History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.089 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.068 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.089 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.026 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.912 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.766 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.724 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.766 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.515 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.526 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.599 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.599 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.547 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.567 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.703 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.661 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.547 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.421 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.307 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.369 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.213 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.265 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.202 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.307 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.338 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.296 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.650 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.587 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.535 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.524 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.535 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.514 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.545 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.545 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.545 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.535 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.577 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.639 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.597 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.587 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.524 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.545 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.629 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.566 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.608 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.639 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.723 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.712 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.629 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.743 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.702 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.712 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.702 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.524 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.597 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.545 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.535 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.629 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.702 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.639 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.733 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.764 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.983 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.900 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.806 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.702 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.681 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.681 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.712 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.754 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.827 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.754 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.796 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.837 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.889 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.733 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.577 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.702 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.827 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.754 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.775 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.234 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.973 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.816 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.869 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.660 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.629 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.493 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.410 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.295 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.284 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.357 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.264 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.264 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.326 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.357 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.326 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.337 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.399 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.733 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.796 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.754 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.723 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.702 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.670 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.629 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.681 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.639 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.660 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.556 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.524 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.639 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.681 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.587 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.691 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.764 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.785 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.681 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.691 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.691 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.483 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.504 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.441 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.493 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.504 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.597 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.618 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.733 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.775 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.775 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.754 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.733 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.754 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.815 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.762 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.858 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.858 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.911 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.996 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.911 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.922 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.943 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.028 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.018 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.826 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.868 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.986 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.911 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.911 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.943 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.007 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.954 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.804 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.794 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.826 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.826 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.794 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.719 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.698 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.730 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.634 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.666 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.463 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.388 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.474 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.410 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.463 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.378 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.399 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.378 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.314 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.388 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.655 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.698 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.826 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.890 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.879 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.911 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.964 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.890 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.868 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.975 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.858 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.847 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.836 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.644 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.495 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.570 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.474 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.580 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.495 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.367 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.229 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.218 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.229 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.335 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.197 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.388 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.410 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.452 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.687 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.271 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.197 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.962 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.005 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.069 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.058 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.079 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.143 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.090 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.122 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.069 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.111 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.111 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.122 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.133 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.186 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.207 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.239 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.111 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.111 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.058 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.143 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.122 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.079 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.069 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.079 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.122 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.197 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.122 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.218 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.250 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.282 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.378 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.452 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.452 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.495 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.484 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.516 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.506 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.506 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.495 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.538 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.495 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.484 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.452 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.484 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.570 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.634 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.388 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.356 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.388 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.399 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.463 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.527 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.431 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.431 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.442 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.431 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.484 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.559 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.719 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.730 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.548 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.772 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.431 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.410 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.410 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.463 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.388 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.442 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.548 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.495 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.548 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.559 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.612 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.623 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.666 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.676 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.708 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.644 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.687 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.644 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.719 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.687 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.804 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.815 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.676 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.559 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.548 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.623 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.570 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.666 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.676 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.644 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.719 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.591 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.804 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.740 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.794 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.804 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.847 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.932 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.943 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.954 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.050 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.082 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.145 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.252 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.305 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.305 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.380 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.327 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.391 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.359 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.433 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.583 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.476 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.519 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.476 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.529 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.263 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.327 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.369 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.444 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.359 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.359 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.380 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.444 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.975 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.922 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.092 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.092 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.177 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.156 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.014 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.089 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.110 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.121 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.228 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.207 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.271 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.281 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.239 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.164 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.196 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.217 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.313 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.388 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.538 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.549 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.602 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.581 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.613 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.602 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.623 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.720 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.698 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.784 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.762 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.634 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.752 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.730 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.784 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.762 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.784 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.880 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.933 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.072 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.233 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.083 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.019 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.923 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.976 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.955 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.912 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.827 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.827 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.816 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.827 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.848 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.880 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.880 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.923 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.987 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.901 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.944 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.794 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.944 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.859 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.190 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.179 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.201 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.243 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.094 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.115 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.137 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.169 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.062 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.008 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.094 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.201 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.158 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.147 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.169 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.297 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.318 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.190 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.243 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.393 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.955 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.222 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.201 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.297 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.511 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.457 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.126 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.126 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.083 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.030 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.062 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.137 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.837 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.933 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.933 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.051 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.827 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.848 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.346 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.485 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.303 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.089 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.121 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.228 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.271 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.249 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.303 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.313 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.303 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.228 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.399 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.420 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.346 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.367 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.378 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.356 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.313 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.506 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.559 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.549 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.281 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.132 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.993 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.971 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.961 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.897 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.875 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.897 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.950 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.961 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.907 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.886 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.961 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.057 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.110 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.004 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.886 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.961 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.068 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.833 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.694 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.886 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.014 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.950 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.897 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.121 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.961 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.907 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.110 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.907 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.865 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.715 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.726 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.694 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.629 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.790 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.822 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.758 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.523 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.458 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.437 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.565 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.704 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.704 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.672 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.929 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.014 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.939 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.950 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.971 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.057 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.100 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.196 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.196 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.121 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.971 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.587 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.587 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.352 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.352 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.287 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.384 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.394 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.619 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.512 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.480 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.523 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.565 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.458 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.362 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.384 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.362 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.405 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.394 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.394 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.330 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.426 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.458 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.405 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.362 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.330 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.319 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.405 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.426 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.437 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.405 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.405 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.448 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.523 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.490 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.619 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.629 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.576 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.426 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.576 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.629 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.426 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.416 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.501 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.448 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.448 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.501 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.384 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.437 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.394 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.523 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.501 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.490 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.501 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.448 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.448 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.384 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.384 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.373 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.490 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.608 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.213 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.245 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.277 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.352 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.277 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.309 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.309 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.266 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.341 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.170 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.116 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.052 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.031 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.052 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.116 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.127 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.042 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.084 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.084 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.020 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.020 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.999 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.084 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.074 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.095 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.180 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.180 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.191 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.234 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.170 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.180 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.106 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.148 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.223 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.255 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.287 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.298 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.352 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.298 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.341 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.309 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.384 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.362 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.480 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.469 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.384 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.384 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.458 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.448 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.448 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.555 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.683 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.715 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.661 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.640 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.672 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.437 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.341 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.159 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.352 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.608 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.758 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.704 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.619 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.651 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.822 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.918 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.897 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.004 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.950 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.982 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.993 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.993 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.971 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.939 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.068 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.110 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.089 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.068 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.014 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.089 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.175 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.164 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.110 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.153 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.950 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.758 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.726 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.790 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.736 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.790 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.790 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.822 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.527 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.485 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.420 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.517 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.474 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.613 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.559 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.613 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.698 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.677 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.752 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.966 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.083 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.762 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.720 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.741 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.933 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.688 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.805 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.762 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.976 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.051 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.944 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.848 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.923 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.869 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.955 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.998 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.816 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.784 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.115 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.987 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.966 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.944 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.147 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.656 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.656 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.645 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.549 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.506 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.378 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.356 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.281 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.260 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.228 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.292 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.303 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.196 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.346 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.292 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.431 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.581 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.281 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.121 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.196 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.527 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.506 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.570 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.485 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.517 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.260 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.367 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.517 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.474 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.292 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.313 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.185 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.271 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.527 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.998 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.169 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.955 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.848 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.955 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.880 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.104 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.923 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.051 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.265 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.805 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.452 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.121 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.014 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.313 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.292 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.559 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.324 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.313 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.474 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.057 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.046 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.950 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.993 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.726 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.736 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.565 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.416 | 0 | -3,742 | ||
| 2021-08-20 | 2021-08-18 | 2.993 | 3,742 | -3,743 | 0.00% | 11,199 |
| 2021-08-19 | 2021-08-17 | 2.694 | 7,485 | +7,485 | 0.00% | 20,161 |
| 2019-09-13 | 2019-09-11 | 2.441 | 0 | -9,300 | ||
| 2019-09-12 | 2019-09-10 | 2.495 | 9,300 | +9,300 | 0.00% | 23,201 |
| 2019-07-30 | 2019-07-26 | 2.731 | 0 | -9,300 | ||
| 2019-07-29 | 2019-07-25 | 2.624 | 9,300 | +9,300 | 0.00% | 24,401 |
| 2019-01-02 | 2018-12-27 | 4.194 | 0 | -3,720 | ||
| 2018-06-07 | 2018-06-05 | 3.063 | 3,720 | +25 | 0.00% | 11,395 |
| 2017-08-16 | 2017-08-14 | 4.427 | 3,695 | +3,695 | 0.00% | 16,358 |
| 2017-08-01 | 2017-07-28 | 4.719 | 0 | -18,477 | ||
| 2017-07-18 | 2017-07-14 | 4.568 | 18,477 | +9,238 | 0.00% | 84,399 |
| 2017-07-17 | 2017-07-13 | 4.340 | 9,239 | +9,239 | 0.00% | 40,102 |
| 2017-06-27 | 2017-06-23 | 4.416 | 0 | -18,477 | ||
| 2017-06-22 | 2017-06-20 | 4.449 | 18,477 | -5,543 | 0.00% | 82,199 |
| 2017-06-21 | 2017-06-19 | 4.384 | 24,020 | +18,477 | 0.00% | 105,299 |
| 2017-06-20 | 2017-06-16 | 4.405 | 5,543 | -18,477 | 0.00% | 24,419 |
| 2017-06-01 | 2017-05-29 | 4.767 | 24,020 | +184 | 0.00% | 114,498 |
| 2017-05-18 | 2017-05-16 | 4.843 | 23,836 | +9,168 | 0.00% | 115,441 |
| 2017-05-02 | 2017-04-27 | 5.203 | 14,668 | +9,167 | 0.00% | 76,319 |
| 2017-04-25 | 2017-04-21 | 5.421 | 5,501 | -9,167 | 0.00% | 29,822 |
| 2017-04-24 | 2017-04-20 | 5.454 | 14,668 | +9,167 | 0.00% | 79,999 |
| 2017-04-19 | 2017-04-13 | 5.563 | 5,501 | -12,834 | 0.00% | 30,602 |
| 2017-04-12 | 2017-04-10 | 5.170 | 18,335 | +5,500 | 0.00% | 94,799 |
| 2017-04-05 | 2017-03-31 | 4.887 | 12,835 | -14,668 | 0.00% | 62,722 |
| 2017-03-31 | 2017-03-29 | 4.494 | 27,503 | +27,503 | 0.00% | 123,601 |
| 2017-03-29 | 2017-03-27 | 4.352 | 0 | -18,335 | ||
| 2017-03-20 | 2017-03-16 | 4.309 | 18,335 | +18,335 | 0.00% | 78,999 |
| 2016-09-12 | 2016-09-08 | 4.058 | 0 | -3,667 | ||
| 2016-09-08 | 2016-09-06 | 3.872 | 3,667 | +3,667 | 0.00% | 14,200 |
| 2015-08-11 | 2015-08-07 | 4.984 | 0 | -18,219 | ||
| 2015-07-15 | 2015-07-13 | 5.785 | 18,219 | +18,219 | 0.00% | 105,399 |
| 2015-04-17 | 2015-04-15 | 6.817 | 0 | -1,807 | ||
| 2015-04-10 | 2015-04-08 | 6.275 | 1,807 | -1,808 | 0.00% | 11,338 |
| 2015-04-09 | 2015-04-02 | 5.865 | 3,615 | -1,807 | 0.00% | 21,203 |
| 2015-04-01 | 2015-03-30 | 5.345 | 5,422 | +1,807 | 0.00% | 28,981 |
| 2015-02-03 | 2015-01-30 | 6.164 | 3,615 | +1,808 | 0.00% | 22,283 |
| 2015-01-29 | 2015-01-27 | 6.374 | 1,807 | +1,807 | 0.00% | 11,518 |
| 2015-01-09 | 2015-01-07 | 6.064 | 0 | -3,615 | ||
| 2014-11-17 | 2014-11-13 | 5.710 | 3,615 | +1,808 | 0.00% | 20,643 |
| 2014-11-14 | 2014-11-12 | 5.677 | 1,807 | +1,807 | 0.00% | 10,258 |
| 2014-11-10 | 2014-11-06 | 5.533 | 0 | -1,807 | ||
| 2014-08-20 | 2014-08-18 | 5.290 | 1,807 | +1,807 | 0.00% | 9,559 |
| 2014-07-16 | 2014-07-14 | 5.533 | 0 | -1,807 | ||
| 2014-07-04 | 2014-07-02 | 5.356 | 1,807 | +1,807 | 0.00% | 9,678 |
| 2013-07-02 | 2013-06-27 | 5.862 | 0 | -5,302 | ||
| 2013-05-14 | 2013-05-10 | 7.519 | 5,302 | +99 | 0.00% | 39,864 |
| 2012-05-21 | 2012-05-17 | 8.223 | 5,203 | +132 | 0.00% | 42,784 |
| 2011-11-30 | 2011-11-28 | 8.306 | 5,071 | -8,452 | 0.00% | 42,118 |
| 2011-11-29 | 2011-11-25 | 8.187 | 13,523 | +8,452 | 0.00% | 110,719 |
| 2011-10-26 | 2011-10-24 | 8.933 | 5,071 | -1,691 | 0.00% | 45,298 |
| 2011-10-20 | 2011-10-18 | 8.105 | 6,762 | +1,691 | 0.00% | 54,803 |
| 2011-10-19 | 2011-10-17 | 8.874 | 5,071 | -1,691 | 0.00% | 44,998 |
| 2011-09-26 | 2011-09-22 | 8.531 | 6,762 | +1,691 | 0.00% | 57,684 |
| 2011-08-01 | 2011-07-28 | 12.328 | 5,071 | +1,690 | 0.00% | 62,518 |
| 2011-05-13 | 2011-05-11 | 10.708 | 3,381 | -1,690 | 0.00% | 36,202 |
| 2011-05-12 | 2011-05-09 | 10.199 | 5,071 | -1,691 | 0.00% | 51,718 |
| 2011-05-09 | 2011-05-05 | 9.607 | 6,762 | -1,690 | 0.00% | 64,964 |
| 2011-04-11 | 2011-04-07 | 10.022 | 8,452 | -4,799 | 0.00% | 84,703 |
| 2011-04-06 | 2011-04-01 | 9.901 | 13,251 | -1,657 | 0.00% | 131,198 |
| 2011-04-04 | 2011-03-31 | 9.720 | 14,908 | +4,970 | 0.00% | 144,903 |
| 2011-03-25 | 2011-03-23 | 9.672 | 9,938 | +3,312 | 0.00% | 96,116 |
| 2011-03-24 | 2011-03-22 | 10.299 | 6,626 | +3,313 | 0.00% | 68,244 |
| 2011-03-07 | 2011-03-03 | 11.664 | 3,313 | +3,313 | 0.00% | 38,642 |
| 2011-01-27 | 2011-01-25 | 11.157 | 0 | -3,313 | ||
| 2010-12-15 | 2010-12-13 | 14.948 | 3,313 | +1,657 | 0.00% | 49,523 |
| 2010-12-13 | 2010-12-09 | 15.600 | 1,656 | -3,313 | 0.00% | 25,834 |
| 2010-11-24 | 2010-11-22 | 12.920 | 4,969 | +3,313 | 0.00% | 64,197 |
| 2010-11-16 | 2010-11-12 | 13.934 | 1,656 | -3,313 | 0.00% | 23,074 |
| 2010-09-21 | 2010-09-17 | 10.444 | 4,969 | +1,656 | 0.00% | 51,898 |
| 2010-09-10 | 2010-09-08 | 9.309 | 3,313 | +3,313 | 0.00% | 30,842 |
| 2010-07-30 | 2010-07-28 | 7.969 | 0 | -1,656 | ||
| 2010-07-26 | 2010-07-22 | 7.522 | 1,656 | -1,657 | 0.00% | 12,457 |
| 2010-07-22 | 2010-07-20 | 7.341 | 3,313 | +3,313 | 0.00% | 24,321 |
| 2010-07-14 | 2010-07-12 | 7.341 | 0 | -3,313 | ||
| 2010-06-23 | 2010-06-21 | 7.124 | 3,313 | +3,313 | 0.00% | 23,601 |
| 2010-06-09 | 2010-06-07 | 6.556 | 0 | -8,282 | ||
| 2010-04-29 | 2010-04-27 | 7.751 | 8,282 | +102 | 0.00% | 64,190 |
| 2010-04-28 | 2010-04-26 | 7.787 | 8,180 | +1,636 | 0.00% | 63,699 |
| 2010-02-01 | 2010-01-28 | 7.897 | 6,544 | +1,636 | 0.00% | 51,679 |
| 2010-01-04 | 2009-12-29 | 8.655 | 4,908 | -1,636 | 0.00% | 42,480 |
| 2009-12-28 | 2009-12-22 | 8.117 | 6,544 | +1,636 | 0.00% | 53,119 |
| 2009-11-23 | 2009-11-19 | 9.010 | 4,908 | +1,636 | 0.00% | 44,220 |
| 2009-11-17 | 2009-11-13 | 9.034 | 3,272 | -1,636 | 0.00% | 29,560 |
| 2009-11-02 | 2009-10-29 | 8.887 | 4,908 | +1,636 | 0.00% | 43,620 |
| 2009-10-27 | 2009-10-22 | 9.682 | 3,272 | -1,636 | 0.00% | 31,680 |
| 2009-10-12 | 2009-10-08 | 9.328 | 4,908 | +1,636 | 0.00% | 45,780 |
| 2009-10-09 | 2009-10-07 | 9.352 | 3,272 | -1,636 | 0.00% | 30,600 |
| 2009-09-30 | 2009-09-28 | 9.046 | 4,908 | +1,636 | 0.00% | 44,400 |
| 2009-09-24 | 2009-09-22 | 9.865 | 3,272 | +1,636 | 0.00% | 32,280 |
| 2009-09-09 | 2009-09-07 | 10.183 | 1,636 | -1,636 | 0.00% | 16,660 |
| 2009-09-02 | 2009-08-31 | 9.413 | 3,272 | +1,636 | 0.00% | 30,800 |
| 2009-08-27 | 2009-08-25 | 10.330 | 1,636 | -1,636 | 0.00% | 16,900 |
| 2009-08-21 | 2009-08-19 | 9.340 | 3,272 | -1,636 | 0.00% | 30,560 |
| 2009-08-20 | 2009-08-18 | 9.450 | 4,908 | +1,636 | 0.00% | 46,380 |
| 2009-08-14 | 2009-08-12 | 9.890 | 3,272 | +1,636 | 0.00% | 32,360 |
| 2009-08-12 | 2009-08-10 | 10.489 | 1,636 | +1,636 | 0.00% | 17,160 |
| 2009-07-22 | 2009-07-20 | 10.281 | 0 | -3,272 | ||
| 2009-07-17 | 2009-07-15 | 9.230 | 3,272 | -1,636 | 0.00% | 30,200 |
| 2009-07-06 | 2009-07-02 | 8.949 | 4,908 | +1,636 | 0.00% | 43,920 |
| 2009-06-30 | 2009-06-26 | 9.474 | 3,272 | -1,636 | 0.00% | 31,000 |
| 2009-06-22 | 2009-06-18 | 8.839 | 4,908 | +1,636 | 0.00% | 43,380 |
| 2009-06-18 | 2009-06-16 | 8.912 | 3,272 | +1,636 | 0.00% | 29,160 |
| 2009-06-16 | 2009-06-12 | 9.878 | 1,636 | -1,636 | 0.00% | 16,160 |
| 2009-06-12 | 2009-06-10 | 10.012 | 3,272 | +1,636 | 0.00% | 32,760 |
| 2009-06-03 | 2009-06-01 | 10.758 | 1,636 | -1,636 | 0.00% | 17,600 |
| 2009-06-01 | 2009-05-27 | 10.257 | 3,272 | +1,636 | 0.00% | 33,560 |
| 2009-05-21 | 2009-05-19 | 10.000 | 1,636 | -1,636 | 0.00% | 16,360 |
| 2009-05-08 | 2009-05-06 | 8.594 | 3,272 | -1,573 | 0.00% | 28,121 |
| 2009-05-06 | 2009-05-04 | 7.802 | 4,845 | -1,615 | 0.00% | 37,800 |
| 2009-04-30 | 2009-04-28 | 6.662 | 6,460 | +1,615 | 0.00% | 43,040 |
| 2009-04-24 | 2009-04-22 | 7.827 | 4,845 | +1,615 | 0.00% | 37,920 |
| 2009-04-20 | 2009-04-16 | 8.371 | 3,230 | -17,765 | 0.00% | 27,040 |
| 2009-04-15 | 2009-04-09 | 7.443 | 20,995 | -1,615 | 0.00% | 156,258 |
| 2009-04-14 | 2009-04-08 | 7.034 | 22,610 | +1,615 | 0.00% | 159,038 |
| 2009-04-09 | 2009-04-07 | 7.480 | 20,995 | +1,615 | 0.00% | 157,038 |
| 2009-04-08 | 2009-04-06 | 7.938 | 19,380 | -3,230 | 0.00% | 153,838 |
| 2009-04-06 | 2009-04-02 | 6.786 | 22,610 | -1,615 | 0.00% | 153,438 |
| 2009-04-02 | 2009-03-31 | 6.241 | 24,225 | +1,615 | 0.00% | 151,198 |
| 2009-03-26 | 2009-03-24 | 6.440 | 22,610 | -1,615 | 0.00% | 145,598 |
| 2009-03-06 | 2009-03-04 | 5.895 | 24,225 | -1,615 | 0.00% | 142,798 |
| 2009-03-04 | 2009-03-02 | 5.114 | 25,840 | +1,615 | 0.00% | 132,159 |
| 2009-02-24 | 2009-02-20 | 6.241 | 24,225 | +1,615 | 0.00% | 151,198 |
| 2009-02-17 | 2009-02-13 | 6.811 | 22,610 | +1,615 | 0.00% | 153,998 |
| 2009-02-09 | 2009-02-05 | 7.418 | 20,995 | -1,615 | 0.00% | 155,738 |
| 2009-02-06 | 2009-02-04 | 6.935 | 22,610 | -1,615 | 0.00% | 156,798 |
| 2009-01-15 | 2009-01-13 | 6.340 | 24,225 | +3,230 | 0.00% | 153,598 |
| 2009-01-12 | 2009-01-08 | 7.542 | 20,995 | +1,615 | 0.00% | 158,338 |
| 2009-01-09 | 2009-01-07 | 8.384 | 19,380 | +16,150 | 0.00% | 162,478 |
| 2009-01-06 | 2009-01-02 | 8.780 | 3,230 | -1,615 | 0.00% | 28,360 |
| 2008-12-29 | 2008-12-22 | 7.245 | 4,845 | +1,615 | 0.00% | 35,100 |
| 2008-12-23 | 2008-12-19 | 7.554 | 3,230 | +3,230 | 0.00% | 24,400 |
| 2008-12-11 | 2008-12-09 | 6.687 | 0 | -1,615 | ||
| 2008-12-09 | 2008-12-05 | 6.662 | 1,615 | +1,615 | 0.00% | 10,760 |
| 2008-12-03 | 2008-12-01 | 6.390 | 0 | -1,615 | ||
| 2008-11-12 | 2008-11-10 | 7.368 | 1,615 | -1,615 | 0.00% | 11,900 |
| 2008-11-05 | 2008-11-03 | 5.771 | 3,230 | -1,615 | 0.00% | 18,640 |
| 2008-11-03 | 2008-10-30 | 4.842 | 4,845 | -1,615 | 0.00% | 23,460 |
| 2008-10-24 | 2008-10-22 | 5.783 | 6,460 | +1,615 | 0.00% | 37,360 |
| 2008-10-23 | 2008-10-21 | 6.402 | 4,845 | -1,615 | 0.00% | 31,020 |
| 2008-10-08 | 2008-10-03 | 7.195 | 6,460 | +3,230 | 0.00% | 46,480 |
| 2008-09-26 | 2008-09-24 | 8.161 | 3,230 | -1,615 | 0.00% | 26,360 |
| 2008-09-25 | 2008-09-23 | 8.347 | 4,845 | +1,615 | 0.00% | 40,440 |
| 2008-09-24 | 2008-09-22 | 8.916 | 3,230 | -1,615 | 0.00% | 28,800 |
| 2008-09-12 | 2008-09-10 | 8.384 | 4,845 | +1,615 | 0.00% | 40,620 |
| 2008-09-09 | 2008-09-05 | 9.981 | 3,230 | +1,615 | 0.00% | 32,240 |
| 2008-08-21 | 2008-08-19 | 11.752 | 1,615 | -1,615 | 0.00% | 18,980 |
| 2008-08-13 | 2008-08-11 | 11.022 | 3,230 | +1,615 | 0.00% | 35,600 |
| 2008-07-21 | 2008-07-17 | 15.604 | 1,615 | +1,615 | 0.00% | 25,200 |
| 2008-07-15 | 2008-07-11 | 16.248 | 0 | -1,615 | ||
| 2008-07-11 | 2008-07-09 | 14.464 | 1,615 | -4,845 | 0.00% | 23,360 |
| 2008-06-24 | 2008-06-20 | 15.009 | 6,460 | +1,615 | 0.00% | 96,959 |
| 2008-06-18 | 2008-06-16 | 15.678 | 4,845 | -1,615 | 0.00% | 75,959 |
| 2008-06-16 | 2008-06-12 | 15.133 | 6,460 | +1,615 | 0.00% | 97,759 |
| 2008-06-10 | 2008-06-05 | 16.446 | 4,845 | +1,615 | 0.00% | 79,679 |
| 2008-06-04 | 2008-06-02 | 17.882 | 3,230 | -1,615 | 0.00% | 57,759 |
| 2008-05-29 | 2008-05-27 | 16.941 | 4,845 | +1,615 | 0.00% | 82,079 |
| 2008-05-23 | 2008-05-21 | 18.006 | 3,230 | +1,615 | 0.00% | 58,159 |
| 2008-05-22 | 2008-05-20 | 18.204 | 1,615 | +1,615 | 0.00% | 29,400 |
| 2008-05-19 | 2008-05-15 | 19.021 | 0 | -3,230 | ||
| 2008-05-09 | 2008-05-07 | 17.709 | 3,230 | +1,615 | 0.00% | 57,199 |
| 2008-05-07 | 2008-05-05 | 17.833 | 1,615 | -1,615 | 0.00% | 28,800 |
| 2008-05-06 | 2008-05-02 | 17.684 | 3,230 | -3,230 | 0.00% | 57,119 |
| 2008-05-02 | 2008-04-29 | 16.822 | 6,460 | +1,652 | 0.00% | 108,667 |
| 2008-04-28 | 2008-04-24 | 16.896 | 4,808 | -3,206 | 0.00% | 81,238 |
| 2008-04-23 | 2008-04-21 | 14.525 | 8,014 | -1,602 | 0.00% | 116,407 |
| 2008-04-18 | 2008-04-16 | 13.777 | 9,616 | +1,602 | 0.00% | 132,476 |
| 2008-04-17 | 2008-04-15 | 15.224 | 8,014 | +1,603 | 0.00% | 122,007 |
| 2008-04-16 | 2008-04-14 | 16.198 | 6,411 | +3,206 | 0.00% | 103,843 |
| 2008-04-15 | 2008-04-11 | 16.073 | 3,205 | -4,809 | 0.00% | 51,513 |
| 2008-04-11 | 2008-04-09 | 16.173 | 8,014 | +4,809 | 0.00% | 129,607 |
| 2008-04-10 | 2008-04-08 | 17.046 | 3,205 | +1,602 | 0.00% | 54,633 |
| 2008-04-09 | 2008-04-07 | 17.645 | 1,603 | -3,205 | 0.00% | 28,285 |
| 2008-04-08 | 2008-04-03 | 15.848 | 4,808 | +1,603 | 0.00% | 76,198 |
| 2008-04-07 | 2008-04-02 | 16.198 | 3,205 | +1,602 | 0.00% | 51,913 |
| 2008-04-03 | 2008-04-01 | 16.522 | 1,603 | +1,603 | 0.00% | 26,485 |
| 2008-03-31 | 2008-03-27 | 17.545 | 0 | -3,205 | ||
| 2008-03-28 | 2008-03-26 | 16.272 | 3,205 | +1,602 | 0.00% | 52,153 |
| 2008-03-13 | 2008-03-11 | 18.344 | 1,603 | +1,603 | 0.00% | 29,405 |
| 2008-03-11 | 2008-03-07 | 20.316 | 0 | -4,808 | ||
| 2008-02-29 | 2008-02-27 | 24.134 | 4,808 | +4,808 | 0.00% | 116,037 |
| 2008-01-10 | 2008-01-08 | 28.701 | 0 | -1,603 | ||
| 2008-01-09 | 2008-01-07 | 28.077 | 1,603 | +1,603 | 0.00% | 45,008 |
| 2008-01-08 | 2008-01-04 | 28.951 | 0 | -1,603 | ||
| 2008-01-07 | 2008-01-03 | 28.202 | 1,603 | +1,603 | 0.00% | 45,208 |
| 2007-11-21 | 2007-11-19 | 26.767 | 0 | -1,603 | ||
| 2007-11-20 | 2007-11-16 | 26.143 | 1,603 | +1,603 | 0.00% | 41,908 |
| 2007-10-02 | 2007-09-27 | 24.958 | 0 | -4,808 | ||
| 2007-08-29 | 2007-08-27 | 21.688 | 4,808 | +4,808 | 0.00% | 104,277 |
| 2007-08-27 | 2007-08-23 | 21.114 | 0 | -3,205 | ||
| 2007-08-24 | 2007-08-22 | 19.342 | 3,205 | +3,205 | 0.00% | 61,992 |
| 2007-07-09 | 2007-07-05 | 16.397 | 0 | -1,603 | ||
| 2007-07-06 | 2007-07-04 | 15.624 | 1,603 | +1,603 | 0.00% | 25,045 |
| 2007-06-27 | 2007-06-25 | 15.074 | 0 | -1,603 | ||
| 2007-06-26 | 2007-06-22 | 15.174 | 1,603 | 0.00% | 24,324 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy