
| 2008-10-16 | 2008-10-14 | 6.130 | 53,296 | +8,076 | 0.01% | 326,703 |
| 2008-10-13 | 2008-10-09 | 5.944 | 45,220 | +8,075 | 0.01% | 268,797 |
| 2008-10-09 | 2008-10-06 | 6.700 | 37,145 | -16,151 | 0.01% | 248,857 |
| 2008-10-08 | 2008-10-03 | 7.195 | 53,296 | +8,076 | 0.01% | 383,463 |
| 2008-10-06 | 2008-10-02 | 7.554 | 45,220 | +8,075 | 0.01% | 341,596 |
| 2008-10-02 | 2008-09-29 | 7.430 | 37,145 | -16,151 | 0.01% | 275,997 |
| 2008-09-30 | 2008-09-26 | 7.517 | 53,296 | +19,381 | 0.01% | 400,623 |
| 2008-09-29 | 2008-09-25 | 7.715 | 33,915 | +3,230 | 0.01% | 261,657 |
| 2008-08-15 | 2008-08-13 | 10.960 | 30,685 | -4,845 | 0.01% | 336,296 |
| 2008-08-14 | 2008-08-12 | 10.576 | 35,530 | +4,845 | 0.01% | 375,756 |
| 2008-07-22 | 2008-07-18 | 15.529 | 30,685 | -3,230 | 0.01% | 476,515 |
| 2008-07-10 | 2008-07-08 | 13.870 | 33,915 | -4,845 | 0.01% | 470,395 |
| 2008-06-19 | 2008-06-17 | 15.604 | 38,760 | -3,230 | 0.01% | 604,794 |
| 2008-06-06 | 2008-06-04 | 16.966 | 41,990 | +11,305 | 0.01% | 712,393 |
| 2008-06-05 | 2008-06-03 | 17.090 | 30,685 | +11,305 | 0.01% | 524,394 |
| 2008-06-04 | 2008-06-02 | 17.882 | 19,380 | -3,230 | 0.00% | 346,556 |
| 2008-06-03 | 2008-05-30 | 18.155 | 22,610 | -3,230 | 0.00% | 410,476 |
| 2008-05-29 | 2008-05-27 | 16.941 | 25,840 | +6,460 | 0.00% | 437,755 |
| 2008-05-27 | 2008-05-23 | 18.006 | 19,380 | -8,075 | 0.00% | 348,956 |
| 2008-05-26 | 2008-05-22 | 17.808 | 27,455 | +3,230 | 0.01% | 488,915 |
| 2008-05-23 | 2008-05-21 | 18.006 | 24,225 | +4,845 | 0.00% | 436,195 |
| 2008-05-20 | 2008-05-16 | 20.260 | 19,380 | -11,305 | 0.00% | 392,636 |
| 2008-05-16 | 2008-05-14 | 18.056 | 30,685 | -3,230 | 0.01% | 554,034 |
| 2008-05-13 | 2008-05-08 | 17.313 | 33,915 | +14,535 | 0.01% | 587,154 |
| 2008-05-02 | 2008-04-29 | 16.822 | 19,380 | +147 | 0.00% | 326,001 |
| 2008-04-28 | 2008-04-24 | 16.896 | 19,233 | -8,013 | 0.00% | 324,968 |
| 2008-04-18 | 2008-04-16 | 13.777 | 27,246 | +8,013 | 0.01% | 375,359 |
| 2008-04-17 | 2008-04-15 | 15.224 | 19,233 | -1,602 | 0.00% | 292,807 |
| 2008-04-16 | 2008-04-14 | 16.198 | 20,835 | +1,602 | 0.00% | 337,476 |
| 2008-04-09 | 2008-04-07 | 17.645 | 19,233 | -8,013 | 0.00% | 339,369 |
| 2008-04-08 | 2008-04-03 | 15.848 | 27,246 | +8,013 | 0.01% | 431,799 |
| 2008-03-31 | 2008-03-27 | 17.545 | 19,233 | -16,027 | 0.00% | 337,448 |
| 2008-03-28 | 2008-03-26 | 16.272 | 35,260 | +16,027 | 0.01% | 573,766 |
| 2008-03-20 | 2008-03-18 | 16.447 | 19,233 | -8,013 | 0.00% | 316,328 |
| 2008-03-19 | 2008-03-17 | 15.648 | 27,246 | +8,013 | 0.01% | 426,359 |
| 2008-03-18 | 2008-03-14 | 15.773 | 19,233 | -9,616 | 0.00% | 303,368 |
| 2008-03-14 | 2008-03-12 | 18.069 | 28,849 | -4,808 | 0.01% | 521,284 |
| 2008-03-13 | 2008-03-11 | 18.344 | 33,657 | +12,822 | 0.01% | 617,402 |
| 2008-03-10 | 2008-03-06 | 20.715 | 20,835 | +1,602 | 0.00% | 431,595 |
| 2008-03-06 | 2008-03-04 | 21.539 | 19,233 | -3,205 | 0.00% | 414,250 |
| 2008-03-05 | 2008-03-03 | 22.113 | 22,438 | +3,205 | 0.00% | 496,161 |
| 2008-01-17 | 2008-01-15 | 28.577 | 19,233 | -4,808 | 0.00% | 549,614 |
| 2008-01-11 | 2008-01-09 | 29.575 | 24,041 | +1,603 | 0.00% | 711,010 |
| 2008-01-09 | 2008-01-07 | 28.077 | 22,438 | +1,603 | 0.00% | 630,002 |
| 2008-01-07 | 2008-01-03 | 28.202 | 20,835 | +4,808 | 0.00% | 587,594 |
| 2007-12-21 | 2007-12-19 | 27.641 | 16,027 | -8,014 | 0.00% | 442,997 |
| 2007-12-20 | 2007-12-18 | 26.767 | 24,041 | +8,014 | 0.00% | 643,509 |
| 2007-12-18 | 2007-12-14 | 28.764 | 16,027 | -1,603 | 0.00% | 460,997 |
| 2007-12-17 | 2007-12-13 | 30.823 | 17,630 | +1,603 | 0.00% | 543,406 |
| 2007-12-04 | 2007-11-30 | 32.695 | 16,027 | -4,808 | 0.00% | 523,997 |
| 2007-11-26 | 2007-11-22 | 26.206 | 20,835 | -1,603 | 0.00% | 545,994 |
| 2007-11-22 | 2007-11-20 | 28.202 | 22,438 | -4,808 | 0.00% | 632,802 |
| 2007-11-20 | 2007-11-16 | 26.143 | 27,246 | +1,603 | 0.01% | 712,298 |
| 2007-11-19 | 2007-11-15 | 28.514 | 25,643 | +1,602 | 0.00% | 731,190 |
| 2007-11-16 | 2007-11-14 | 30.136 | 24,041 | -1,602 | 0.00% | 724,511 |
| 2007-11-14 | 2007-11-12 | 28.514 | 25,643 | +3,205 | 0.00% | 731,190 |
| 2007-11-13 | 2007-11-09 | 30.760 | 22,438 | +1,603 | 0.00% | 690,202 |
| 2007-11-12 | 2007-11-08 | 32.695 | 20,835 | +1,602 | 0.00% | 681,193 |
| 2007-11-09 | 2007-11-07 | 33.568 | 19,233 | -44,875 | 0.00% | 645,616 |
| 2007-11-07 | 2007-11-05 | 31.197 | 64,108 | +8,013 | 0.01% | 1,999,988 |
| 2007-11-05 | 2007-11-01 | 34.629 | 56,095 | -16,027 | 0.01% | 1,942,505 |
| 2007-11-02 | 2007-10-31 | 31.197 | 72,122 | +16,027 | 0.01% | 2,250,002 |
| 2007-10-31 | 2007-10-29 | 33.755 | 56,095 | +8,014 | 0.01% | 1,893,505 |
| 2007-10-30 | 2007-10-26 | 34.067 | 48,081 | -8,014 | 0.01% | 1,637,990 |
| 2007-10-29 | 2007-10-25 | 32.757 | 56,095 | +24,041 | 0.01% | 1,837,505 |
| 2007-10-24 | 2007-10-22 | 34.130 | 32,054 | +16,027 | 0.01% | 1,093,993 |
| 2007-10-12 | 2007-10-10 | 29.575 | 16,027 | -8,014 | 0.00% | 473,997 |
| 2007-10-10 | 2007-10-08 | 25.020 | 24,041 | -16,027 | 0.00% | 601,509 |
| 2007-10-02 | 2007-09-27 | 24.958 | 40,068 | -6,411 | 0.01% | 1,000,006 |
| 2007-09-27 | 2007-09-24 | 24.059 | 46,479 | -97,765 | 0.01% | 1,118,250 |
| 2007-09-20 | 2007-09-18 | 24.209 | 144,244 | -16,027 | 0.03% | 3,492,003 |
| 2007-09-17 | 2007-09-13 | 24.334 | 160,271 | -67,314 | 0.03% | 3,900,001 |
| 2007-09-12 | 2007-09-10 | 21.913 | 227,585 | +8,014 | 0.04% | 4,987,045 |
| 2007-09-11 | 2007-09-07 | 21.963 | 219,571 | -8,014 | 0.04% | 4,822,395 |
| 2007-09-04 | 2007-08-31 | 21.114 | 227,585 | -75,327 | 0.04% | 4,805,284 |
| 2007-08-31 | 2007-08-29 | 20.116 | 302,912 | +16,027 | 0.06% | 6,093,357 |
| 2007-08-24 | 2007-08-22 | 19.342 | 286,885 | +16,027 | 0.05% | 5,548,999 |
| 2007-08-22 | 2007-08-20 | 17.346 | 270,858 | +8,014 | 0.05% | 4,698,201 |
| 2007-08-21 | 2007-08-17 | 16.597 | 262,844 | +16,027 | 0.05% | 4,362,393 |
| 2007-08-20 | 2007-08-16 | 16.722 | 246,817 | +40,067 | 0.05% | 4,127,195 |
| 2007-08-16 | 2007-08-14 | 17.620 | 206,750 | +24,041 | 0.04% | 3,642,968 |
| 2007-08-15 | 2007-08-13 | 16.522 | 182,709 | +16,027 | 0.03% | 3,018,721 |
| 2007-08-01 | 2007-07-30 | 16.397 | 166,682 | +8,014 | 0.03% | 2,733,123 |
| 2007-07-23 | 2007-07-19 | 17.495 | 158,668 | +6,411 | 0.03% | 2,775,955 |
| 2007-07-09 | 2007-07-05 | 16.397 | 152,257 | -1,603 | 0.03% | 2,496,593 |
| 2007-07-06 | 2007-07-04 | 15.624 | 153,860 | -8,014 | 0.03% | 2,403,838 |
| 2007-07-05 | 2007-07-03 | 14.675 | 161,874 | +32,055 | 0.03% | 2,375,525 |
| 2007-07-04 | 2007-06-29 | 14.750 | 129,819 | +8,013 | 0.02% | 1,914,833 |
| 2007-06-26 | 2007-06-22 | 15.174 | 121,806 | 0.02% | 1,848,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy