History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 0 +0
2025-10-13 2025-10-09 13.280 0 +0
2025-10-10 2025-10-08 13.290 0 +0
2025-10-09 2025-10-06 12.540 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 11.780 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 11.700 0 +0
2025-09-29 2025-09-25 11.940 0 +0
2025-09-26 2025-09-24 12.210 0 +0
2025-09-25 2025-09-23 12.060 0 +0
2025-09-24 2025-09-22 11.890 0 +0
2025-09-23 2025-09-19 11.380 0 +0
2025-09-22 2025-09-18 11.580 0 +0
2025-09-19 2025-09-17 11.100 0 +0
2025-09-18 2025-09-16 9.280 0 +0
2025-09-17 2025-09-15 9.730 0 +0
2025-09-16 2025-09-12 9.850 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.230 0 +0
2025-09-11 2025-09-09 9.150 0 +0
2025-09-10 2025-09-08 9.030 0 +0
2025-09-09 2025-09-05 8.930 0 +0
2025-09-08 2025-09-04 8.030 0 +0
2025-09-05 2025-09-03 8.360 0 +0
2025-09-04 2025-09-02 8.120 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 8.050 0 +0
2025-09-01 2025-08-28 7.480 0 +0
2025-08-29 2025-08-27 7.360 0 +0
2025-08-28 2025-08-26 7.310 0 +0
2025-08-27 2025-08-25 7.360 0 +0
2025-08-26 2025-08-22 7.180 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.130 0 +0
2025-08-21 2025-08-19 7.370 0 +0
2025-08-20 2025-08-18 7.540 0 +0
2025-08-19 2025-08-15 7.440 0 +0
2025-08-18 2025-08-14 7.220 0 +0
2025-08-15 2025-08-13 7.510 0 +0
2025-08-14 2025-08-12 7.500 0 +0
2025-08-13 2025-08-11 7.420 0 +0
2025-08-12 2025-08-08 7.650 0 +0
2025-08-11 2025-08-07 7.650 0 +0
2025-08-08 2025-08-06 7.770 0 +0
2025-08-07 2025-08-05 7.640 0 +0
2025-08-06 2025-08-04 7.440 0 +0
2025-08-05 2025-08-01 7.170 0 +0
2025-08-04 2025-07-31 7.480 0 +0
2025-08-01 2025-07-30 7.760 0 +0
2025-07-31 2025-07-29 7.680 0 +0
2025-07-30 2025-07-28 7.430 0 +0
2025-07-29 2025-07-25 7.600 0 +0
2025-07-28 2025-07-24 7.760 0 +0
2025-07-25 2025-07-23 8.050 0 +0
2025-07-24 2025-07-22 8.500 0 +0
2025-07-23 2025-07-21 7.860 0 +0
2025-07-22 2025-07-18 6.110 0 +0
2025-07-21 2025-07-17 6.000 0 +0
2025-07-18 2025-07-16 5.660 0 +0
2025-07-17 2025-07-15 5.600 0 +0
2025-07-16 2025-07-14 5.820 0 +0
2025-07-15 2025-07-11 5.660 0 +0
2025-07-14 2025-07-10 5.980 0 +0
2025-07-11 2025-07-09 5.920 0 +0
2025-07-10 2025-07-08 6.140 0 +0
2025-07-09 2025-07-07 5.900 0 +0
2025-07-08 2025-07-04 5.940 0 +0
2025-07-07 2025-07-03 5.940 0 +0
2025-07-04 2025-07-02 5.930 0 +0
2025-07-03 2025-06-30 5.850 0 +0
2025-07-02 2025-06-27 5.870 0 +0
2025-06-30 2025-06-26 6.050 0 +0
2025-06-27 2025-06-25 6.020 0 +0
2025-06-26 2025-06-24 6.160 0 +0
2025-06-25 2025-06-23 6.110 0 +0
2025-06-24 2025-06-20 6.070 0 +0
2025-06-23 2025-06-19 5.870 0 +0
2025-06-20 2025-06-18 6.150 0 +0
2025-06-19 2025-06-17 6.090 0 +0
2025-06-18 2025-06-16 6.250 0 +0
2025-06-17 2025-06-13 6.050 0 +0
2025-06-16 2025-06-12 5.660 0 +0
2025-06-13 2025-06-11 6.207 0 +0
2025-06-12 2025-06-10 6.050 0 +0
2025-06-11 2025-06-09 5.904 0 +0
2025-06-10 2025-06-06 5.549 0 +0
2025-06-09 2025-06-05 5.299 0 +0
2025-06-06 2025-06-04 5.330 0 +0
2025-06-05 2025-06-03 5.414 0 +0
2025-06-04 2025-06-02 5.403 0 +0
2025-06-03 2025-05-30 5.456 0 +0
2025-06-02 2025-05-29 5.424 0 +0
2025-05-30 2025-05-28 5.299 0 +0
2025-05-29 2025-05-27 5.539 0 +0
2025-05-28 2025-05-26 5.591 0 +0
2025-05-27 2025-05-23 5.310 0 +0
2025-05-26 2025-05-22 5.351 0 +0
2025-05-23 2025-05-21 5.351 0 +0
2025-05-22 2025-05-20 5.383 0 +0
2025-05-21 2025-05-19 5.435 0 +0
2025-05-20 2025-05-16 5.289 0 +0
2025-05-19 2025-05-15 5.320 0 +0
2025-05-16 2025-05-14 5.351 0 +0
2025-05-15 2025-05-13 5.393 0 +0
2025-05-14 2025-05-12 5.247 0 +0
2025-05-13 2025-05-09 5.393 0 +0
2025-05-12 2025-05-08 5.299 0 +0
2025-05-09 2025-05-07 5.070 0 +0
2025-05-08 2025-05-06 5.101 0 +0
2025-05-07 2025-05-02 5.080 0 +0
2025-05-06 2025-04-30 4.986 0 +0
2025-05-02 2025-04-29 5.038 0 +0
2025-04-30 2025-04-28 4.976 0 +0
2025-04-29 2025-04-25 4.997 0 +0
2025-04-28 2025-04-24 5.090 0 +0
2025-04-25 2025-04-23 4.851 0 +0
2025-04-24 2025-04-22 4.892 0 +0
2025-04-23 2025-04-17 4.924 0 +0
2025-04-22 2025-04-16 4.590 0 +0
2025-04-17 2025-04-15 4.652 0 +0
2025-04-16 2025-04-14 4.392 0 +0
2025-04-15 2025-04-11 4.339 0 +0
2025-04-14 2025-04-10 4.225 0 +0
2025-04-11 2025-04-09 4.006 0 +0
2025-04-10 2025-04-08 3.974 0 +0
2025-04-09 2025-04-07 3.787 0 +0
2025-04-08 2025-04-03 4.392 0 +0
2025-04-07 2025-04-02 4.465 0 +0
2025-04-03 2025-04-01 4.485 0 +0
2025-04-02 2025-03-31 4.402 0 +0
2025-04-01 2025-03-28 4.527 0 +0
2025-03-31 2025-03-27 4.517 0 +0
2025-03-28 2025-03-26 4.193 0 +0
2025-03-27 2025-03-25 4.141 0 +0
2025-03-26 2025-03-24 4.329 0 +0
2025-03-25 2025-03-21 4.235 0 +0
2025-03-24 2025-03-20 4.444 0 +0
2025-03-21 2025-03-19 4.454 0 +0
2025-03-20 2025-03-18 4.412 0 +0
2025-03-19 2025-03-17 4.444 0 +0
2025-03-18 2025-03-14 4.089 0 +0
2025-03-17 2025-03-13 4.068 0 +0
2025-03-14 2025-03-12 4.089 0 +0
2025-03-13 2025-03-11 4.026 0 +0
2025-03-12 2025-03-10 4.120 0 +0
2025-03-11 2025-03-07 3.912 0 +0
2025-03-10 2025-03-06 3.766 0 +0
2025-03-07 2025-03-05 3.724 0 +0
2025-03-06 2025-03-04 3.693 0 +0
2025-03-05 2025-03-03 3.766 0 +0
2025-03-04 2025-02-28 3.567 0 +0
2025-03-03 2025-02-27 3.714 0 +0
2025-02-28 2025-02-26 3.494 0 +0
2025-02-27 2025-02-25 3.515 0 +0
2025-02-26 2025-02-24 3.526 0 +0
2025-02-25 2025-02-21 3.599 0 +0
2025-02-24 2025-02-20 3.599 0 +0
2025-02-21 2025-02-19 3.547 0 +0
2025-02-20 2025-02-18 3.567 0 +0
2025-02-19 2025-02-17 3.620 0 +0
2025-02-18 2025-02-14 3.703 0 +0
2025-02-17 2025-02-13 3.661 0 +0
2025-02-14 2025-02-12 3.714 0 +0
2025-02-13 2025-02-11 3.547 0 +0
2025-02-12 2025-02-10 3.421 0 +0
2025-02-11 2025-02-07 3.307 0 +0
2025-02-10 2025-02-06 3.369 0 +0
2025-02-07 2025-02-05 3.213 0 +0
2025-02-06 2025-02-04 3.265 0 +0
2025-02-05 2025-02-03 3.202 0 +0
2025-02-04 2025-01-28 3.307 0 +0
2025-02-03 2025-01-24 3.338 0 +0
2025-01-27 2025-01-23 3.296 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.691 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.587 0 +0
2025-01-20 2025-01-16 2.535 0 +0
2025-01-17 2025-01-15 2.524 0 +0
2025-01-16 2025-01-14 2.535 0 +0
2025-01-15 2025-01-13 2.504 0 +0
2025-01-14 2025-01-10 2.514 0 +0
2025-01-13 2025-01-09 2.545 0 +0
2025-01-10 2025-01-08 2.545 0 +0
2025-01-09 2025-01-07 2.545 0 +0
2025-01-08 2025-01-06 2.535 0 +0
2025-01-07 2025-01-03 2.545 0 +0
2025-01-06 2025-01-02 2.577 0 +0
2025-01-03 2024-12-31 2.639 0 +0
2025-01-02 2024-12-27 2.597 0 +0
2024-12-30 2024-12-24 2.587 0 +0
2024-12-27 2024-12-20 2.524 0 +0
2024-12-23 2024-12-19 2.545 0 +0
2024-12-20 2024-12-18 2.629 0 +0
2024-12-19 2024-12-17 2.566 0 +0
2024-12-18 2024-12-16 2.608 0 +0
2024-12-17 2024-12-13 2.639 0 +0
2024-12-16 2024-12-12 2.723 0 +0
2024-12-13 2024-12-11 2.712 0 +0
2024-12-12 2024-12-10 2.629 0 +0
2024-12-11 2024-12-09 2.743 0 +0
2024-12-10 2024-12-06 2.702 0 +0
2024-12-09 2024-12-05 2.629 0 +0
2024-12-06 2024-12-04 2.712 0 +0
2024-12-05 2024-12-03 2.702 0 +0
2024-12-04 2024-12-02 2.681 0 +0
2024-12-03 2024-11-29 2.650 0 +0
2024-12-02 2024-11-28 2.524 0 +0
2024-11-29 2024-11-27 2.597 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.545 0 +0
2024-11-26 2024-11-22 2.535 0 +0
2024-11-25 2024-11-21 2.629 0 +0
2024-11-22 2024-11-20 2.650 0 +0
2024-11-21 2024-11-19 2.660 0 +0
2024-11-20 2024-11-18 2.702 0 +0
2024-11-19 2024-11-15 2.660 0 +0
2024-11-18 2024-11-14 2.639 0 +0
2024-11-15 2024-11-13 2.733 0 +0
2024-11-14 2024-11-12 2.764 0 +0
2024-11-13 2024-11-11 2.848 0 +0
2024-11-12 2024-11-08 2.879 0 +0
2024-11-11 2024-11-07 2.983 0 +0
2024-11-08 2024-11-06 2.900 0 +0
2024-11-07 2024-11-05 2.806 0 +0
2024-11-06 2024-11-04 2.702 0 +0
2024-11-05 2024-11-01 2.681 0 +0
2024-11-04 2024-10-31 2.681 0 +0
2024-11-01 2024-10-30 2.712 0 +0
2024-10-31 2024-10-29 2.754 0 +0
2024-10-30 2024-10-28 2.827 0 +0
2024-10-29 2024-10-25 2.754 0 +0
2024-10-28 2024-10-24 2.796 0 +0
2024-10-25 2024-10-23 2.837 0 +0
2024-10-24 2024-10-22 2.889 0 +0
2024-10-23 2024-10-21 2.733 0 +0
2024-10-22 2024-10-18 2.712 0 +0
2024-10-21 2024-10-17 2.587 0 +0
2024-10-18 2024-10-16 2.618 0 +0
2024-10-17 2024-10-15 2.577 0 +0
2024-10-16 2024-10-14 2.702 0 +0
2024-10-15 2024-10-10 2.827 0 +0
2024-10-14 2024-10-09 2.754 0 +0
2024-10-10 2024-10-08 2.775 0 +0
2024-10-09 2024-10-07 3.234 0 +0
2024-10-08 2024-10-04 2.973 0 +0
2024-10-07 2024-10-03 2.816 0 +0
2024-10-04 2024-10-02 2.869 0 +0
2024-10-03 2024-09-30 2.806 0 +0
2024-10-02 2024-09-27 2.660 0 +0
2024-09-30 2024-09-26 2.629 0 +0
2024-09-27 2024-09-25 2.472 0 +0
2024-09-26 2024-09-24 2.493 0 +0
2024-09-25 2024-09-23 2.410 0 +0
2024-09-24 2024-09-20 2.420 0 +0
2024-09-23 2024-09-19 2.347 0 +0
2024-09-20 2024-09-17 2.295 0 +0
2024-09-19 2024-09-16 2.284 0 +0
2024-09-17 2024-09-13 2.357 0 +0
2024-09-16 2024-09-12 2.264 0 +0
2024-09-13 2024-09-11 2.264 0 +0
2024-09-12 2024-09-10 2.326 0 +0
2024-09-11 2024-09-09 2.357 0 +0
2024-09-10 2024-09-05 2.347 0 +0
2024-09-09 2024-09-04 2.326 0 +0
2024-09-05 2024-09-03 2.337 0 +0
2024-09-04 2024-09-02 2.399 0 +0
2024-09-03 2024-08-30 2.462 0 +0
2024-09-02 2024-08-29 2.451 0 +0
2024-08-30 2024-08-28 2.733 0 +0
2024-08-29 2024-08-27 2.796 0 +0
2024-08-28 2024-08-26 2.754 0 +0
2024-08-27 2024-08-23 2.712 0 +0
2024-08-26 2024-08-22 2.712 0 +0
2024-08-23 2024-08-21 2.723 0 +0
2024-08-22 2024-08-20 2.702 0 +0
2024-08-21 2024-08-19 2.743 0 +0
2024-08-20 2024-08-16 2.670 0 +0
2024-08-19 2024-08-15 2.681 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.629 0 +0
2024-08-14 2024-08-12 2.660 0 +0
2024-08-13 2024-08-09 2.681 0 +0
2024-08-12 2024-08-08 2.639 0 +0
2024-08-09 2024-08-07 2.660 0 +0
2024-08-08 2024-08-06 2.556 0 +0
2024-08-07 2024-08-05 2.524 0 +0
2024-08-06 2024-08-02 2.618 0 +0
2024-08-05 2024-08-01 2.650 0 +0
2024-08-02 2024-07-31 2.639 0 +0
2024-08-01 2024-07-30 2.639 0 +0
2024-07-31 2024-07-29 2.681 0 +0
2024-07-30 2024-07-26 2.712 0 +0
2024-07-29 2024-07-25 2.587 0 +0
2024-07-26 2024-07-24 2.660 0 +0
2024-07-25 2024-07-23 2.691 0 +0
2024-07-24 2024-07-22 2.764 0 +0
2024-07-23 2024-07-19 2.764 0 +0
2024-07-22 2024-07-18 2.775 0 +0
2024-07-19 2024-07-17 2.785 0 +0
2024-07-18 2024-07-16 2.921 0 +0
2024-07-17 2024-07-15 2.681 0 +0
2024-07-16 2024-07-12 2.691 0 +0
2024-07-15 2024-07-11 2.691 0 +0
2024-07-12 2024-07-10 2.483 0 +0
2024-07-11 2024-07-09 2.504 0 +0
2024-07-10 2024-07-08 2.441 0 +0
2024-07-09 2024-07-05 2.514 0 +0
2024-07-08 2024-07-04 2.493 0 +0
2024-07-05 2024-07-03 2.504 0 +0
2024-07-04 2024-07-02 2.514 0 +0
2024-07-03 2024-06-28 2.535 0 +0
2024-07-02 2024-06-27 2.535 0 +0
2024-06-28 2024-06-26 2.597 0 +0
2024-06-27 2024-06-25 2.618 0 +0
2024-06-26 2024-06-24 2.618 0 +0
2024-06-25 2024-06-21 2.733 0 +0
2024-06-24 2024-06-20 2.775 0 +0
2024-06-21 2024-06-19 2.775 0 +0
2024-06-20 2024-06-18 2.754 0 +0
2024-06-19 2024-06-17 2.733 0 +0
2024-06-18 2024-06-14 2.754 0 +0
2024-06-17 2024-06-13 2.712 0 +0
2024-06-14 2024-06-12 2.815 0 +0
2024-06-13 2024-06-11 2.762 0 +0
2024-06-12 2024-06-07 2.858 0 +0
2024-06-11 2024-06-06 2.858 0 +0
2024-06-07 2024-06-05 2.911 0 +0
2024-06-06 2024-06-04 2.996 0 +0
2024-06-05 2024-06-03 2.911 0 +0
2024-06-04 2024-05-31 2.922 0 +0
2024-06-03 2024-05-30 2.943 0 +0
2024-05-31 2024-05-29 3.028 0 +0
2024-05-30 2024-05-28 3.018 0 +0
2024-05-29 2024-05-27 3.092 0 +0
2024-05-28 2024-05-24 2.847 0 +0
2024-05-27 2024-05-23 2.826 0 +0
2024-05-24 2024-05-22 2.890 0 +0
2024-05-23 2024-05-21 2.868 0 +0
2024-05-22 2024-05-20 2.986 0 +0
2024-05-21 2024-05-17 2.911 0 +0
2024-05-20 2024-05-16 2.911 0 +0
2024-05-17 2024-05-14 2.943 0 +0
2024-05-16 2024-05-13 3.007 0 +0
2024-05-14 2024-05-10 2.975 0 +0
2024-05-13 2024-05-09 2.954 0 +0
2024-05-10 2024-05-08 2.804 0 +0
2024-05-09 2024-05-07 2.794 0 +0
2024-05-08 2024-05-06 2.826 0 +0
2024-05-07 2024-05-03 2.826 0 +0
2024-05-06 2024-05-02 2.794 0 +0
2024-05-03 2024-04-30 2.719 0 +0
2024-05-02 2024-04-29 2.698 0 +0
2024-04-30 2024-04-26 2.730 0 +0
2024-04-29 2024-04-25 2.634 0 +0
2024-04-26 2024-04-24 2.666 0 +0
2024-04-25 2024-04-23 2.538 0 +0
2024-04-24 2024-04-22 2.506 0 +0
2024-04-23 2024-04-19 2.463 0 +0
2024-04-22 2024-04-18 2.548 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.388 0 +0
2024-04-17 2024-04-15 2.474 0 +0
2024-04-16 2024-04-12 2.410 0 +0
2024-04-15 2024-04-11 2.463 0 +0
2024-04-12 2024-04-10 2.378 0 +0
2024-04-11 2024-04-09 2.399 0 +0
2024-04-10 2024-04-08 2.378 0 +0
2024-04-09 2024-04-05 2.314 0 +0
2024-04-08 2024-04-03 2.367 0 +0
2024-04-05 2024-04-02 2.388 0 +0
2024-04-03 2024-03-28 2.794 0 +0
2024-04-02 2024-03-27 2.655 0 +0
2024-03-28 2024-03-26 2.698 0 +0
2024-03-27 2024-03-25 2.740 0 +0
2024-03-26 2024-03-22 2.826 0 +0
2024-03-25 2024-03-21 2.890 0 +0
2024-03-22 2024-03-20 2.879 0 +0
2024-03-21 2024-03-19 2.911 0 +0
2024-03-20 2024-03-18 2.964 0 +0
2024-03-19 2024-03-15 2.890 0 +0
2024-03-18 2024-03-14 2.868 0 +0
2024-03-15 2024-03-13 2.975 0 +0
2024-03-14 2024-03-12 2.847 0 +0
2024-03-13 2024-03-11 2.858 0 +0
2024-03-12 2024-03-08 2.847 0 +0
2024-03-11 2024-03-07 2.836 0 +0
2024-03-08 2024-03-06 2.644 0 +0
2024-03-07 2024-03-05 2.495 0 +0
2024-03-06 2024-03-04 2.570 0 +0
2024-03-05 2024-03-01 2.570 0 +0
2024-03-04 2024-02-29 2.548 0 +0
2024-03-01 2024-02-28 2.474 0 +0
2024-02-29 2024-02-27 2.580 0 +0
2024-02-28 2024-02-26 2.580 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.495 0 +0
2024-02-23 2024-02-21 2.463 0 +0
2024-02-22 2024-02-20 2.420 0 +0
2024-02-21 2024-02-19 2.442 0 +0
2024-02-20 2024-02-16 2.367 0 +0
2024-02-19 2024-02-15 2.229 0 +0
2024-02-16 2024-02-14 2.218 0 +0
2024-02-15 2024-02-09 2.250 0 +0
2024-02-14 2024-02-07 2.229 0 +0
2024-02-08 2024-02-06 2.335 0 +0
2024-02-07 2024-02-05 2.197 0 +0
2024-02-06 2024-02-02 2.388 0 +0
2024-02-05 2024-02-01 2.410 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.548 0 +0
2024-01-31 2024-01-29 2.687 0 +0
2024-01-30 2024-01-26 2.207 0 +0
2024-01-29 2024-01-25 2.271 0 +0
2024-01-26 2024-01-24 2.197 0 +0
2024-01-25 2024-01-23 1.962 0 -317
2023-06-15 2023-06-13 3.089 317 +1 0.00% 979
2023-03-21 2023-03-17 3.987 316 -1,871 0.00% 1,260
2023-03-20 2023-03-16 3.901 2,187 -3,784 0.00% 8,532
2022-12-01 2022-11-29 3.559 5,971 +1,871 0.00% 21,253
2022-11-14 2022-11-10 2.886 4,100 -284,371 0.00% 11,832
2022-11-04 2022-11-02 2.961 288,471 +276,969 0.05% 854,097
2022-10-28 2022-10-26 3.014 11,502 -267,613 0.00% 34,670
2022-10-25 2022-10-21 3.121 279,115 -29,938 0.04% 871,147
2022-10-24 2022-10-20 2.961 309,053 -140,335 0.05% 915,035
2022-10-21 2022-10-19 2.907 449,388 -86,072 0.07% 1,306,518
2022-10-20 2022-10-18 3.110 535,460 +242,144 0.08% 1,665,502
2022-10-19 2022-10-17 2.907 293,316 -82,330 0.05% 852,766
2022-10-18 2022-10-14 2.865 375,646 +72,974 0.06% 1,076,066
2022-10-17 2022-10-13 2.715 302,672 -50,520 0.05% 821,734
2022-10-14 2022-10-12 2.726 353,192 -394,642 0.06% 962,667
2022-10-13 2022-10-11 2.694 747,834 -99,170 0.12% 2,014,331
2022-10-12 2022-10-10 2.629 847,004 -95,428 0.13% 2,227,131
2022-10-11 2022-10-07 2.790 942,432 -14,969 0.15% 2,629,152
2022-10-10 2022-10-06 2.822 957,401 -9,356 0.15% 2,701,612
2022-10-07 2022-10-05 2.758 966,757 +61,748 0.15% 2,666,013
2022-10-06 2022-10-03 2.523 905,009 -26,196 0.14% 2,282,917
2022-10-05 2022-09-30 2.458 931,205 +185,242 0.15% 2,289,277
2022-10-03 2022-09-29 2.437 745,963 +28,067 0.12% 1,817,931
2022-09-30 2022-09-28 2.565 717,896 -59,876 0.11% 1,841,611
2022-09-29 2022-09-27 2.704 777,772 +48,649 0.12% 2,103,284
2022-09-28 2022-09-26 2.704 729,123 +50,521 0.12% 1,971,726
2022-09-27 2022-09-23 2.672 678,602 -63,619 0.11% 1,813,345
2022-09-26 2022-09-22 2.929 742,221 -93,556 0.12% 2,173,747
2022-09-23 2022-09-21 3.014 835,777 -95,428 0.13% 2,519,212
2022-09-22 2022-09-20 2.939 931,205 -89,815 0.15% 2,737,179
2022-09-21 2022-09-19 2.950 1,021,020 +5,614 0.16% 3,012,094
2022-09-20 2022-09-16 2.971 1,015,406 -149,691 0.16% 3,017,239
2022-09-19 2022-09-15 3.057 1,165,097 -29,938 0.18% 3,561,667
2022-09-16 2022-09-14 3.100 1,195,035 +39,294 0.19% 3,704,280
2022-09-15 2022-09-13 3.196 1,155,741 -31,810 0.18% 3,693,660
2022-09-14 2022-09-09 3.196 1,187,551 -78,587 0.19% 3,795,322
2022-09-13 2022-09-08 3.121 1,266,138 -290,026 0.20% 3,951,746
2022-09-09 2022-09-07 2.971 1,556,164 +183,371 0.25% 4,624,080
2022-09-08 2022-09-06 2.587 1,372,793 +13,098 0.22% 3,550,959
2022-09-07 2022-09-05 2.587 1,359,695 +48,650 0.22% 3,517,078
2022-09-06 2022-09-02 2.352 1,311,045 -58,006 0.21% 3,082,943
2022-09-05 2022-09-01 2.352 1,369,051 -50,520 0.22% 3,219,345
2022-09-02 2022-08-31 2.287 1,419,571 -48,650 0.22% 3,247,103
2022-09-01 2022-08-30 2.384 1,468,221 -44,907 0.23% 3,499,625
2022-08-31 2022-08-29 2.394 1,513,128 -125,366 0.24% 3,622,838
2022-08-30 2022-08-26 2.619 1,638,494 +29,938 0.26% 4,290,779
2022-08-29 2022-08-25 2.512 1,608,556 -11,226 0.25% 4,040,445
2022-08-26 2022-08-24 2.480 1,619,782 -67,361 0.26% 4,016,703
2022-08-25 2022-08-23 2.523 1,687,143 -7,485 0.27% 4,255,877
2022-08-24 2022-08-22 2.565 1,694,628 -28,067 0.27% 4,347,212
2022-08-23 2022-08-19 2.458 1,722,695 +46,779 0.27% 4,235,078
2022-08-22 2022-08-18 2.362 1,675,916 -7,485 0.27% 3,958,856
2022-08-19 2022-08-17 2.384 1,683,401 -3,742 0.27% 4,012,524
2022-08-18 2022-08-16 2.362 1,687,143 -7,485 0.27% 3,985,376
2022-08-16 2022-08-12 2.394 1,694,628 +13,098 0.27% 4,057,398
2022-08-15 2022-08-11 2.394 1,681,530 +3,742 0.27% 4,026,037
2022-08-12 2022-08-10 2.330 1,677,788 -33,680 0.27% 3,909,478
2022-08-11 2022-08-09 2.426 1,711,468 -16,840 0.27% 4,152,597
2022-08-10 2022-08-08 2.458 1,728,308 +3,742 0.27% 4,248,877
2022-08-09 2022-08-05 2.405 1,724,566 +5,613 0.27% 4,147,511
2022-08-08 2022-08-04 2.362 1,718,953 +24,325 0.27% 4,060,518
2022-08-05 2022-08-03 2.330 1,694,628 -52,392 0.27% 3,948,717
2022-08-04 2022-08-02 2.319 1,747,020 -69,231 0.28% 4,052,125
2022-08-03 2022-08-01 2.405 1,816,251 -52,392 0.29% 4,368,009
2022-08-02 2022-07-29 2.426 1,868,643 -44,907 0.30% 4,533,957
2022-08-01 2022-07-28 2.437 1,913,550 -7,485 0.30% 4,663,370
2022-07-29 2022-07-27 2.405 1,921,035 -22,454 0.30% 4,620,011
2022-07-27 2022-07-25 2.448 1,943,489 -35,551 0.31% 4,757,105
2022-07-26 2022-07-22 2.523 1,979,040 +7,484 0.31% 4,992,197
2022-07-25 2022-07-21 2.490 1,971,556 -3,742 0.31% 4,910,099
2022-07-22 2022-07-20 2.619 1,975,298 -3,742 0.31% 5,172,779
2022-07-21 2022-07-19 2.629 1,979,040 -11,227 0.31% 5,203,731
2022-07-20 2022-07-18 2.576 1,990,267 +56,134 0.31% 5,126,885
2022-07-19 2022-07-15 2.426 1,934,133 -52,392 0.31% 4,692,858
2022-07-18 2022-07-14 2.576 1,986,525 -26,196 0.31% 5,117,246
2022-07-15 2022-07-13 2.629 2,012,721 +46,779 0.32% 5,292,293
2022-07-14 2022-07-12 2.426 1,965,942 -50,521 0.31% 4,770,037
2022-07-13 2022-07-11 2.416 2,016,463 -20,582 0.32% 4,871,064
2022-07-12 2022-07-08 2.501 2,037,045 -16,840 0.32% 5,094,970
2022-07-11 2022-07-07 2.448 2,053,885 -24,325 0.32% 5,027,323
2022-07-08 2022-07-06 2.448 2,078,210 -5,614 0.33% 5,086,864
2022-07-07 2022-07-05 2.501 2,083,824 +33,681 0.33% 5,211,972
2022-07-06 2022-07-04 2.384 2,050,143 +9,355 0.32% 4,886,683
2022-07-05 2022-06-30 2.437 2,040,788 +7,485 0.32% 4,973,452
2022-07-04 2022-06-29 2.394 2,033,303 -18,711 0.32% 4,868,277
2022-06-30 2022-06-28 2.523 2,052,014 +9,355 0.32% 5,176,277
2022-06-29 2022-06-27 2.501 2,042,659 +54,263 0.32% 5,109,012
2022-06-28 2022-06-24 2.490 1,988,396 +9,356 0.31% 4,952,038
2022-06-27 2022-06-23 2.501 1,979,040 +35,551 0.31% 4,949,891
2022-06-24 2022-06-22 2.448 1,943,489 -9,355 0.31% 4,757,105
2022-06-23 2022-06-21 2.448 1,952,844 +20,582 0.31% 4,780,003
2022-06-22 2022-06-20 2.384 1,932,262 +5,614 0.31% 4,605,704
2022-06-21 2022-06-17 2.384 1,926,648 +31,809 0.30% 4,592,323
2022-06-20 2022-06-16 2.373 1,894,839 +11,227 0.30% 4,496,250
2022-06-17 2022-06-15 2.490 1,883,612 -14,969 0.30% 4,691,077
2022-06-16 2022-06-14 2.608 1,898,581 -14,969 0.30% 4,951,584
2022-06-15 2022-06-13 2.213 1,913,550 +5,613 0.30% 4,233,849
2022-06-14 2022-06-10 2.245 1,907,937 +20,582 0.30% 4,282,610
2022-06-13 2022-06-09 2.277 1,887,355 +7,485 0.30% 4,296,931
2022-06-10 2022-06-08 2.352 1,879,870 +48,649 0.30% 4,420,544
2022-06-09 2022-06-07 2.277 1,831,221 -20,582 0.29% 4,169,131
2022-06-08 2022-06-06 2.309 1,851,803 -18,711 0.29% 4,275,370
2022-06-07 2022-06-02 2.309 1,870,514 -11,227 0.30% 4,318,569
2022-06-06 2022-06-01 2.266 1,881,741 +7,484 0.30% 4,264,036
2022-06-02 2022-05-31 2.341 1,874,257 +74,846 0.30% 4,387,311
2022-06-01 2022-05-30 2.170 1,799,411 +82,330 0.28% 3,904,376
2022-05-31 2022-05-27 2.116 1,717,081 +41,165 0.27% 3,633,968
2022-05-30 2022-05-26 2.052 1,675,916 +29,938 0.27% 3,439,368
2022-05-27 2022-05-25 2.031 1,645,978 +18,711 0.26% 3,342,742
2022-05-26 2022-05-24 2.052 1,627,267 -16,840 0.26% 3,339,529
2022-05-25 2022-05-23 2.116 1,644,107 +29,938 0.26% 3,479,529
2022-05-24 2022-05-20 2.127 1,614,169 -99,170 0.26% 3,433,423
2022-05-23 2022-05-19 2.042 1,713,339 +28,258 0.27% 3,497,855
2022-05-20 2022-05-18 2.084 1,685,081 +145,757 0.27% 3,512,211
2022-05-19 2022-05-17 2.084 1,539,324 +20,583 0.24% 3,208,410
2022-05-18 2022-05-16 2.020 1,518,741 +117,881 0.24% 3,068,108
2022-05-17 2022-05-13 2.020 1,400,860 +18,712 0.22% 2,829,969
2022-05-16 2022-05-12 1.999 1,382,148 -54,263 0.22% 2,762,621
2022-05-13 2022-05-11 2.084 1,436,411 +3,742 0.23% 2,993,908
2022-05-12 2022-05-10 2.074 1,432,669 -31,809 0.23% 2,970,796
2022-05-11 2022-05-06 2.095 1,464,478 -29,938 0.23% 3,068,062
2022-05-10 2022-05-05 2.180 1,494,416 +33,680 0.24% 3,258,568
2022-05-06 2022-05-04 2.180 1,460,736 +24,325 0.23% 3,185,129
2022-05-05 2022-05-03 2.191 1,436,411 +26,196 0.23% 3,147,442
2022-05-04 2022-04-29 2.234 1,410,215 +41,164 0.22% 3,150,335
2022-05-03 2022-04-28 2.170 1,369,051 -5,613 0.22% 2,970,577
2022-04-29 2022-04-27 2.180 1,374,664 +22,454 0.22% 2,997,450
2022-04-28 2022-04-26 2.106 1,352,210 -5,614 0.21% 2,847,315
2022-04-27 2022-04-25 2.148 1,357,824 -86,072 0.21% 2,917,190
2022-04-26 2022-04-22 2.223 1,443,896 +5,614 0.23% 3,210,143
2022-04-25 2022-04-21 2.255 1,438,282 -37,423 0.23% 3,243,782
2022-04-22 2022-04-20 2.287 1,475,705 +18,711 0.23% 3,375,503
2022-04-21 2022-04-19 2.298 1,456,994 +5,614 0.23% 3,348,277
2022-04-20 2022-04-14 2.352 1,451,380 +99,170 0.23% 3,412,943
2022-04-19 2022-04-13 2.298 1,352,210 -93,557 0.21% 3,107,476
2022-04-14 2022-04-12 2.341 1,445,767 +24,325 0.23% 3,384,290
2022-04-13 2022-04-11 2.309 1,421,442 -1,871 0.22% 3,281,769
2022-04-12 2022-04-08 2.384 1,423,313 +29,938 0.23% 3,392,583
2022-04-08 2022-04-06 2.480 1,393,375 +52,391 0.22% 3,455,264
2022-04-07 2022-04-04 2.469 1,340,984 +44,908 0.21% 3,311,012
2022-04-06 2022-04-01 2.384 1,296,076 -39,294 0.21% 3,089,303
2022-04-04 2022-03-31 2.384 1,335,370 +78,588 0.21% 3,182,963
2022-04-01 2022-03-30 2.458 1,256,782 +155,304 0.20% 3,089,676
2022-03-31 2022-03-29 2.448 1,101,478 +74,845 0.17% 2,696,103
2022-03-30 2022-03-28 2.448 1,026,633 +91,685 0.16% 2,512,904
2022-03-29 2022-03-25 2.555 934,948 +7,485 0.15% 2,388,419
2022-03-28 2022-03-24 2.683 927,463 +26,196 0.15% 2,488,258
2022-03-25 2022-03-23 2.715 901,267 +33,680 0.14% 2,446,878
2022-03-24 2022-03-22 2.661 867,587 -5,613 0.14% 2,309,072
2022-03-23 2022-03-21 2.640 873,200 -5,613 0.14% 2,305,345
2022-03-22 2022-03-18 2.672 878,813 +101,041 0.14% 2,348,344
2022-03-21 2022-03-17 2.437 777,772 +160,917 0.12% 1,895,450
2022-03-18 2022-03-16 2.341 616,855 +50,521 0.10% 1,443,951
2022-03-17 2022-03-15 2.159 566,334 +76,716 0.09% 1,222,782
2022-03-16 2022-03-14 2.352 489,618 -11,226 0.08% 1,151,344
2022-03-15 2022-03-11 2.608 500,844 +67,360 0.08% 1,306,223
2022-03-14 2022-03-10 2.758 433,484 +14,969 0.07% 1,195,413
2022-03-11 2022-03-09 2.704 418,515 -28,067 0.07% 1,131,766
2022-03-10 2022-03-08 2.619 446,582 -9,355 0.07% 1,169,479
2022-03-09 2022-03-07 2.651 455,937 -33,681 0.07% 1,208,598
2022-03-08 2022-03-04 2.822 489,618 -26,196 0.08% 1,381,613
2022-03-07 2022-03-03 2.918 515,814 -14,969 0.08% 1,505,154
2022-03-04 2022-03-02 2.897 530,783 -39,293 0.08% 1,537,487
2022-03-03 2022-03-01 3.004 570,076 -48,650 0.09% 1,712,238
2022-03-02 2022-02-28 2.950 618,726 -5,613 0.10% 1,825,293
2022-03-01 2022-02-25 2.982 624,339 +112,268 0.10% 1,861,872
2022-02-28 2022-02-24 2.993 512,071 -194,598 0.08% 1,532,546
2022-02-25 2022-02-23 2.993 706,669 -26,196 0.11% 2,114,946
2022-02-24 2022-02-22 2.971 732,865 -33,680 0.12% 2,177,679
2022-02-23 2022-02-21 2.939 766,545 -37,423 0.12% 2,253,178
2022-02-21 2022-02-17 3.110 803,968 +16,840 0.13% 2,500,673
2022-02-18 2022-02-16 3.089 787,128 +39,294 0.12% 2,431,467
2022-02-17 2022-02-15 3.068 747,834 -20,583 0.12% 2,294,100
2022-02-16 2022-02-14 3.014 768,417 +19,964 0.12% 2,316,174
2022-02-15 2022-02-11 3.089 748,453 +28,067 0.12% 2,311,999
2022-02-14 2022-02-10 3.175 720,386 -24,325 0.11% 2,286,898
2022-02-11 2022-02-09 3.164 744,711 +112,268 0.12% 2,356,159
2022-02-10 2022-02-08 3.110 632,443 -586,917 0.10% 1,967,159
2022-02-09 2022-02-07 3.153 1,219,360 -168,402 0.19% 3,844,848
2022-02-08 2022-02-04 2.950 1,387,762 +259,468 0.22% 4,094,013
2022-02-07 2022-01-31 2.758 1,128,294 +151,562 0.18% 3,111,481
2022-02-04 2022-01-27 2.726 976,732 -106,654 0.15% 2,662,201
2022-01-28 2022-01-26 2.790 1,083,386 +144,077 0.17% 3,022,379
2022-01-27 2022-01-25 2.736 939,309 -43,036 0.15% 2,570,240
2022-01-26 2022-01-24 2.790 982,345 +325,577 0.16% 2,740,499
2022-01-25 2022-01-21 2.790 656,768 +35,552 0.10% 1,832,220
2022-01-24 2022-01-20 2.822 621,216 -160,918 0.10% 1,752,959
2022-01-21 2022-01-19 3.527 782,134 -65,490 0.12% 2,758,800
2022-01-20 2022-01-18 3.485 847,624 -48,649 0.13% 2,953,562
2022-01-19 2022-01-17 3.420 896,273 +282,541 0.14% 3,065,600
2022-01-18 2022-01-14 3.517 613,732 -550,113 0.10% 2,158,241
2022-01-17 2022-01-13 3.474 1,163,845 +69,232 0.18% 4,042,999
2022-01-14 2022-01-12 3.613 1,094,613 +52,392 0.17% 3,954,599
2022-01-13 2022-01-11 3.559 1,042,221 -24,325 0.16% 3,709,618
2022-01-12 2022-01-10 3.613 1,066,546 -52,392 0.17% 3,853,199
2022-01-11 2022-01-07 3.698 1,118,938 -437,845 0.18% 4,138,160
2022-01-10 2022-01-06 3.677 1,556,783 -288,155 0.25% 5,724,159
2022-01-07 2022-01-05 3.752 1,844,938 -334,933 0.29% 6,921,721
2022-01-06 2022-01-04 3.966 2,179,871 +198,340 0.34% 8,644,301
2022-01-05 2022-01-03 4.083 1,981,531 +404,165 0.31% 8,090,762
2022-01-04 2021-12-31 3.762 1,577,366 -50,520 0.25% 5,934,721
2022-01-03 2021-12-29 3.720 1,627,886 -3,743 0.26% 6,055,199
2021-12-30 2021-12-28 3.741 1,631,629 -123,494 0.26% 6,104,002
2021-12-29 2021-12-24 3.933 1,755,123 -54,263 0.28% 6,903,678
2021-12-28 2021-12-22 3.688 1,809,386 -21,137 0.29% 6,672,299
2021-12-23 2021-12-21 3.805 1,830,523 +54,263 0.29% 6,965,469
2021-12-22 2021-12-20 3.762 1,776,260 +419,134 0.28% 6,683,045
2021-12-21 2021-12-17 3.976 1,357,126 +59,876 0.21% 5,396,203
2021-12-20 2021-12-16 4.051 1,297,250 -263,276 0.21% 5,255,186
2021-12-17 2021-12-15 3.944 1,560,526 -77,270 0.25% 6,154,922
2021-12-16 2021-12-14 3.848 1,637,796 -293,214 0.26% 6,302,132
2021-12-15 2021-12-13 3.923 1,931,010 +705,417 0.31% 7,574,880
2021-12-14 2021-12-10 3.869 1,225,593 +123,495 0.19% 4,742,202
2021-12-13 2021-12-09 3.955 1,102,098 +31,810 0.17% 4,358,601
2021-12-10 2021-12-08 3.998 1,070,288 +293,768 0.17% 4,278,558
2021-12-09 2021-12-07 3.816 776,520 -41,165 0.12% 2,963,098
2021-12-08 2021-12-06 3.784 817,685 -535,145 0.13% 3,093,958
2021-12-07 2021-12-03 4.115 1,352,830 +310,609 0.21% 5,567,101
2021-12-06 2021-12-02 3.987 1,042,221 -67,361 0.16% 4,155,218
2021-12-03 2021-12-01 3.966 1,109,582 -211,438 0.18% 4,400,059
2021-12-02 2021-11-30 3.944 1,321,020 -268,890 0.21% 5,210,278
2021-12-01 2021-11-29 4.147 1,589,910 +547,689 0.25% 6,593,704
2021-11-30 2021-11-26 3.656 1,042,221 +29,938 0.16% 3,809,878
2021-11-29 2021-11-25 3.656 1,012,283 +9,355 0.16% 3,700,439
2021-11-26 2021-11-24 3.645 1,002,928 -86,072 0.16% 3,655,521
2021-11-25 2021-11-23 3.549 1,089,000 -106,654 0.17% 3,864,481
2021-11-24 2021-11-22 3.506 1,195,654 -9,356 0.19% 4,191,838
2021-11-23 2021-11-19 3.378 1,205,010 +48,649 0.19% 4,070,080
2021-11-22 2021-11-18 3.356 1,156,361 +14,969 0.18% 3,881,041
2021-11-19 2021-11-17 3.281 1,141,392 -26,195 0.18% 3,745,401
2021-11-18 2021-11-16 3.260 1,167,587 +7,484 0.18% 3,806,399
2021-11-17 2021-11-15 3.228 1,160,103 -111,029 0.18% 3,744,800
2021-11-16 2021-11-12 3.292 1,271,132 -63,619 0.20% 4,184,721
2021-11-15 2021-11-11 3.303 1,334,751 +172,145 0.21% 4,408,430
2021-11-12 2021-11-10 3.196 1,162,606 -24,325 0.18% 3,715,600
2021-11-11 2021-11-09 3.346 1,186,931 +61,747 0.19% 3,970,955
2021-11-10 2021-11-08 3.292 1,125,184 +48,650 0.18% 3,704,243
2021-11-09 2021-11-05 3.431 1,076,534 -233,892 0.17% 3,693,669
2021-11-08 2021-11-04 3.581 1,310,426 +37,120 0.21% 4,692,264
2021-11-05 2021-11-03 3.281 1,273,306 -144,078 0.20% 4,178,268
2021-11-04 2021-11-02 3.121 1,417,384 +879,246 0.22% 4,423,801
2021-11-03 2021-11-01 3.196 538,138 +106,655 0.09% 1,719,848
2021-11-02 2021-10-29 3.527 431,483 +26,512 0.07% 1,521,958
2021-11-01 2021-10-28 3.506 404,971 -134,960 0.06% 1,419,786
2021-10-29 2021-10-27 3.570 539,931 +65,174 0.09% 1,927,569
2021-10-28 2021-10-26 3.485 474,757 -17,157 0.08% 1,654,300
2021-10-27 2021-10-25 3.517 491,914 +95,112 0.08% 1,729,857
2021-10-26 2021-10-22 3.260 396,802 +14,653 0.06% 1,293,597
2021-10-25 2021-10-21 3.367 382,149 +60,063 0.06% 1,286,674
2021-10-22 2021-10-20 3.517 322,086 -361,813 0.05% 1,132,643
2021-10-21 2021-10-19 3.474 683,899 -9,356 0.11% 2,375,749
2021-10-20 2021-10-18 3.292 693,255 +59,876 0.11% 2,282,280
2021-10-19 2021-10-15 3.313 633,379 -280,670 0.10% 2,098,701
2021-10-18 2021-10-12 3.185 914,049 +410,662 0.14% 2,911,461
2021-10-15 2021-10-11 3.271 503,387 +203,676 0.08% 1,646,450
2021-10-12 2021-10-08 3.527 299,711 -180,564 0.05% 1,057,163
2021-10-11 2021-10-07 3.998 480,275 -763,423 0.08% 1,919,936
2021-10-08 2021-10-06 4.169 1,243,698 -1,422,061 0.20% 5,184,474
2021-10-07 2021-10-05 3.955 2,665,759 +50,520 0.42% 10,542,601
2021-10-06 2021-10-04 3.848 2,615,239 -116,010 0.41% 10,063,269
2021-10-05 2021-09-30 3.955 2,731,249 -290,026 0.43% 10,801,603
2021-10-04 2021-09-29 3.880 3,021,275 -33,680 0.48% 11,722,549
2021-09-30 2021-09-28 4.104 3,054,955 -91,686 0.48% 12,538,951
2021-09-29 2021-09-27 3.923 3,146,641 -260,087 0.50% 12,343,503
2021-09-28 2021-09-24 4.051 3,406,728 +722,257 0.54% 13,800,723
2021-09-27 2021-09-23 4.265 2,684,471 +1,012,600 0.42% 11,448,716
2021-09-24 2021-09-21 3.805 1,671,871 +417,263 0.26% 6,361,770
2021-09-23 2021-09-20 3.452 1,254,608 -668 0.20% 4,331,474
2021-09-21 2021-09-17 3.121 1,255,276 +158,440 0.20% 3,917,845
2021-09-20 2021-09-16 3.014 1,096,836 +276,928 0.17% 3,306,100
2021-09-17 2021-09-15 3.313 819,908 -3,743 0.13% 2,716,764
2021-09-16 2021-09-14 3.292 823,651 -263,829 0.13% 2,711,559
2021-09-15 2021-09-13 3.559 1,087,480 +619,345 0.17% 3,870,710
2021-09-14 2021-09-10 3.324 468,135 -40,813 0.07% 1,556,169
2021-09-13 2021-09-09 3.313 508,948 -232,021 0.08% 1,686,399
2021-09-10 2021-09-08 3.474 740,969 -337,120 0.12% 2,574,000
2021-09-09 2021-09-07 3.057 1,078,089 +303,123 0.17% 3,295,686
2021-09-08 2021-09-06 3.046 774,966 +615,920 0.12% 2,360,765
2021-09-07 2021-09-03 2.950 159,046 -71,103 0.03% 469,199
2021-09-06 2021-09-02 2.993 230,149 +87,943 0.04% 688,799
2021-09-03 2021-09-01 2.726 142,206 -110,397 0.02% 387,600
2021-09-02 2021-08-31 2.736 252,603 -115,391 0.04% 691,200
2021-09-01 2021-08-30 2.565 367,994 +7,485 0.06% 944,011
2021-08-31 2021-08-27 2.416 360,509 +190,855 0.06% 870,863
2021-08-30 2021-08-26 2.779 169,654 -99,170 0.03% 471,479
2021-08-27 2021-08-25 2.907 268,824 +84,201 0.04% 781,560
2021-08-26 2021-08-24 2.950 184,623 +131,915 0.03% 544,653
2021-08-25 2021-08-23 3.025 52,708 -58,005 0.01% 159,437
2021-08-24 2021-08-20 2.939 110,713 -125,366 0.02% 325,429
2021-08-23 2021-08-19 2.971 236,079 +162,789 0.04% 701,499
2021-08-20 2021-08-18 2.993 73,290 +18,711 0.01% 219,345
2021-08-19 2021-08-17 2.694 54,579 +48,649 0.01% 147,011
2021-08-18 2021-08-16 2.084 5,930 -58,005 0.00% 12,360
2021-08-17 2021-08-13 2.084 63,935 -69,851 0.01% 133,260
2021-08-16 2021-08-12 2.148 133,786 +22,454 0.02% 287,430
2021-08-13 2021-08-11 2.095 111,332 +24,324 0.02% 233,239
2021-08-12 2021-08-10 2.074 87,008 +54,263 0.01% 180,421
2021-08-11 2021-08-09 2.063 32,745 +7,485 0.01% 67,550
2021-08-09 2021-08-05 2.020 25,260 +16,840 0.00% 51,029
2021-08-06 2021-08-04 2.042 8,420 -3,742 0.00% 17,190
2021-08-05 2021-08-03 2.063 12,162 +7,484 0.00% 25,089
2021-08-04 2021-08-02 2.074 4,678 +2,807 0.00% 9,700
2021-07-30 2021-07-28 2.052 1,871 -3,123 0.00% 3,840
2021-07-29 2021-07-27 2.074 4,994 -106,655 0.00% 10,356
2021-07-28 2021-07-26 2.148 111,649 -67,360 0.02% 239,870
2021-07-27 2021-07-23 2.159 179,009 +156,556 0.03% 386,502
2021-07-26 2021-07-22 2.170 22,453 -18,711 0.00% 48,719
2021-07-23 2021-07-21 2.170 41,164 -24,325 0.01% 89,318
2021-07-22 2021-07-20 2.180 65,489 -56,134 0.01% 142,799
2021-07-20 2021-07-16 2.213 121,623 +3,743 0.02% 269,098
2021-07-19 2021-07-15 2.234 117,880 -1,872 0.02% 263,337
2021-07-16 2021-07-14 2.213 119,752 +29,939 0.02% 264,959
2021-07-15 2021-07-13 2.223 89,813 +28,067 0.01% 199,677
2021-07-14 2021-07-12 2.202 61,746 -52,392 0.01% 135,957
2021-07-13 2021-07-09 2.170 114,138 -31,809 0.02% 247,657
2021-07-12 2021-07-08 2.170 145,947 -59,877 0.02% 316,677
2021-07-09 2021-07-07 2.223 205,824 +11,227 0.03% 457,598
2021-07-08 2021-07-06 2.223 194,597 -5,613 0.03% 432,638
2021-07-07 2021-07-05 2.234 200,210 -3,743 0.03% 447,257
2021-07-06 2021-07-02 2.234 203,953 -46,778 0.03% 455,619
2021-07-05 2021-06-30 2.255 250,731 -7,485 0.04% 565,478
2021-07-02 2021-06-29 2.255 258,216 +7,485 0.04% 582,359
2021-06-30 2021-06-28 2.277 250,731 +9,356 0.04% 570,838
2021-06-29 2021-06-25 2.287 241,375 -13,098 0.04% 552,117
2021-06-23 2021-06-21 2.298 254,473 -11,227 0.04% 584,797
2021-06-22 2021-06-18 2.298 265,700 -22,454 0.04% 610,598
2021-06-21 2021-06-17 2.319 288,154 -20,582 0.05% 668,359
2021-06-18 2021-06-16 2.298 308,736 -5,614 0.05% 709,498
2021-06-17 2021-06-15 2.355 314,350 -1,871 0.05% 740,267
2021-06-16 2021-06-11 2.355 316,221 +5,612 0.05% 744,673
2021-06-15 2021-06-10 2.323 310,609 -3,720 0.05% 721,437
2021-06-11 2021-06-09 2.323 314,329 -1,860 0.05% 730,078
2021-06-10 2021-06-08 2.333 316,189 +1,860 0.05% 737,798
2021-06-09 2021-06-07 2.355 314,329 -5,580 0.05% 740,218
2021-06-08 2021-06-04 2.355 319,909 +3,720 0.05% 753,358
2021-06-07 2021-06-03 2.344 316,189 +31,619 0.05% 741,198
2021-06-04 2021-06-02 2.344 284,570 +9,300 0.05% 667,078
2021-06-03 2021-06-01 2.366 275,270 +24,179 0.04% 651,197
2021-06-02 2021-05-31 2.344 251,091 +20,459 0.04% 588,598
2021-05-31 2021-05-27 2.366 230,632 +16,740 0.04% 545,598
2021-05-25 2021-05-21 2.312 213,892 -7,440 0.03% 494,497
2021-05-24 2021-05-20 2.333 221,332 +22,319 0.04% 516,458
2021-05-21 2021-05-18 2.355 199,013 +3,720 0.03% 468,658
2021-05-18 2021-05-14 2.301 195,293 -3,720 0.03% 449,398
2021-05-17 2021-05-13 2.269 199,013 -29,759 0.03% 451,538
2021-05-14 2021-05-12 2.333 228,772 -22,319 0.04% 533,818
2021-05-13 2021-05-11 2.355 251,091 +26,039 0.04% 591,298
2021-05-11 2021-05-07 2.387 225,052 -20,459 0.04% 537,238
2021-05-10 2021-05-06 2.441 245,511 -40,919 0.04% 599,277
2021-05-06 2021-05-04 2.462 286,430 -35,339 0.05% 705,318
2021-05-05 2021-05-03 2.430 321,769 +291,696 0.05% 781,958
2021-05-04 2021-04-30 2.452 30,073 -192,819 0.00% 73,730
2021-05-03 2021-04-29 2.376 222,892 +22,320 0.04% 529,685
2021-04-30 2021-04-28 2.344 200,572 +26,039 0.03% 470,173
2021-04-29 2021-04-27 2.290 174,533 +11,159 0.03% 399,750
2021-04-27 2021-04-23 2.269 163,374 +26,040 0.03% 370,677
2021-04-26 2021-04-22 2.290 137,334 +1,860 0.02% 314,549
2021-04-22 2021-04-20 2.258 135,474 +22,319 0.02% 305,919
2021-04-21 2021-04-19 2.247 113,155 +39,059 0.02% 254,303
2021-04-20 2021-04-16 2.258 74,096 -338,510 0.01% 167,319
2021-04-19 2021-04-15 2.226 412,606 +11,160 0.07% 918,410
2021-04-16 2021-04-14 2.237 401,446 +5,580 0.06% 897,886
2021-04-15 2021-04-13 2.258 395,866 +175,149 0.06% 893,919
2021-04-14 2021-04-12 2.247 220,717 -7,440 0.04% 496,036
2021-04-12 2021-04-08 2.237 228,157 +5,580 0.04% 510,303
2021-04-09 2021-04-07 2.215 222,577 +11,159 0.04% 493,036
2021-04-08 2021-04-01 2.258 211,418 -203,663 0.03% 477,411
2021-04-07 2021-03-31 2.269 415,081 +1,860 0.07% 941,773
2021-04-01 2021-03-30 2.226 413,221 -11,160 0.07% 919,779
2021-03-31 2021-03-29 2.194 424,381 -16,739 0.07% 930,930
2021-03-30 2021-03-26 2.161 441,120 -1,860 0.07% 953,419
2021-03-29 2021-03-25 2.194 442,980 +442,980 0.07% 971,729
2021-03-26 2021-03-24 2.172 0 -40,861
2021-03-25 2021-03-23 2.301 40,861 -26,039 0.01% 94,027
2021-03-23 2021-03-19 2.258 66,900 -1,860 0.01% 151,069
2021-03-22 2021-03-18 2.323 68,760 -5,580 0.01% 159,706
2021-03-18 2021-03-16 2.323 74,340 -3,720 0.01% 172,666
2021-03-17 2021-03-15 2.344 78,060 +46,499 0.01% 182,985
2021-03-16 2021-03-12 2.301 31,561 -150,655 0.01% 72,627
2021-03-15 2021-03-11 2.333 182,216 +46,499 0.03% 425,184
2021-03-12 2021-03-10 2.258 135,717 -40,919 0.02% 306,467
2021-03-11 2021-03-09 2.258 176,636 +118,664 0.03% 398,868
2021-03-10 2021-03-08 2.258 57,972 -308,750 0.01% 130,909
2021-03-09 2021-03-05 2.323 366,722 -141,355 0.06% 851,768
2021-03-08 2021-03-04 2.333 508,077 +161,814 0.08% 1,185,551
2021-03-05 2021-03-03 2.376 346,263 +24,179 0.06% 822,866
2021-03-04 2021-03-02 2.344 322,084 -9,300 0.05% 755,017
2021-03-03 2021-03-01 2.387 331,384 +24,179 0.05% 791,071
2021-03-02 2021-02-26 2.355 307,205 +230,633 0.05% 723,441
2021-03-01 2021-02-25 2.430 76,572 -100,437 0.01% 186,084
2021-02-26 2021-02-24 2.409 177,009 -425,926 0.03% 426,358
2021-02-25 2021-02-23 2.473 602,935 -132,056 0.10% 1,491,177
2021-02-24 2021-02-22 2.462 734,991 -96,717 0.12% 1,809,874
2021-02-23 2021-02-19 2.441 831,708 -26,039 0.13% 2,030,147
2021-02-22 2021-02-18 2.409 857,747 -20,460 0.14% 2,066,037
2021-02-19 2021-02-17 2.452 878,207 +57,659 0.14% 2,153,092
2021-02-18 2021-02-16 2.452 820,548 +143,215 0.13% 2,011,730
2021-02-17 2021-02-11 2.344 677,333 -1,860 0.11% 1,587,777
2021-02-16 2021-02-09 2.323 679,193 +40,919 0.11% 1,577,530
2021-02-10 2021-02-08 2.280 638,274 -92,997 0.10% 1,455,036
2021-02-09 2021-02-05 2.280 731,271 -96,717 0.12% 1,667,036
2021-02-08 2021-02-04 2.280 827,988 -68,818 0.13% 1,887,516
2021-02-05 2021-02-03 2.312 896,806 -9,300 0.14% 2,073,327
2021-02-04 2021-02-02 2.312 906,106 -1,860 0.14% 2,094,828
2021-02-03 2021-02-01 2.333 907,966 -120,896 0.14% 2,118,654
2021-02-02 2021-01-29 2.344 1,028,862 -221,333 0.16% 2,411,817
2021-02-01 2021-01-28 2.344 1,250,195 -306,890 0.20% 2,930,657
2021-01-29 2021-01-27 2.398 1,557,085 -126,476 0.25% 3,733,774
2021-01-28 2021-01-26 2.409 1,683,561 -20,459 0.27% 4,055,157
2021-01-27 2021-01-25 2.473 1,704,020 -14,880 0.27% 4,214,377
2021-01-26 2021-01-22 2.516 1,718,900 +66,958 0.27% 4,325,111
2021-01-25 2021-01-21 2.613 1,651,942 +91,137 0.26% 4,316,501
2021-01-22 2021-01-20 2.581 1,560,805 +184,134 0.25% 4,028,011
2021-01-21 2021-01-19 2.527 1,376,671 +29,759 0.22% 3,478,795
2021-01-20 2021-01-18 2.473 1,346,912 -1,860 0.21% 3,331,178
2021-01-19 2021-01-15 2.441 1,348,772 +5,580 0.21% 3,292,268
2021-01-18 2021-01-14 2.495 1,343,192 +61,378 0.21% 3,350,865
2021-01-15 2021-01-13 2.495 1,281,814 +122,756 0.20% 3,197,745
2021-01-14 2021-01-12 2.452 1,159,058 +66,958 0.18% 2,841,652
2021-01-13 2021-01-11 2.452 1,092,100 -40,918 0.17% 2,677,491
2021-01-12 2021-01-08 2.548 1,133,018 +59,518 0.18% 2,887,460
2021-01-11 2021-01-07 2.473 1,073,500 -18,600 0.17% 2,654,977
2021-01-08 2021-01-06 2.538 1,092,100 +158,095 0.17% 2,771,438
2021-01-07 2021-01-05 2.527 934,005 +148,796 0.15% 2,360,195
2021-01-06 2021-01-04 2.548 785,209 +13,019 0.12% 2,001,080
2021-01-05 2020-12-31 2.387 772,190 +228,773 0.12% 1,843,351
2021-01-04 2020-12-29 2.376 543,417 +40,919 0.09% 1,291,387
2020-12-30 2020-12-28 2.430 502,498 +72,537 0.08% 1,221,163
2020-12-29 2020-12-24 2.344 429,961 -106,016 0.07% 1,007,898
2020-12-28 2020-12-22 2.301 535,977 -91,137 0.09% 1,233,362
2020-12-23 2020-12-21 2.419 627,114 +37,198 0.10% 1,517,259
2020-12-22 2020-12-18 2.516 589,916 -26,039 0.09% 1,484,352
2020-12-21 2020-12-17 2.570 615,955 -42,778 0.10% 1,582,988
2020-12-18 2020-12-16 2.559 658,733 -31,619 0.10% 1,685,843
2020-12-17 2020-12-15 2.516 690,352 -113,457 0.11% 1,737,070
2020-12-16 2020-12-14 2.473 803,809 -141,355 0.13% 1,987,978
2020-12-15 2020-12-11 2.462 945,164 -143,216 0.15% 2,327,413
2020-12-14 2020-12-10 2.473 1,088,380 -39,059 0.17% 2,691,778
2020-12-11 2020-12-09 2.495 1,127,439 -101,447 0.18% 2,812,625
2020-12-10 2020-12-08 2.441 1,228,886 -18,600 0.20% 2,999,634
2020-12-09 2020-12-07 2.462 1,247,486 -117,176 0.20% 3,071,864
2020-12-08 2020-12-04 2.495 1,364,662 -122,756 0.22% 3,404,426
2020-12-07 2020-12-03 2.452 1,487,418 -1,860 0.24% 3,646,689
2020-12-04 2020-12-02 2.548 1,489,278 +7,440 0.24% 3,795,377
2020-12-03 2020-12-01 2.624 1,481,838 +26,039 0.24% 3,887,956
2020-12-02 2020-11-30 2.710 1,455,799 -9,300 0.23% 3,944,871
2020-12-01 2020-11-27 2.678 1,465,099 +13,020 0.23% 3,922,809
2020-11-30 2020-11-26 2.710 1,452,079 -74,398 0.23% 3,934,790
2020-11-27 2020-11-25 2.699 1,526,477 +98,577 0.24% 4,119,977
2020-11-26 2020-11-24 2.828 1,427,900 +191,574 0.23% 4,038,168
2020-11-25 2020-11-23 2.774 1,236,326 +39,059 0.20% 3,429,916
2020-11-24 2020-11-20 2.710 1,197,267 -31,619 0.19% 3,244,310
2020-11-23 2020-11-19 2.764 1,228,886 -33,479 0.20% 3,396,061
2020-11-20 2020-11-18 2.656 1,262,365 +39,059 0.20% 3,352,839
2020-11-19 2020-11-17 2.645 1,223,306 +9,299 0.19% 3,235,944
2020-11-18 2020-11-16 2.688 1,214,007 -14,879 0.19% 3,263,563
2020-11-17 2020-11-13 2.774 1,228,886 -74,398 0.20% 3,409,276
2020-11-16 2020-11-12 2.796 1,303,284 -14,879 0.21% 3,643,705
2020-11-13 2020-11-11 2.473 1,318,163 +24,179 0.21% 3,260,076
2020-11-12 2020-11-10 2.462 1,293,984 +14,879 0.21% 3,186,363
2020-11-11 2020-11-09 2.452 1,279,105 +53,939 0.20% 3,135,970
2020-11-10 2020-11-06 2.409 1,225,166 +16,739 0.20% 2,951,031
2020-11-09 2020-11-05 2.419 1,208,427 +9,300 0.19% 2,923,706
2020-11-06 2020-11-04 2.355 1,199,127 -7,440 0.19% 2,823,840
2020-11-05 2020-11-03 2.387 1,206,567 -14,880 0.19% 2,880,283
2020-11-04 2020-11-02 2.366 1,221,447 -27,899 0.19% 2,889,536
2020-11-03 2020-10-30 2.366 1,249,346 -48,358 0.20% 2,955,536
2020-11-02 2020-10-29 2.473 1,297,704 -7,440 0.21% 3,209,477
2020-10-30 2020-10-28 2.505 1,305,144 -33,479 0.21% 3,269,981
2020-10-29 2020-10-27 2.452 1,338,623 -33,479 0.21% 3,281,889
2020-10-28 2020-10-23 2.527 1,372,102 -40,918 0.22% 3,467,249
2020-10-27 2020-10-22 2.570 1,413,020 +7,439 0.22% 3,631,425
2020-10-23 2020-10-21 2.591 1,405,581 +11,160 0.22% 3,642,535
2020-10-22 2020-10-20 2.548 1,394,421 +5,580 0.22% 3,553,637
2020-10-21 2020-10-19 2.667 1,388,841 -7,440 0.22% 3,703,693
2020-10-20 2020-10-16 2.796 1,396,281 +61,378 0.22% 3,903,705
2020-10-16 2020-10-14 2.441 1,334,903 +7,440 0.21% 3,258,415
2020-10-15 2020-10-12 2.441 1,327,463 +18,599 0.21% 3,240,254
2020-10-14 2020-10-09 2.462 1,308,864 +22,320 0.21% 3,223,004
2020-10-12 2020-10-08 2.473 1,286,544 +14,879 0.20% 3,181,876
2020-10-09 2020-10-07 2.473 1,271,665 +37,199 0.20% 3,145,078
2020-10-08 2020-10-06 2.441 1,234,466 +13,019 0.20% 3,013,254
2020-10-07 2020-10-05 2.398 1,221,447 -22,319 0.19% 2,928,939
2020-10-06 2020-09-30 2.355 1,243,766 +7,440 0.20% 2,928,961
2020-10-05 2020-09-29 2.344 1,236,326 +24,179 0.20% 2,898,146
2020-09-29 2020-09-25 2.312 1,212,147 -31,619 0.19% 2,802,364
2020-09-28 2020-09-24 2.376 1,243,766 -14,879 0.20% 2,955,710
2020-09-25 2020-09-23 2.441 1,258,645 +9,299 0.20% 3,072,274
2020-09-24 2020-09-22 2.355 1,249,346 -26,039 0.20% 2,942,102
2020-09-23 2020-09-21 2.527 1,275,385 +14,880 0.20% 3,222,849
2020-09-22 2020-09-18 2.581 1,260,505 +46,498 0.20% 3,253,019
2020-09-21 2020-09-17 2.570 1,214,007 +13,020 0.19% 3,119,966
2020-09-18 2020-09-16 2.505 1,200,987 +33,479 0.19% 3,009,020
2020-09-17 2020-09-15 2.505 1,167,508 +18,599 0.19% 2,925,140
2020-09-16 2020-09-14 2.495 1,148,909 +40,919 0.18% 2,866,186
2020-09-15 2020-09-11 2.473 1,107,990 +27,899 0.18% 2,740,277
2020-09-14 2020-09-10 2.430 1,080,091 -3,720 0.17% 2,624,820
2020-09-11 2020-09-09 2.559 1,083,811 -35,339 0.17% 2,773,712
2020-09-10 2020-09-08 2.581 1,119,150 -16,739 0.18% 2,888,221
2020-09-09 2020-09-07 2.570 1,135,889 -3,720 0.18% 2,919,205
2020-09-08 2020-09-04 2.613 1,139,609 -16,740 0.18% 2,977,782
2020-09-07 2020-09-03 2.667 1,156,349 -3,719 0.18% 3,083,695
2020-09-04 2020-09-02 2.667 1,160,068 +14,879 0.18% 3,093,613
2020-09-03 2020-09-01 2.634 1,145,189 +42,779 0.18% 3,016,991
2020-09-02 2020-08-31 2.559 1,102,410 +70,677 0.18% 2,821,311
2020-09-01 2020-08-28 2.721 1,031,733 +57,659 0.16% 2,806,846
2020-08-31 2020-08-27 2.721 974,074 +29,759 0.16% 2,649,984
2020-08-28 2020-08-26 2.785 944,315 -928,112 0.15% 2,629,950
2020-08-27 2020-08-25 2.807 1,872,427 -20,459 0.30% 5,255,042
2020-08-26 2020-08-24 2.914 1,892,886 -3,720 0.30% 5,516,004
2020-08-25 2020-08-21 2.871 1,896,606 +165,535 0.30% 5,445,267
2020-08-24 2020-08-20 2.871 1,731,071 -3,720 0.28% 4,970,006
2020-08-21 2020-08-19 2.936 1,734,791 -9,300 0.28% 5,092,612
2020-08-20 2020-08-18 2.882 1,744,091 -14,879 0.28% 5,026,142
2020-08-19 2020-08-17 2.914 1,758,970 -7,440 0.28% 5,125,763
2020-08-18 2020-08-14 2.946 1,766,410 -5,580 0.28% 5,204,427
2020-08-17 2020-08-13 2.925 1,771,990 +132,056 0.28% 5,182,759
2020-08-14 2020-08-12 2.936 1,639,934 -46,499 0.26% 4,814,152
2020-08-13 2020-08-11 2.946 1,686,433 -117,176 0.27% 4,968,788
2020-08-12 2020-08-10 3.000 1,803,609 -18,599 0.29% 5,410,998
2020-08-11 2020-08-07 3.065 1,822,208 -137,636 0.29% 5,584,363
2020-08-10 2020-08-06 3.097 1,959,844 +89,277 0.31% 6,069,387
2020-08-07 2020-08-05 3.129 1,870,567 +3,720 0.30% 5,853,250
2020-08-06 2020-08-04 3.140 1,866,847 +40,919 0.30% 5,861,684
2020-08-05 2020-08-03 3.032 1,825,928 +1,860 0.29% 5,536,860
2020-08-04 2020-07-31 3.022 1,824,068 +42,778 0.29% 5,511,606
2020-08-03 2020-07-30 3.043 1,781,290 -20,459 0.28% 5,420,656
2020-07-31 2020-07-29 2.968 1,801,749 -52,078 0.29% 5,347,295
2020-07-30 2020-07-28 2.946 1,853,827 -13,020 0.30% 5,461,986
2020-07-29 2020-07-27 2.957 1,866,847 +24,179 0.30% 5,520,421
2020-07-28 2020-07-24 2.979 1,842,668 -163,675 0.29% 5,488,551
2020-07-27 2020-07-23 3.108 2,006,343 +232,493 0.32% 6,234,962
2020-07-24 2020-07-22 3.118 1,773,850 +11,160 0.28% 5,531,535
2020-07-23 2020-07-21 3.226 1,762,690 +128,336 0.28% 5,686,277
2020-07-22 2020-07-20 3.280 1,634,354 -50,219 0.26% 5,360,148
2020-07-21 2020-07-17 3.366 1,684,573 -197,154 0.27% 5,669,764
2020-07-20 2020-07-16 3.194 1,881,727 -199,013 0.30% 6,009,577
2020-07-17 2020-07-15 3.108 2,080,740 +61,378 0.33% 6,466,160
2020-07-16 2020-07-14 3.473 2,019,362 -31,619 0.32% 7,013,705
2020-07-15 2020-07-13 3.538 2,050,981 +182,274 0.33% 7,255,851
2020-07-14 2020-07-10 3.495 1,868,707 -784,895 0.30% 6,530,635
2020-07-13 2020-07-09 3.419 2,653,602 -1,032,267 0.42% 9,073,894
2020-07-10 2020-07-08 3.495 3,685,869 +126,476 0.59% 12,881,133
2020-07-09 2020-07-07 3.355 3,559,393 -247,373 0.57% 11,941,568
2020-07-08 2020-07-06 3.548 3,806,766 +275,272 0.61% 13,508,307
2020-07-07 2020-07-03 3.344 3,531,494 -40,919 0.56% 11,809,994
2020-07-06 2020-07-02 3.344 3,572,413 +96,717 0.57% 11,946,835
2020-07-03 2020-06-30 3.247 3,475,696 +85,557 0.55% 11,287,026
2020-07-02 2020-06-29 3.301 3,390,139 +306,891 0.54% 11,191,459
2020-06-30 2020-06-26 3.333 3,083,248 -83,698 0.49% 10,277,819
2020-06-29 2020-06-24 3.398 3,166,946 +725,377 0.50% 10,761,147
2020-06-26 2020-06-23 3.140 2,441,569 +606,341 0.39% 7,666,244
2020-06-24 2020-06-22 2.989 1,835,228 -52,078 0.29% 5,486,124
2020-06-23 2020-06-19 3.086 1,887,306 +1,022,967 0.30% 5,824,451
2020-06-22 2020-06-18 2.968 864,339 +288,291 0.14% 2,565,216
2020-06-19 2020-06-17 2.946 576,048 +107,877 0.09% 1,697,227
2020-06-18 2020-06-16 3.011 468,171 +159,955 0.07% 1,409,592
2020-06-17 2020-06-15 3.000 308,216 +1,860 0.05% 924,677
2020-06-16 2020-06-12 3.183 306,356 +78,117 0.05% 975,099
2020-06-15 2020-06-11 2.893 228,239 +65,098 0.04% 660,196
2020-06-12 2020-06-10 2.946 163,141 -139,180 0.03% 480,667
2020-06-11 2020-06-09 2.968 302,321 +113,456 0.05% 897,239
2020-06-10 2020-06-08 2.742 188,865 +92,997 0.03% 517,872
2020-06-09 2020-06-05 2.430 95,868 -76,257 0.02% 232,977
2020-06-08 2020-06-04 2.301 172,125 +55,798 0.03% 396,085
2020-06-05 2020-06-03 2.312 116,327 +20,459 0.02% 268,937
2020-06-04 2020-06-02 2.301 95,868 -144,065 0.02% 220,606
2020-06-03 2020-06-01 2.194 239,933 +81,837 0.04% 526,321
2020-06-02 2020-05-29 2.161 158,096 +40,919 0.03% 341,702
2020-06-01 2020-05-28 2.194 117,177 -5,580 0.02% 257,042
2020-05-29 2020-05-27 2.194 122,757 +35,339 0.02% 269,282
2020-05-28 2020-05-26 2.237 87,418 +42,778 0.01% 195,522
2020-05-27 2020-05-25 2.194 44,640 +16,740 0.01% 97,923
2020-05-26 2020-05-22 2.172 27,900 -409,187 0.00% 60,602
2020-05-25 2020-05-21 2.312 437,087 -3,720 0.07% 1,010,502
2020-05-22 2020-05-20 2.301 440,807 -56,808 0.07% 1,014,362
2020-05-21 2020-05-19 2.333 497,615 +66,958 0.08% 1,161,138
2020-05-20 2020-05-18 2.387 430,657 +37,199 0.07% 1,028,053
2020-05-19 2020-05-15 2.376 393,458 +7,439 0.06% 935,021
2020-05-15 2020-05-13 2.430 386,019 -101,286 0.06% 938,097
2020-05-14 2020-05-12 2.430 487,305 +37,199 0.08% 1,184,241
2020-05-13 2020-05-11 2.366 450,106 -208,312 0.07% 1,064,801
2020-05-12 2020-05-08 2.344 658,418 +269,690 0.10% 1,543,437
2020-05-11 2020-05-07 2.312 388,728 +5,580 0.06% 898,701
2020-05-08 2020-05-06 2.344 383,148 -16,739 0.06% 898,160
2020-05-07 2020-05-05 2.258 399,887 -86,883 0.06% 902,999
2020-05-06 2020-05-04 2.258 486,770 +5,580 0.08% 1,099,193
2020-05-05 2020-04-29 2.312 481,190 +40,919 0.08% 1,112,464
2020-05-04 2020-04-28 2.366 440,271 -246,047 0.07% 1,041,534
2020-04-29 2020-04-27 2.387 686,318 +314,330 0.11% 1,638,359
2020-04-28 2020-04-24 2.366 371,988 -246,838 0.06% 879,999
2020-04-27 2020-04-23 2.387 618,826 -59,518 0.10% 1,477,244
2020-04-24 2020-04-22 2.452 678,344 +225,053 0.11% 1,663,090
2020-04-23 2020-04-21 2.344 453,291 -8,985 0.07% 1,062,587
2020-04-22 2020-04-20 2.344 462,276 -58,507 0.07% 1,083,649
2020-04-21 2020-04-17 2.215 520,783 +37,198 0.08% 1,153,599
2020-04-20 2020-04-16 2.194 483,585 +24,180 0.08% 1,060,801
2020-04-17 2020-04-15 2.183 459,405 -148,796 0.07% 1,002,819
2020-04-16 2020-04-14 2.237 608,201 +74,398 0.10% 1,360,321
2020-04-15 2020-04-09 2.237 533,803 -340,369 0.08% 1,193,920
2020-04-14 2020-04-08 2.301 874,172 -35,339 0.14% 2,011,599
2020-04-09 2020-04-07 2.312 909,511 +537,523 0.14% 2,102,700
2020-04-08 2020-04-06 2.097 371,988 -55,265 0.06% 780,000
2020-04-07 2020-04-03 2.065 427,253 -5,579 0.07% 882,099
2020-04-06 2020-04-02 1.946 432,832 +59,518 0.07% 842,420
2020-04-03 2020-04-01 1.968 373,314 -379,427 0.06% 734,609
2020-04-02 2020-03-31 1.893 752,741 +364,548 0.12% 1,424,587
2020-04-01 2020-03-30 1.882 388,193 -44,639 0.06% 730,494
2020-03-31 2020-03-27 1.914 432,832 +60,844 0.07% 828,457
2020-03-30 2020-03-26 1.893 371,988 -1,860 0.06% 704,000
2020-03-27 2020-03-25 1.817 373,848 -39,059 0.06% 679,380
2020-03-26 2020-03-24 1.763 412,907 -29,759 0.07% 728,160
2020-03-25 2020-03-23 1.634 442,666 -12,485 0.07% 723,520
2020-03-24 2020-03-20 1.677 455,151 -120,896 0.07% 763,503
2020-03-23 2020-03-19 1.613 576,047 +31,619 0.09% 929,138
2020-03-20 2020-03-18 1.807 544,428 -18,599 0.09% 983,514
2020-03-19 2020-03-17 1.925 563,027 -55,799 0.09% 1,083,710
2020-03-18 2020-03-16 1.957 618,826 +85,558 0.10% 1,211,074
2020-03-17 2020-03-13 2.054 533,268 +3,185 0.08% 1,095,241
2020-03-16 2020-03-12 2.065 530,083 +39,593 0.08% 1,094,400
2020-03-13 2020-03-11 2.151 490,490 -2,983,345 0.08% 1,054,851
2020-03-12 2020-03-10 2.161 3,473,835 -344,090 0.55% 7,508,204
2020-03-11 2020-03-09 2.183 3,817,925 -604,481 0.61% 8,334,014
2020-03-10 2020-03-06 2.344 4,422,406 +16,739 0.70% 10,366,829
2020-03-09 2020-03-05 2.376 4,405,667 +18,600 0.70% 10,469,712
2020-03-06 2020-03-04 2.344 4,387,067 +11,159 0.70% 10,283,988
2020-03-05 2020-03-03 2.333 4,375,908 +96,184 0.70% 10,210,775
2020-03-03 2020-02-28 2.258 4,279,724 -287,442 0.68% 9,664,199
2020-03-02 2020-02-27 2.366 4,567,166 +275,271 0.73% 10,804,391
2020-02-28 2020-02-26 2.333 4,291,895 -39,059 0.68% 10,014,739
2020-02-27 2020-02-25 2.387 4,330,954 -124,616 0.69% 10,338,734
2020-02-26 2020-02-24 2.398 4,455,570 -46,498 0.71% 10,684,125
2020-02-25 2020-02-21 2.452 4,502,068 -35,339 0.72% 11,037,678
2020-02-24 2020-02-20 2.473 4,537,407 +70,678 0.72% 11,221,900
2020-02-21 2020-02-19 2.398 4,466,729 +20,459 0.71% 10,710,883
2020-02-20 2020-02-18 2.344 4,446,270 -451,966 0.71% 10,422,770
2020-02-19 2020-02-17 2.376 4,898,236 +42,464 0.78% 11,640,263
2020-02-18 2020-02-14 2.312 4,855,772 -312,155 0.77% 11,226,065
2020-02-17 2020-02-13 2.280 5,167,927 +13,019 0.82% 11,781,024
2020-02-14 2020-02-12 2.280 5,154,908 -591,461 0.82% 11,751,345
2020-02-13 2020-02-11 2.290 5,746,369 -3,720 0.91% 13,161,456
2020-02-12 2020-02-10 2.290 5,750,089 +13,020 0.92% 13,169,976
2020-02-11 2020-02-07 2.290 5,737,069 +5,580 0.91% 13,140,155
2020-02-10 2020-02-06 2.301 5,731,489 -165,850 0.91% 13,189,005
2020-02-07 2020-02-05 2.247 5,897,339 +87,417 0.94% 13,253,580
2020-02-06 2020-02-04 2.226 5,809,922 +68,284 0.92% 12,932,172
2020-02-05 2020-02-03 2.183 5,741,638 +277,131 0.91% 12,533,220
2020-02-04 2020-01-31 2.194 5,464,507 -284,037 0.87% 11,987,040
2020-02-03 2020-01-30 2.215 5,748,544 +206,453 0.91% 12,733,737
2020-01-31 2020-01-29 2.312 5,542,091 -115,316 0.88% 12,812,767
2020-01-30 2020-01-24 2.462 5,657,407 +183,600 0.90% 13,931,046
2020-01-29 2020-01-22 2.527 5,473,807 -293,336 0.87% 13,832,101
2020-01-23 2020-01-21 2.484 5,767,143 +264,111 0.92% 14,325,293
2020-01-22 2020-01-20 2.559 5,503,032 -20,459 0.88% 14,083,474
2020-01-21 2020-01-17 2.613 5,523,491 +39,059 0.88% 14,432,805
2020-01-20 2020-01-16 2.581 5,484,432 +195,293 0.87% 14,153,821
2020-01-17 2020-01-15 2.570 5,289,139 +7,440 0.84% 13,592,949
2020-01-16 2020-01-14 2.581 5,281,699 +16,740 0.84% 13,630,623
2020-01-15 2020-01-13 2.581 5,264,959 -16,740 0.84% 13,587,421
2020-01-14 2020-01-10 2.613 5,281,699 +357,109 0.84% 13,801,006
2020-01-13 2020-01-09 2.645 4,924,590 +70,678 0.78% 13,026,748
2020-01-10 2020-01-08 2.527 4,853,912 +9,299 0.77% 12,265,650
2020-01-09 2020-01-07 2.527 4,844,613 +1,860 0.77% 12,242,152
2020-01-08 2020-01-06 2.462 4,842,753 +1,860 0.77% 11,925,006
2020-01-07 2020-01-03 2.473 4,840,893 +232,493 0.77% 11,972,480
2020-01-03 2019-12-31 2.419 4,608,400 +11,159 0.73% 11,149,708
2020-01-02 2019-12-27 2.409 4,597,241 +13,020 0.73% 11,073,275
2019-12-30 2019-12-24 2.430 4,584,221 -3,720 0.73% 11,140,503
2019-12-27 2019-12-20 2.559 4,587,941 -33,163 0.73% 11,741,554
2019-12-23 2019-12-19 2.527 4,621,104 +1,262,899 0.74% 11,677,353
2019-12-20 2019-12-18 2.387 3,358,205 +636,100 0.53% 8,016,614
2019-12-19 2019-12-17 2.290 2,722,105 +9,300 0.43% 6,234,696
2019-12-18 2019-12-16 2.312 2,712,805 +1,368,601 0.43% 6,271,737
2019-12-17 2019-12-13 2.161 1,344,204 +148,796 0.21% 2,905,307
2019-12-16 2019-12-12 2.172 1,195,408 +3,720 0.19% 2,596,560
2019-12-12 2019-12-10 2.172 1,191,688 +27,899 0.19% 2,588,480
2019-12-11 2019-12-09 2.161 1,163,789 +50,218 0.19% 2,515,366
2019-12-09 2019-12-05 2.151 1,113,571 +290,151 0.18% 2,394,852
2019-12-06 2019-12-04 2.140 823,420 +260,392 0.13% 1,761,998
2019-12-05 2019-12-03 2.140 563,028 +412,907 0.09% 1,204,797
2019-12-04 2019-12-02 2.140 150,121 +1,860 0.02% 321,237
2019-12-03 2019-11-29 2.118 148,261 +121,211 0.02% 314,068
2019-12-02 2019-11-28 2.172 27,050 +16,739 0.00% 58,756
2019-11-29 2019-11-27 2.183 10,311 -75,246 0.00% 22,508
2019-11-28 2019-11-26 2.097 85,557 +74,397 0.01% 179,399
2019-11-27 2019-11-25 2.097 11,160 +1,860 0.00% 23,401
2019-11-26 2019-11-22 2.054 9,300 -256,138 0.00% 19,101
2019-11-25 2019-11-21 2.054 265,438 +252,952 0.04% 545,164
2019-11-22 2019-11-20 2.032 12,486 -33,479 0.00% 25,376
2019-11-21 2019-11-19 2.022 45,965 -39,058 0.01% 92,921
2019-11-20 2019-11-18 2.043 85,023 +74,712 0.01% 173,708
2019-11-18 2019-11-14 2.065 10,311 -295,998 0.00% 21,288
2019-11-15 2019-11-13 2.065 306,309 -42,779 0.05% 632,400
2019-11-14 2019-11-12 2.086 349,088 +336,650 0.06% 728,228
2019-11-12 2019-11-08 2.108 12,438 -93,414 0.00% 26,214
2019-11-11 2019-11-07 2.140 105,852 +5,580 0.02% 226,508
2019-11-08 2019-11-06 2.161 100,272 -131,372 0.02% 216,724
2019-11-07 2019-11-05 2.194 231,644 +63,238 0.04% 508,138
2019-11-06 2019-11-04 2.151 168,406 +42,779 0.03% 362,175
2019-11-05 2019-11-01 2.129 125,627 +26,039 0.02% 267,472
2019-10-31 2019-10-29 2.183 99,588 +9,300 0.02% 217,387
2019-10-30 2019-10-28 2.194 90,288 +46,498 0.01% 198,057
2019-10-29 2019-10-25 2.151 43,790 +5,580 0.01% 94,175
2019-10-28 2019-10-24 2.151 38,210 +29,759 0.01% 82,175
2019-10-25 2019-10-23 2.183 8,451 -199,329 0.00% 18,447
2019-10-24 2019-10-22 2.183 207,780 -37,198 0.03% 453,556
2019-10-23 2019-10-21 2.151 244,978 +237,538 0.04% 526,851
2019-10-22 2019-10-18 2.151 7,440 -265,438 0.00% 16,001
2019-10-21 2019-10-17 2.194 272,878 +265,525 0.04% 598,590
2019-10-18 2019-10-16 2.194 7,353 -14,432 0.00% 16,130
2019-10-17 2019-10-15 2.204 21,785 +9,300 0.00% 48,022
2019-10-16 2019-10-14 2.204 12,485 -26,039 0.00% 27,522
2019-10-15 2019-10-11 2.215 38,524 +7,440 0.01% 85,335
2019-10-14 2019-10-10 2.204 31,084 -31,619 0.00% 68,521
2019-10-11 2019-10-09 2.215 62,703 -27,899 0.01% 138,895
2019-10-10 2019-10-08 2.237 90,602 -222,879 0.01% 202,643
2019-10-09 2019-10-04 2.183 313,481 +303,170 0.05% 684,287
2019-10-08 2019-10-03 2.183 10,311 -188,168 0.00% 22,508
2019-10-04 2019-10-02 2.194 198,479 +191,126 0.03% 435,387
2019-10-03 2019-09-30 2.215 7,353 -7,440 0.00% 16,288
2019-10-02 2019-09-27 2.194 14,793 +1,860 0.00% 32,450
2019-09-30 2019-09-26 2.204 12,933 +5,580 0.00% 28,509
2019-09-26 2019-09-24 2.280 7,353 -514,971 0.00% 16,762
2019-09-25 2019-09-23 2.301 522,324 -13,020 0.08% 1,201,945
2019-09-24 2019-09-20 2.312 535,344 +7,440 0.09% 1,237,662
2019-09-23 2019-09-19 2.376 527,904 +1,860 0.08% 1,254,521
2019-09-20 2019-09-18 2.366 526,044 -3,157,965 0.08% 1,244,445
2019-09-19 2019-09-17 2.323 3,684,009 +26,040 0.59% 8,556,679
2019-09-18 2019-09-16 2.366 3,657,969 +3,720 0.58% 8,653,534
2019-09-17 2019-09-13 2.441 3,654,249 +14,879 0.58% 8,919,794
2019-09-13 2019-09-11 2.441 3,639,370 +1,860 0.58% 8,883,475
2019-09-12 2019-09-10 2.495 3,637,510 +16,739 0.58% 9,074,506
2019-09-11 2019-09-09 2.194 3,620,771 +1,860 0.58% 7,942,588
2019-09-09 2019-09-05 2.151 3,618,911 +167,395 0.58% 7,782,851
2019-09-06 2019-09-04 2.129 3,451,516 +24,179 0.55% 7,348,622
2019-09-05 2019-09-03 2.075 3,427,337 -14,879 0.55% 7,112,871
2019-09-04 2019-09-02 2.108 3,442,216 -33,479 0.55% 7,254,793
2019-09-03 2019-08-30 2.065 3,475,695 -18,600 0.55% 7,175,856
2019-09-02 2019-08-29 2.065 3,494,295 -18,599 0.56% 7,214,257
2019-08-30 2019-08-28 2.065 3,512,894 -91,137 0.56% 7,252,656
2019-08-29 2019-08-27 2.097 3,604,031 -152,515 0.57% 7,557,079
2019-08-28 2019-08-26 2.118 3,756,546 -148,796 0.60% 7,957,667
2019-08-27 2019-08-23 2.204 3,905,342 -120,896 0.62% 8,608,822
2019-08-26 2019-08-22 2.183 4,026,238 -1,860 0.64% 8,788,733
2019-08-23 2019-08-21 2.215 4,028,098 -50,218 0.64% 8,922,736
2019-08-22 2019-08-20 2.226 4,078,316 -31,619 0.65% 9,077,830
2019-08-21 2019-08-19 2.215 4,109,935 -5,580 0.65% 9,104,015
2019-08-20 2019-08-16 2.215 4,115,515 +1,593,970 0.66% 9,116,376
2019-08-19 2019-08-15 2.140 2,521,545 +146,935 0.40% 5,395,735
2019-08-16 2019-08-14 2.118 2,374,610 -63,238 0.38% 5,030,247
2019-08-15 2019-08-13 2.161 2,437,848 -282,711 0.39% 5,269,064
2019-08-14 2019-08-12 2.290 2,720,559 -1,536,605 0.43% 6,231,155
2019-08-12 2019-08-08 2.333 4,257,164 -20,460 0.68% 9,933,697
2019-08-09 2019-08-07 2.301 4,277,624 -55,798 0.68% 9,843,447
2019-08-08 2019-08-06 2.323 4,333,422 +35,339 0.69% 10,065,041
2019-08-07 2019-08-05 2.419 4,298,083 +50,218 0.68% 10,398,917
2019-08-06 2019-08-02 2.613 4,247,865 -27,899 0.68% 11,099,612
2019-08-05 2019-08-01 2.710 4,275,764 -24,179 0.68% 11,586,308
2019-08-02 2019-07-31 2.764 4,299,943 +24,179 0.68% 11,883,015
2019-08-01 2019-07-30 2.678 4,275,764 +16,740 0.68% 11,448,376
2019-07-31 2019-07-29 2.678 4,259,024 +44,638 0.68% 11,403,555
2019-07-30 2019-07-26 2.731 4,214,386 +362,689 0.67% 11,510,623
2019-07-29 2019-07-25 2.624 3,851,697 -284,571 0.61% 10,105,848
2019-07-26 2019-07-24 2.850 4,136,268 +156,235 0.66% 11,786,513
2019-07-25 2019-07-23 3.022 3,980,033 -864,873 0.63% 12,026,072
2019-07-24 2019-07-22 3.108 4,844,906 +4,642,412 0.77% 15,056,153
2019-07-23 2019-07-19 4.097 202,494 -7,439 0.03% 829,598
2019-07-22 2019-07-18 4.129 209,933 -37,199 0.03% 866,848
2019-07-19 2019-07-17 4.140 247,132 -2,101,652 0.04% 1,023,106
2019-07-18 2019-07-16 4.194 2,348,784 -11,159 0.37% 9,850,051
2019-07-17 2019-07-15 4.247 2,359,943 -3,720 0.38% 10,023,731
2019-07-16 2019-07-12 4.355 2,363,663 +5,579 0.38% 10,293,697
2019-07-15 2019-07-11 4.301 2,358,084 +70,678 0.38% 10,142,618
2019-07-12 2019-07-10 4.280 2,287,406 +74,398 0.36% 9,789,424
2019-07-11 2019-07-09 4.183 2,213,008 +42,779 0.35% 9,256,854
2019-07-10 2019-07-08 4.161 2,170,229 +913,231 0.35% 9,031,239
2019-07-09 2019-07-05 4.140 1,256,998 +7,439 0.20% 5,203,866
2019-07-08 2019-07-04 4.194 1,249,559 +167,395 0.20% 5,240,252
2019-07-05 2019-07-03 4.151 1,082,164 +241,792 0.17% 4,491,705
2019-07-04 2019-07-02 4.269 840,372 +18,600 0.13% 3,587,508
2019-07-03 2019-06-28 4.258 821,772 +178,554 0.13% 3,499,269
2019-07-02 2019-06-27 4.333 643,218 +11,160 0.10% 2,787,366
2019-06-28 2019-06-26 4.333 632,058 +27,899 0.10% 2,739,005
2019-06-27 2019-06-25 4.323 604,159 -5,902 0.10% 2,611,609
2019-06-26 2019-06-24 4.355 610,061 -9,299 0.10% 2,656,801
2019-06-25 2019-06-21 4.409 619,360 +62,290 0.10% 2,730,598
2019-06-24 2019-06-20 4.301 557,070 +47,446 0.09% 2,396,076
2019-06-21 2019-06-19 4.333 509,624 -310,610 0.08% 2,208,441
2019-06-20 2019-06-18 4.376 820,234 +59,518 0.13% 3,589,740
2019-06-19 2019-06-17 4.484 760,716 -213,893 0.12% 3,411,060
2019-06-18 2019-06-14 4.742 974,609 +5,580 0.16% 4,621,679
2019-06-17 2019-06-13 4.860 969,029 +721,657 0.15% 4,709,839
2019-06-12 2019-06-10 4.871 247,372 +1,860 0.04% 1,204,979
2019-06-10 2019-06-05 4.903 245,512 +65,098 0.04% 1,203,839
2019-06-06 2019-06-04 4.893 180,414 +137,635 0.03% 882,699
2019-06-05 2019-06-03 4.893 42,779 +22,320 0.01% 209,302
2019-06-03 2019-05-30 4.882 20,459 +5,579 0.00% 99,878
2019-05-29 2019-05-27 4.882 14,880 -5,812 0.00% 72,642
2019-05-23 2019-05-21 4.893 20,692 -44,638 0.00% 101,238
2019-05-22 2019-05-20 4.495 65,330 -46,266 0.01% 293,643
2019-05-21 2019-05-17 4.161 111,596 +18,599 0.02% 464,398
2019-05-20 2019-05-16 4.065 92,997 -3,405,633 0.01% 378,000
2019-05-17 2019-05-15 4.108 3,498,630 -3,937,495 0.56% 14,371,172
2019-05-16 2019-05-14 4.581 7,436,125 -817,444 1.18% 34,063,329
2019-05-15 2019-05-10 4.602 8,253,569 -829,534 1.31% 37,985,370
2019-05-14 2019-05-09 4.570 9,083,103 -1,128,984 1.45% 41,510,119
2019-05-10 2019-05-08 4.592 10,212,087 -1,186,643 1.63% 46,889,240
2019-05-09 2019-05-07 4.656 11,398,730 +1,908,300 1.81% 53,073,188
2019-05-08 2019-05-06 4.506 9,490,430 +667,719 1.51% 42,759,314
2019-05-07 2019-05-03 4.538 8,822,711 +405,467 1.40% 40,035,505
2019-05-06 2019-05-02 4.538 8,417,244 -83,559 1.34% 38,195,586
2019-05-03 2019-04-30 4.516 8,500,803 +1,099,225 1.35% 38,391,940
2019-05-02 2019-04-29 4.495 7,401,578 +133,916 1.18% 33,268,362
2019-04-30 2019-04-26 4.463 7,267,662 -11,298 1.16% 32,431,992
2019-04-29 2019-04-25 4.441 7,278,960 -200,874 1.16% 32,325,868
2019-04-26 2019-04-24 4.463 7,479,834 +234,578 1.19% 33,378,811
2019-04-25 2019-04-23 4.355 7,245,256 +70,677 1.15% 31,552,921
2019-04-24 2019-04-18 4.419 7,174,579 +267,832 1.14% 31,708,015
2019-04-23 2019-04-17 4.344 6,906,747 -891,684 1.10% 30,004,454
2019-04-18 2019-04-16 4.355 7,798,431 -20,929 1.24% 33,961,985
2019-04-17 2019-04-15 4.387 7,819,360 +237,391 1.24% 34,305,376
2019-04-16 2019-04-12 4.398 7,581,969 -152,515 1.21% 33,345,415
2019-04-15 2019-04-11 4.409 7,734,484 -83,697 1.23% 34,099,343
2019-04-12 2019-04-10 4.398 7,818,181 +42,778 1.24% 34,384,272
2019-04-11 2019-04-09 4.387 7,775,403 +126,476 1.24% 34,112,526
2019-04-10 2019-04-08 4.430 7,648,927 -2,871 1.22% 33,886,643
2019-04-09 2019-04-04 4.452 7,651,798 +14,880 1.22% 34,063,922
2019-04-08 2019-04-03 4.463 7,636,918 -5,747 1.22% 34,079,800
2019-04-04 2019-04-02 4.452 7,642,665 -83,698 1.22% 34,023,264
2019-04-03 2019-04-01 4.452 7,726,363 -106,016 1.23% 34,395,867
2019-04-02 2019-03-29 4.452 7,832,379 +142,285 1.25% 34,867,824
2019-04-01 2019-03-28 4.463 7,690,094 -120,896 1.22% 34,317,098
2019-03-29 2019-03-27 4.484 7,810,990 -323,630 1.24% 35,024,581
2019-03-28 2019-03-26 4.506 8,134,620 -105,547 1.29% 36,650,686
2019-03-27 2019-03-25 4.516 8,240,167 -74,397 1.31% 37,214,836
2019-03-26 2019-03-22 4.527 8,314,564 -742,117 1.32% 37,640,240
2019-03-25 2019-03-21 4.441 9,056,681 +161,680 1.44% 40,220,729
2019-03-22 2019-03-20 4.463 8,895,001 -73,635 1.42% 39,694,004
2019-03-21 2019-03-19 4.430 8,968,636 +104,157 1.43% 39,733,281
2019-03-20 2019-03-18 4.430 8,864,479 +241,792 1.41% 39,271,839
2019-03-19 2019-03-15 4.430 8,622,687 -1,014,295 1.37% 38,200,641
2019-03-18 2019-03-14 4.419 9,636,982 -78,118 1.53% 42,590,592
2019-03-15 2019-03-13 4.441 9,715,100 +74,398 1.55% 43,144,768
2019-03-14 2019-03-12 4.419 9,640,702 +75,025 1.53% 42,607,033
2019-03-13 2019-03-11 4.419 9,565,677 +38,431 1.52% 42,275,460
2019-03-12 2019-03-08 4.452 9,527,246 +307,820 1.52% 42,412,955
2019-03-11 2019-03-07 4.495 9,219,426 +10,858 1.47% 41,439,163
2019-03-08 2019-03-06 4.506 9,208,568 -189,412 1.47% 41,489,379
2019-03-07 2019-03-05 4.463 9,397,980 -433,366 1.50% 41,938,551
2019-03-06 2019-03-04 4.463 9,831,346 +52,863 1.56% 43,872,450
2019-03-05 2019-03-01 4.473 9,778,483 -185,949 1.56% 43,741,697
2019-03-04 2019-02-28 4.473 9,964,432 -26,084 1.59% 44,573,495
2019-03-01 2019-02-27 4.473 9,990,516 +122,756 1.59% 44,690,176
2019-02-28 2019-02-26 4.473 9,867,760 +1,238,721 1.57% 44,141,056
2019-02-27 2019-02-25 4.473 8,629,039 +429,646 1.37% 38,599,935
2019-02-26 2019-02-22 4.473 8,199,393 -20,459 1.31% 36,678,017
2019-02-25 2019-02-21 4.506 8,219,852 +531,943 1.31% 37,034,700
2019-02-22 2019-02-20 4.495 7,687,909 -236,213 1.22% 34,555,352
2019-02-21 2019-02-19 4.506 7,924,122 -784,895 1.26% 35,702,283
2019-02-20 2019-02-18 4.495 8,709,017 -126,476 1.39% 39,144,994
2019-02-19 2019-02-15 4.495 8,835,493 -9,300 1.41% 39,713,474
2019-02-18 2019-02-14 4.516 8,844,793 -407,327 1.41% 39,945,492
2019-02-15 2019-02-13 4.495 9,252,120 -26,039 1.47% 41,586,115
2019-02-14 2019-02-12 4.516 9,278,159 -128,336 1.48% 41,902,691
2019-02-13 2019-02-11 4.506 9,406,495 -42,778 1.50% 42,381,143
2019-02-12 2019-02-08 4.516 9,449,273 -81,737 1.50% 42,675,488
2019-02-11 2019-02-04 4.506 9,531,010 +44,638 1.52% 42,942,147
2019-02-08 2019-01-31 4.506 9,486,372 -7,440 1.51% 42,741,030
2019-02-01 2019-01-30 4.516 9,493,812 -13,019 1.51% 42,876,638
2019-01-31 2019-01-29 4.516 9,506,831 -83,698 1.51% 42,935,436
2019-01-30 2019-01-28 4.495 9,590,529 +7,440 1.53% 43,107,184
2019-01-29 2019-01-25 4.516 9,583,089 +65,098 1.53% 43,279,838
2019-01-28 2019-01-24 4.559 9,517,991 -176,694 1.51% 43,395,226
2019-01-25 2019-01-23 4.506 9,694,685 +61,378 1.54% 43,679,588
2019-01-24 2019-01-22 4.430 9,633,307 +7,440 1.53% 42,677,938
2019-01-23 2019-01-21 4.430 9,625,867 +1,860 1.53% 42,644,977
2019-01-22 2019-01-18 4.441 9,624,007 +9,299 1.53% 42,740,224
2019-01-21 2019-01-17 4.419 9,614,708 +5,580 1.53% 42,492,153
2019-01-18 2019-01-16 4.430 9,609,128 +148,795 1.53% 42,570,819
2019-01-17 2019-01-15 4.323 9,460,333 +141,356 1.51% 40,894,348
2019-01-16 2019-01-14 4.323 9,318,977 +35,339 1.48% 40,283,306
2019-01-15 2019-01-11 4.290 9,283,638 -9,300 1.48% 39,831,064
2019-01-14 2019-01-10 4.312 9,292,938 +28,572 1.48% 40,070,819
2019-01-11 2019-01-09 4.323 9,264,366 -26,812 1.47% 40,047,238
2019-01-10 2019-01-08 4.333 9,291,178 -483,585 1.48% 40,263,047
2019-01-09 2019-01-07 4.312 9,774,763 +119,036 1.56% 42,148,432
2019-01-08 2019-01-04 4.290 9,655,727 +141,356 1.54% 41,427,496
2019-01-07 2019-01-03 4.280 9,514,371 +277,131 1.51% 40,718,706
2019-01-04 2019-01-02 4.280 9,237,240 +362,688 1.47% 39,532,667
2019-01-03 2018-12-31 4.290 8,874,552 +232,493 1.41% 38,075,897
2019-01-02 2018-12-27 4.194 8,642,059 +8,098,228 1.38% 36,242,041
2018-12-18 2018-12-14 2.710 543,831 +22,319 0.09% 1,473,653
2018-12-17 2018-12-13 2.742 521,512 +675 0.08% 1,429,998
2018-12-14 2018-12-12 2.721 520,837 +1,860 0.08% 1,416,946
2018-12-13 2018-12-11 2.721 518,977 +14,880 0.08% 1,411,885
2018-12-12 2018-12-10 2.731 504,097 -5,198 0.08% 1,376,825
2018-12-11 2018-12-07 2.753 509,295 +7,440 0.08% 1,401,975
2018-12-10 2018-12-06 2.678 501,855 +40,590 0.08% 1,343,719
2018-12-07 2018-12-05 2.742 461,265 -7,746 0.07% 1,264,799
2018-12-06 2018-12-04 2.753 469,011 -71,171 0.07% 1,291,082
2018-12-05 2018-12-03 2.645 540,182 -99,436 0.09% 1,428,914
2018-12-04 2018-11-30 2.613 639,618 -119,036 0.10% 1,671,313
2018-12-03 2018-11-29 2.764 758,654 +92,997 0.12% 2,096,562
2018-11-30 2018-11-28 2.893 665,657 -5,580 0.11% 1,925,456
2018-11-29 2018-11-27 2.882 671,237 -44,639 0.11% 1,934,379
2018-11-28 2018-11-26 2.936 715,876 +3,720 0.11% 2,101,509
2018-11-27 2018-11-23 2.914 712,156 -31,619 0.11% 2,075,273
2018-11-26 2018-11-22 2.925 743,775 -55,798 0.12% 2,175,411
2018-11-23 2018-11-21 2.893 799,573 -16,739 0.13% 2,312,817
2018-11-22 2018-11-20 2.914 816,312 +220,403 0.13% 2,378,791
2018-11-15 2018-11-13 2.742 595,909 -5,580 0.09% 1,633,996
2018-11-14 2018-11-12 2.774 601,489 -3,720 0.10% 1,668,700
2018-11-08 2018-11-06 2.591 605,209 -421,277 0.10% 1,568,387
2018-11-06 2018-11-02 2.527 1,026,486 +18,600 0.16% 2,593,891
2018-11-05 2018-11-01 2.473 1,007,886 +113,456 0.16% 2,492,700
2018-11-02 2018-10-31 2.387 894,430 +44,639 0.14% 2,135,159
2018-10-30 2018-10-26 2.430 849,791 +13,019 0.14% 2,065,149
2018-10-26 2018-10-24 2.473 836,772 +1,860 0.13% 2,069,502
2018-10-25 2018-10-23 2.409 834,912 +29,759 0.13% 2,011,035
2018-10-24 2018-10-22 2.452 805,153 +42,779 0.13% 1,973,986
2018-10-22 2018-10-18 2.398 762,374 -310,410 0.12% 1,828,116
2018-10-19 2018-10-16 2.398 1,072,784 +188,935 0.17% 2,572,456
2018-10-18 2018-10-15 2.409 883,849 -22,319 0.14% 2,128,908
2018-10-16 2018-10-12 2.441 906,168 +25,946 0.14% 2,211,899
2018-10-15 2018-10-11 2.430 880,222 -14,879 0.14% 2,139,102
2018-10-12 2018-10-10 2.581 895,101 -6 0.14% 2,310,011
2018-10-11 2018-10-09 2.570 895,107 +3,726 0.14% 2,300,402
2018-10-10 2018-10-08 2.624 891,381 -48,359 0.14% 2,338,751
2018-10-08 2018-10-04 2.678 939,740 +1,860 0.15% 2,516,158
2018-10-05 2018-10-03 2.742 937,880 +22,319 0.15% 2,571,688
2018-10-04 2018-10-02 2.688 915,561 +42,779 0.15% 2,461,263
2018-10-03 2018-09-28 2.645 872,782 -109,737 0.14% 2,308,722
2018-09-27 2018-09-24 2.656 982,519 -20,459 0.16% 2,609,569
2018-09-26 2018-09-21 2.678 1,002,978 +100,437 0.16% 2,685,478
2018-09-24 2018-09-20 2.505 902,541 +26,039 0.14% 2,261,277
2018-09-21 2018-09-19 2.452 876,502 +98,577 0.14% 2,148,912
2018-09-20 2018-09-18 2.430 777,925 +37,199 0.12% 1,890,501
2018-09-19 2018-09-17 2.419 740,726 -58,161 0.12% 1,792,136
2018-09-18 2018-09-14 2.441 798,887 +37,199 0.13% 1,950,033
2018-09-17 2018-09-13 2.409 761,688 -163,675 0.12% 1,834,661
2018-09-14 2018-09-12 2.387 925,363 +3,720 0.15% 2,209,001
2018-09-12 2018-09-10 2.484 921,643 +3,720 0.15% 2,289,315
2018-09-10 2018-09-06 2.613 917,923 +7,440 0.15% 2,398,520
2018-09-07 2018-09-05 2.602 910,483 -29,759 0.14% 2,369,289
2018-09-06 2018-09-04 2.613 940,242 -3,720 0.15% 2,456,839
2018-09-05 2018-09-03 2.591 943,962 +174,835 0.15% 2,446,259
2018-09-04 2018-08-31 2.656 769,127 -200,874 0.12% 2,042,800
2018-09-03 2018-08-30 2.678 970,001 +156,235 0.15% 2,597,182
2018-08-31 2018-08-29 2.764 813,766 +9,300 0.13% 2,248,865
2018-08-29 2018-08-27 2.796 804,466 +39,058 0.13% 2,249,116
2018-08-28 2018-08-24 2.796 765,408 +34,409 0.12% 2,139,918
2018-08-27 2018-08-23 2.796 730,999 +24,968 0.12% 2,043,718
2018-08-24 2018-08-22 2.742 706,031 -8,228 0.11% 1,935,953
2018-08-23 2018-08-21 2.731 714,259 +5,580 0.11% 1,950,834
2018-08-20 2018-08-16 2.796 708,679 -41,021 0.11% 1,981,316
2018-08-16 2018-08-14 2.817 749,700 +43,530 0.12% 2,112,125
2018-08-15 2018-08-13 2.710 706,170 -65,947 0.11% 1,913,554
2018-08-14 2018-08-10 2.688 772,117 +68,817 0.12% 2,075,649
2018-08-13 2018-08-09 2.667 703,300 -35,655 0.11% 1,875,526
2018-08-10 2018-08-08 2.495 738,955 +16,740 0.12% 1,843,473
2018-08-06 2018-08-02 2.613 722,215 -77,801 0.11% 1,887,138
2018-08-03 2018-08-01 2.667 800,016 +65,097 0.13% 2,133,444
2018-08-02 2018-07-31 2.602 734,919 +31,619 0.12% 1,912,430
2018-08-01 2018-07-30 2.613 703,300 -221,649 0.11% 1,837,713
2018-07-31 2018-07-27 2.688 924,949 +213,894 0.15% 2,486,501
2018-07-30 2018-07-26 2.667 711,055 +7,755 0.11% 1,896,207
2018-07-27 2018-07-25 2.678 703,300 -158,411 0.11% 1,883,089
2018-07-26 2018-07-24 2.688 861,711 +98,577 0.14% 2,316,501
2018-07-25 2018-07-23 2.645 763,134 -66,958 0.12% 2,018,676
2018-07-24 2018-07-20 2.656 830,092 +113,773 0.13% 2,204,723
2018-07-23 2018-07-19 2.602 716,319 -24,179 0.11% 1,864,029
2018-07-20 2018-07-18 2.581 740,498 +29,759 0.12% 1,911,023
2018-07-19 2018-07-17 2.613 710,739 -173,291 0.11% 1,857,151
2018-07-18 2018-07-16 2.602 884,030 +170,873 0.14% 2,300,452
2018-07-17 2018-07-13 2.602 713,157 -16,326 0.11% 1,855,801
2018-07-16 2018-07-12 2.581 729,483 -89,277 0.12% 1,882,596
2018-07-13 2018-07-11 2.516 818,760 -7,854 0.13% 2,060,171
2018-07-12 2018-07-10 2.613 826,614 -87,003 0.13% 2,159,931
2018-07-11 2018-07-09 2.613 913,617 -80,492 0.15% 2,387,268
2018-07-10 2018-07-06 2.495 994,109 -156,235 0.16% 2,480,006
2018-07-09 2018-07-05 2.484 1,150,344 +63,752 0.18% 2,857,397
2018-07-06 2018-07-04 2.538 1,086,592 -35,338 0.17% 2,757,461
2018-07-05 2018-07-03 2.516 1,121,930 -271,552 0.18% 2,823,010
2018-07-04 2018-06-29 2.473 1,393,482 +172,975 0.22% 3,446,355
2018-07-03 2018-06-28 2.366 1,220,507 -1,860 0.19% 2,887,312
2018-06-29 2018-06-27 2.398 1,222,367 +154,375 0.19% 2,931,145
2018-06-28 2018-06-26 2.441 1,067,992 +33,479 0.17% 2,606,902
2018-06-27 2018-06-25 2.462 1,034,513 +16,739 0.16% 2,547,430
2018-06-26 2018-06-22 2.495 1,017,774 +96,717 0.16% 2,539,044
2018-06-25 2018-06-21 2.495 921,057 +39,059 0.15% 2,297,763
2018-06-22 2018-06-20 2.548 881,998 -203,236 0.14% 2,247,744
2018-06-21 2018-06-19 2.516 1,085,234 +169,255 0.17% 2,730,675
2018-06-20 2018-06-15 2.742 915,979 +89,277 0.15% 2,511,635
2018-06-19 2018-06-14 2.699 826,702 +14,880 0.13% 2,231,277
2018-06-15 2018-06-13 2.817 811,822 -104,157 0.13% 2,287,141
2018-06-14 2018-06-12 2.807 915,979 -104,157 0.15% 2,570,732
2018-06-13 2018-06-11 2.828 1,020,136 -11,159 0.16% 2,884,992
2018-06-12 2018-06-08 2.968 1,031,295 +11,159 0.16% 3,060,714
2018-06-11 2018-06-07 2.989 1,020,136 +146,936 0.16% 3,049,535
2018-06-08 2018-06-06 3.063 873,200 -169,255 0.14% 2,674,821
2018-06-07 2018-06-05 3.063 1,042,455 +1,308 0.17% 3,193,290
2018-06-06 2018-06-04 2.955 1,041,147 -73,908 0.17% 3,076,588
2018-06-05 2018-06-01 2.923 1,115,055 +242,050 0.18% 3,258,777
2018-06-04 2018-05-31 2.944 873,005 -97,929 0.14% 2,570,279
2018-06-01 2018-05-30 2.966 970,934 +16,630 0.16% 2,879,618
2018-05-31 2018-05-29 2.987 954,304 +86,843 0.15% 2,850,955
2018-05-30 2018-05-28 3.074 867,461 -73,909 0.14% 2,666,631
2018-05-29 2018-05-25 2.912 941,370 -70,213 0.15% 2,740,989
2018-05-28 2018-05-24 2.803 1,011,583 -3,696 0.16% 2,835,933
2018-05-25 2018-05-23 2.803 1,015,279 -64,670 0.16% 2,846,294
2018-05-24 2018-05-21 2.793 1,079,949 -142,274 0.17% 3,015,904
2018-05-23 2018-05-18 2.771 1,222,223 -16,629 0.20% 3,386,765
2018-05-21 2018-05-17 2.814 1,238,852 -73,909 0.20% 3,486,482
2018-05-18 2018-05-16 2.771 1,312,761 -391,583 0.21% 3,637,644
2018-05-17 2018-05-15 2.771 1,704,344 -174,715 0.27% 4,722,716
2018-05-16 2018-05-14 2.717 1,879,059 -84,995 0.30% 5,105,153
2018-05-15 2018-05-11 2.609 1,964,054 +38,802 0.31% 5,123,480
2018-05-14 2018-05-10 2.500 1,925,252 -3,695 0.31% 4,813,868
2018-05-11 2018-05-09 2.425 1,928,947 +103,472 0.31% 4,676,952
2018-05-10 2018-05-08 2.457 1,825,475 +208,792 0.29% 4,485,350
2018-05-09 2018-05-07 2.435 1,616,683 -5,543 0.26% 3,937,332
2018-05-08 2018-05-04 2.468 1,622,226 -20,325 0.26% 4,003,509
2018-05-07 2018-05-03 2.490 1,642,551 -25,868 0.26% 4,089,228
2018-05-04 2018-05-02 2.500 1,668,419 -12,934 0.27% 4,171,687
2018-05-03 2018-04-30 2.511 1,681,353 +12,934 0.27% 4,222,226
2018-05-02 2018-04-27 2.490 1,668,419 -35,107 0.27% 4,153,628
2018-04-30 2018-04-26 2.468 1,703,526 -12,934 0.27% 4,204,150
2018-04-27 2018-04-25 2.500 1,716,460 +22,173 0.28% 4,291,808
2018-04-26 2018-04-24 2.544 1,694,287 +169,990 0.27% 4,309,724
2018-04-25 2018-04-23 2.500 1,524,297 -7,391 0.24% 3,811,327
2018-04-24 2018-04-20 2.522 1,531,688 -20,327 0.25% 3,862,966
2018-04-23 2018-04-19 2.609 1,552,015 +304,844 0.25% 4,048,625
2018-04-20 2018-04-18 2.490 1,247,171 -211,242 0.20% 3,104,906
2018-04-19 2018-04-17 2.609 1,458,413 -102,873 0.23% 3,804,453
2018-04-18 2018-04-16 2.695 1,561,286 -73,989 0.25% 4,208,007
2018-04-17 2018-04-13 2.706 1,635,275 -12,992 0.26% 4,425,124
2018-04-16 2018-04-12 2.728 1,648,267 -107,246 0.26% 4,495,963
2018-04-13 2018-04-11 2.739 1,755,513 +110,860 0.28% 4,807,499
2018-04-12 2018-04-10 2.803 1,644,653 +57,494 0.26% 4,610,719
2018-04-11 2018-04-09 2.825 1,587,159 -12,697 0.25% 4,483,896
2018-04-10 2018-04-06 2.858 1,599,856 -17,328 0.26% 4,571,718
2018-04-09 2018-04-04 2.836 1,617,184 -38,124 0.26% 4,586,225
2018-04-06 2018-04-03 2.912 1,655,308 -102,042 0.27% 4,819,763
2018-04-04 2018-03-29 2.977 1,757,350 -31,411 0.28% 5,231,010
2018-04-03 2018-03-28 3.020 1,788,761 +64,670 0.29% 5,401,957
2018-03-29 2018-03-27 3.117 1,724,091 -81,299 0.28% 5,374,614
2018-03-28 2018-03-26 3.117 1,805,390 -134,883 0.29% 5,628,052
2018-03-27 2018-03-23 3.139 1,940,273 -232,813 0.31% 6,090,535
2018-03-26 2018-03-22 3.247 2,173,086 -27,716 0.35% 7,056,556
2018-03-23 2018-03-21 3.280 2,200,802 +7,391 0.35% 7,218,022
2018-03-22 2018-03-20 3.280 2,193,411 -18,477 0.35% 7,193,782
2018-03-21 2018-03-19 3.291 2,211,888 -24,020 0.35% 7,278,323
2018-03-20 2018-03-16 3.291 2,235,908 -52,570 0.36% 7,357,362
2018-03-19 2018-03-15 3.355 2,288,478 -36,954 0.37% 7,678,971
2018-03-16 2018-03-14 3.366 2,325,432 -24,020 0.37% 7,828,141
2018-03-15 2018-03-13 3.355 2,349,452 +18,477 0.38% 7,883,569
2018-03-14 2018-03-12 3.377 2,330,975 +55,431 0.37% 7,872,031
2018-03-13 2018-03-09 3.345 2,275,544 +14,782 0.36% 7,610,940
2018-03-12 2018-03-08 3.301 2,260,762 -293,194 0.36% 7,463,616
2018-03-09 2018-03-07 3.291 2,553,956 +328,894 0.41% 8,403,914
2018-03-08 2018-03-06 3.312 2,225,062 +48,041 0.36% 7,369,842
2018-03-07 2018-03-05 3.269 2,177,021 -33,259 0.35% 7,116,463
2018-03-06 2018-03-02 3.366 2,210,280 -3,696 0.35% 7,440,503
2018-03-05 2018-03-01 3.388 2,213,976 -20,325 0.35% 7,500,874
2018-03-02 2018-02-28 3.431 2,234,301 -5,543 0.36% 7,666,472
2018-02-28 2018-02-26 3.420 2,239,844 -35,106 0.36% 7,661,247
2018-02-27 2018-02-23 3.399 2,274,950 -9,239 0.36% 7,732,076
2018-02-26 2018-02-22 3.377 2,284,189 -83,147 0.37% 7,714,028
2018-02-23 2018-02-21 3.388 2,367,336 -86,843 0.38% 8,020,452
2018-02-22 2018-02-20 3.334 2,454,179 -3,995 0.39% 8,181,851
2018-02-21 2018-02-15 3.226 2,458,174 -34,909 0.39% 7,929,093
2018-02-20 2018-02-13 3.139 2,493,083 -105,319 0.40% 7,825,811
2018-02-14 2018-02-12 3.161 2,598,402 -57,280 0.42% 8,212,659
2018-02-13 2018-02-09 3.139 2,655,682 -214,335 0.43% 8,336,211
2018-02-12 2018-02-08 3.301 2,870,017 -155,208 0.46% 9,474,993
2018-02-09 2018-02-07 3.323 3,025,225 -121,949 0.48% 10,052,884
2018-02-08 2018-02-06 3.355 3,147,174 -267,919 0.50% 10,560,319
2018-02-07 2018-02-05 3.529 3,415,093 +123,797 0.55% 12,050,768
2018-02-06 2018-02-02 3.594 3,291,296 -44,345 0.53% 11,827,682
2018-02-05 2018-02-01 3.583 3,335,641 -138,579 0.53% 11,950,936
2018-02-02 2018-01-31 3.550 3,474,220 -62,823 0.56% 12,334,620
2018-02-01 2018-01-30 3.637 3,537,043 -35,106 0.57% 12,863,946
2018-01-31 2018-01-29 3.734 3,572,149 +136,731 0.57% 13,339,614
2018-01-30 2018-01-26 3.648 3,435,418 +55,431 0.55% 12,531,530
2018-01-29 2018-01-25 3.615 3,379,987 +22,173 0.54% 12,219,575
2018-01-26 2018-01-24 3.540 3,357,814 -103,472 0.54% 11,884,995
2018-01-24 2018-01-22 3.659 3,461,286 +1,848 0.55% 12,663,355
2018-01-23 2018-01-19 3.691 3,459,438 +127,492 0.55% 12,768,931
2018-01-22 2018-01-18 3.637 3,331,946 -12,934 0.53% 12,118,025
2018-01-19 2018-01-17 3.626 3,344,880 -24,020 0.54% 12,128,859
2018-01-18 2018-01-16 3.669 3,368,900 +204,856 0.54% 12,361,820
2018-01-17 2018-01-15 3.583 3,164,044 -84,995 0.51% 11,336,138
2018-01-16 2018-01-12 3.702 3,249,039 -33,259 0.52% 12,027,508
2018-01-15 2018-01-11 3.756 3,282,298 +94,234 0.53% 12,328,269
2018-01-12 2018-01-10 3.788 3,188,064 -138,579 0.51% 12,077,851
2018-01-11 2018-01-09 3.821 3,326,643 +110,612 0.53% 12,710,877
2018-01-10 2018-01-08 3.778 3,216,031 +7,391 0.52% 12,148,992
2018-01-09 2018-01-05 3.626 3,208,640 -7,391 0.51% 11,634,840
2018-01-08 2018-01-04 3.604 3,216,031 +18,477 0.52% 11,592,019
2018-01-05 2018-01-03 3.572 3,197,554 -86,476 0.51% 11,421,587
2018-01-04 2018-01-02 3.648 3,284,030 -131,188 0.53% 11,979,305
2018-01-03 2017-12-29 3.540 3,415,218 -27,716 0.55% 12,088,176
2018-01-02 2017-12-28 3.496 3,442,934 -57,279 0.55% 12,037,210
2017-12-29 2017-12-27 3.518 3,500,213 -31,411 0.56% 12,313,243
2017-12-28 2017-12-22 3.485 3,531,624 -16,630 0.57% 12,309,061
2017-12-27 2017-12-21 3.410 3,548,254 -5,543 0.57% 12,098,175
2017-12-22 2017-12-20 3.355 3,553,797 -51,736 0.57% 11,924,740
2017-12-21 2017-12-19 3.312 3,605,533 -2,581,376 0.58% 11,942,232
2017-12-20 2017-12-18 3.301 6,186,909 +2,449,689 0.99% 20,425,287
2017-12-19 2017-12-15 3.334 3,737,220 -49,888 0.60% 12,459,310
2017-12-18 2017-12-14 3.334 3,787,108 +53,584 0.61% 12,625,629
2017-12-15 2017-12-13 3.355 3,733,524 +42,497 0.60% 12,527,813
2017-12-14 2017-12-12 3.377 3,691,027 +49,889 0.59% 12,465,119
2017-12-13 2017-12-11 3.388 3,641,138 +66,518 0.58% 12,336,049
2017-12-12 2017-12-08 3.366 3,574,620 -22,173 0.57% 12,033,304
2017-12-11 2017-12-07 3.301 3,596,793 -75,756 0.58% 11,874,351
2017-12-08 2017-12-06 3.334 3,672,549 -70,214 0.59% 12,243,707
2017-12-07 2017-12-05 3.464 3,742,763 -57,279 0.60% 12,963,937
2017-12-06 2017-12-04 3.507 3,800,042 +33,259 0.61% 13,326,865
2017-12-05 2017-12-01 3.540 3,766,783 -16,629 0.60% 13,332,542
2017-12-04 2017-11-30 3.561 3,783,412 +48,040 0.61% 13,473,305
2017-12-01 2017-11-29 3.518 3,735,372 -35,106 0.60% 13,140,498
2017-11-30 2017-11-28 3.496 3,770,478 -24,021 0.60% 13,182,371
2017-11-29 2017-11-27 3.540 3,794,499 +3,696 0.61% 13,430,643
2017-11-28 2017-11-24 3.583 3,790,803 +38,802 0.61% 13,581,690
2017-11-27 2017-11-23 3.572 3,752,001 +59,127 0.60% 13,402,058
2017-11-24 2017-11-22 3.561 3,692,874 +40,649 0.59% 13,150,885
2017-11-23 2017-11-21 3.529 3,652,225 -29,563 0.59% 12,887,531
2017-11-22 2017-11-20 3.518 3,681,788 -1,848 0.59% 12,951,997
2017-11-21 2017-11-17 3.561 3,683,636 -96,081 0.59% 13,117,987
2017-11-20 2017-11-16 3.604 3,779,717 -122,051 0.61% 13,623,796
2017-11-17 2017-11-15 3.669 3,901,768 -42,497 0.63% 14,317,123
2017-11-16 2017-11-14 3.778 3,944,265 +14,781 0.63% 14,899,995
2017-11-15 2017-11-13 3.799 3,929,484 +27,716 0.63% 14,929,224
2017-11-14 2017-11-10 3.832 3,901,768 -1,848 0.63% 14,950,624
2017-11-13 2017-11-09 3.821 3,903,616 -20,325 0.63% 14,915,451
2017-11-10 2017-11-08 3.864 3,923,941 -27,715 0.63% 15,163,005
2017-11-09 2017-11-07 3.864 3,951,656 +14,781 0.63% 15,270,103
2017-11-08 2017-11-06 3.897 3,936,875 -68,365 0.63% 15,340,826
2017-11-07 2017-11-03 3.951 4,005,240 +53,584 0.64% 15,823,991
2017-11-06 2017-11-02 3.994 3,951,656 +12,934 0.63% 15,783,383
2017-11-03 2017-11-01 3.951 3,938,722 -44,346 0.63% 15,561,190
2017-11-02 2017-10-31 3.972 3,983,068 -73,908 0.64% 15,822,620
2017-11-01 2017-10-30 4.027 4,056,976 -46,193 0.65% 16,335,784
2017-10-31 2017-10-27 3.972 4,103,169 -49,888 0.66% 16,299,717
2017-10-30 2017-10-26 3.994 4,153,057 -9,239 0.67% 16,587,803
2017-10-27 2017-10-25 4.037 4,162,296 -46,193 0.67% 16,804,918
2017-10-26 2017-10-24 4.037 4,208,489 -60,975 0.67% 16,991,418
2017-10-25 2017-10-23 4.059 4,269,464 +7,391 0.68% 17,330,027
2017-10-24 2017-10-20 4.037 4,262,073 -12,934 0.68% 17,207,759
2017-10-23 2017-10-19 3.983 4,275,007 +73,909 0.68% 17,028,612
2017-10-20 2017-10-18 4.124 4,201,098 -44,345 0.67% 17,325,365
2017-10-19 2017-10-17 4.156 4,245,443 +12,934 0.68% 17,646,104
2017-10-18 2017-10-16 4.135 4,232,509 +179,228 0.68% 17,500,718
2017-10-17 2017-10-13 4.167 4,053,281 +73,909 0.65% 16,891,260
2017-10-16 2017-10-12 4.092 3,979,372 -16,630 0.64% 16,281,745
2017-10-13 2017-10-11 4.059 3,996,002 -356,609 0.64% 16,220,027
2017-10-12 2017-10-10 4.059 4,352,611 +140,427 0.70% 17,667,526
2017-10-11 2017-10-09 4.048 4,212,184 +94,233 0.67% 17,051,930
2017-10-10 2017-10-06 4.102 4,117,951 +86,843 0.66% 16,893,319
2017-10-09 2017-10-04 4.037 4,031,108 +110,863 0.65% 16,275,258
2017-10-06 2017-10-03 4.070 3,920,245 -31,411 0.63% 15,954,958
2017-10-04 2017-09-29 4.027 3,951,656 -9,239 0.63% 15,911,703
2017-10-03 2017-09-28 3.994 3,960,895 -31,411 0.63% 15,820,285
2017-09-29 2017-09-27 3.983 3,992,306 +25,868 0.64% 15,902,531
2017-09-28 2017-09-26 3.962 3,966,438 -3,695 0.64% 15,713,624
2017-09-27 2017-09-25 4.037 3,970,133 -105,320 0.64% 16,029,076
2017-09-26 2017-09-22 4.146 4,075,453 +11,086 0.65% 16,895,431
2017-09-25 2017-09-21 4.221 4,064,367 +105,320 0.65% 17,157,426
2017-09-22 2017-09-20 4.232 3,959,047 +92,386 0.63% 16,755,679
2017-09-21 2017-09-19 4.276 3,866,661 -1,848 0.62% 16,532,091
2017-09-20 2017-09-18 4.254 3,868,509 +55,431 0.62% 16,456,246
2017-09-19 2017-09-15 4.297 3,813,078 +24,021 0.61% 16,385,542
2017-09-18 2017-09-14 4.384 3,789,057 -72,061 0.61% 16,610,426
2017-09-15 2017-09-13 4.308 3,861,118 -29,564 0.62% 16,633,772
2017-09-14 2017-09-12 4.362 3,890,682 -56,124 0.62% 16,971,702
2017-09-13 2017-09-11 4.276 3,946,806 +11,779 0.63% 16,874,755
2017-09-12 2017-09-08 4.265 3,935,027 +9,239 0.63% 16,781,800
2017-09-11 2017-09-07 4.221 3,925,788 +72,061 0.63% 16,572,425
2017-09-08 2017-09-06 4.254 3,853,727 -79,452 0.62% 16,393,365
2017-09-07 2017-09-05 4.221 3,933,179 -38,802 0.63% 16,603,625
2017-09-06 2017-09-04 4.221 3,971,981 -59,127 0.64% 16,767,425
2017-09-05 2017-09-01 4.286 4,031,108 +38,802 0.65% 17,278,826
2017-09-04 2017-08-31 4.330 3,992,306 +192,162 0.64% 17,285,360
2017-09-01 2017-08-30 4.232 3,800,144 -73,908 0.61% 16,083,161
2017-08-31 2017-08-29 4.330 3,874,052 -223,574 0.62% 16,773,359
2017-08-30 2017-08-28 4.330 4,097,626 -168,142 0.66% 17,741,360
2017-08-29 2017-08-25 4.405 4,265,768 +35,106 0.68% 18,792,573
2017-08-28 2017-08-24 4.416 4,230,662 +83,148 0.68% 18,683,709
2017-08-25 2017-08-22 4.449 4,147,514 +33,259 0.66% 18,451,186
2017-08-24 2017-08-21 4.481 4,114,255 +66,517 0.66% 18,436,826
2017-08-22 2017-08-18 4.416 4,047,738 +68,366 0.65% 17,875,869
2017-08-21 2017-08-17 4.470 3,979,372 +96,081 0.64% 17,789,314
2017-08-18 2017-08-16 4.470 3,883,291 +97,929 0.62% 17,359,795
2017-08-17 2017-08-15 4.427 3,785,362 +31,411 0.61% 16,758,121
2017-08-16 2017-08-14 4.427 3,753,951 +205,097 0.60% 16,619,062
2017-08-15 2017-08-11 4.600 3,548,854 -70,213 0.57% 16,325,695
2017-08-14 2017-08-10 4.600 3,619,067 +49,888 0.58% 16,648,694
2017-08-11 2017-08-09 4.730 3,569,179 +84,995 0.57% 16,882,796
2017-08-10 2017-08-08 4.795 3,484,184 +18,477 0.56% 16,707,036
2017-08-09 2017-08-07 4.806 3,465,707 +48,041 0.56% 16,655,950
2017-08-08 2017-08-04 4.838 3,417,666 +77,604 0.55% 16,536,049
2017-08-07 2017-08-03 4.838 3,340,062 -38,802 0.54% 16,160,569
2017-08-04 2017-08-02 4.893 3,378,864 -49,888 0.54% 16,531,176
2017-08-03 2017-08-01 4.611 3,428,752 +83,147 0.55% 15,810,306
2017-08-02 2017-07-31 4.676 3,345,605 -109,016 0.54% 15,644,188
2017-08-01 2017-07-28 4.719 3,454,621 -116,406 0.55% 16,303,525
2017-07-31 2017-07-27 4.730 3,571,027 -123,797 0.57% 16,891,537
2017-07-28 2017-07-26 4.644 3,694,824 -107,167 0.59% 17,157,170
2017-07-27 2017-07-25 4.644 3,801,991 -90,538 0.61% 17,654,807
2017-07-26 2017-07-24 4.709 3,892,529 -20,325 0.62% 18,328,027
2017-07-25 2017-07-21 4.535 3,912,854 -112,711 0.63% 17,746,073
2017-07-24 2017-07-20 4.546 4,025,565 -14,782 0.64% 18,300,828
2017-07-21 2017-07-19 4.525 4,040,347 -225,421 0.65% 18,280,562
2017-07-20 2017-07-18 4.470 4,265,768 +1,848 0.68% 19,069,613
2017-07-19 2017-07-17 4.470 4,263,920 -68,366 0.68% 19,061,352
2017-07-18 2017-07-14 4.568 4,332,286 -40,650 0.69% 19,789,015
2017-07-17 2017-07-13 4.340 4,372,936 +29,564 0.70% 18,980,695
2017-07-14 2017-07-12 4.189 4,343,372 -62,823 0.70% 18,194,185
2017-07-13 2017-07-11 4.221 4,406,195 -24,020 0.71% 18,600,428
2017-07-12 2017-07-10 4.200 4,430,215 -44,345 0.71% 18,605,919
2017-07-10 2017-07-06 4.221 4,474,560 +116,406 0.72% 18,889,025
2017-07-07 2017-07-05 4.254 4,358,154 +62,822 0.70% 18,539,146
2017-07-06 2017-07-04 4.254 4,295,332 -88,690 0.69% 18,271,908
2017-07-05 2017-07-03 4.319 4,384,022 +48,041 0.70% 18,933,906
2017-07-04 2017-06-30 4.265 4,335,981 +40,649 0.69% 18,491,758
2017-07-03 2017-06-29 4.330 4,295,332 +5,544 0.69% 18,597,362
2017-06-30 2017-06-28 4.276 4,289,788 +51,736 0.69% 18,341,191
2017-06-29 2017-06-27 4.330 4,238,052 +144,121 0.68% 18,349,358
2017-06-28 2017-06-26 4.438 4,093,931 +109,016 0.66% 18,168,496
2017-06-27 2017-06-23 4.416 3,984,915 +84,995 0.64% 17,598,426
2017-06-26 2017-06-22 4.525 3,899,920 -57,279 0.62% 17,645,200
2017-06-23 2017-06-21 4.470 3,957,199 -83,148 0.63% 17,690,192
2017-06-22 2017-06-20 4.449 4,040,347 -40,649 0.65% 17,974,429
2017-06-21 2017-06-19 4.384 4,080,996 -33,259 0.65% 17,890,225
2017-06-20 2017-06-16 4.405 4,114,255 +57,279 0.66% 18,125,092
2017-06-19 2017-06-15 4.438 4,056,976 -14,782 0.65% 18,004,493
2017-06-16 2017-06-14 4.611 4,071,758 +31,411 0.65% 18,775,269
2017-06-15 2017-06-13 4.687 4,040,347 +25,868 0.65% 18,936,563
2017-06-14 2017-06-12 4.654 4,014,479 -5,543 0.64% 18,684,963
2017-06-13 2017-06-09 4.795 4,020,022 -22,172 0.64% 19,276,437
2017-06-12 2017-06-08 4.979 4,042,194 -2,511,163 0.65% 20,126,562
2017-06-09 2017-06-07 4.752 6,553,357 -262,376 1.05% 31,140,312
2017-06-08 2017-06-06 4.698 6,815,733 +116,873 1.09% 32,018,199
2017-06-07 2017-06-05 4.709 6,698,860 -7,857 1.07% 31,541,676
2017-06-06 2017-06-02 4.654 6,706,717 +20,324 1.07% 31,215,697
2017-06-05 2017-06-01 4.676 6,686,393 -53,583 1.07% 31,265,851
2017-06-02 2017-05-31 4.800 6,739,976 -73,909 1.08% 32,348,540
2017-06-01 2017-05-29 4.767 6,813,885 +204,525 1.09% 32,480,290
2017-05-31 2017-05-26 4.701 6,609,360 +126,513 1.07% 31,072,796
2017-05-29 2017-05-25 4.756 6,482,847 -135,680 1.05% 30,831,590
2017-05-26 2017-05-24 4.690 6,618,527 +33,003 1.07% 31,043,699
2017-05-25 2017-05-23 4.701 6,585,524 +38,504 1.06% 30,960,735
2017-05-24 2017-05-22 4.810 6,547,020 -5,500 1.06% 31,493,862
2017-05-23 2017-05-19 4.832 6,552,520 -33,004 1.06% 31,663,268
2017-05-22 2017-05-18 4.734 6,585,524 +40,338 1.06% 31,176,239
2017-05-19 2017-05-17 4.898 6,545,186 -1,834 1.06% 32,056,196
2017-05-18 2017-05-16 4.843 6,547,020 +20,169 1.06% 31,708,106
2017-05-17 2017-05-15 4.778 6,526,851 +23,836 1.05% 31,183,256
2017-05-16 2017-05-12 4.832 6,503,015 +1,332,971 1.05% 31,424,049
2017-05-15 2017-05-11 4.843 5,170,044 +121,012 0.83% 25,039,224
2017-05-12 2017-05-10 4.854 5,049,032 +139,348 0.82% 24,508,221
2017-05-11 2017-05-09 4.898 4,909,684 -49,505 0.79% 24,046,039
2017-05-10 2017-05-08 4.963 4,959,189 -27,503 0.80% 24,613,066
2017-05-09 2017-05-05 4.898 4,986,692 +73,341 0.81% 24,423,199
2017-05-08 2017-05-04 5.018 4,913,351 +75,175 0.79% 24,653,539
2017-05-05 2017-05-02 5.018 4,838,176 +322,700 0.78% 24,276,337
2017-05-04 2017-04-28 5.192 4,515,476 +73,340 0.73% 23,445,211
2017-05-02 2017-04-27 5.203 4,442,136 -45,388 0.72% 23,112,871
2017-04-28 2017-04-26 5.181 4,487,524 +237,908 0.72% 23,251,129
2017-04-27 2017-04-25 5.269 4,249,616 +220,023 0.69% 22,389,298
2017-04-26 2017-04-24 5.269 4,029,593 -1,439,315 0.65% 21,230,097
2017-04-25 2017-04-21 5.421 5,468,908 +42,171 0.88% 29,648,359
2017-04-24 2017-04-20 5.454 5,426,737 -132,014 0.88% 29,597,323
2017-04-21 2017-04-19 5.509 5,558,751 -77,008 0.90% 30,620,498
2017-04-20 2017-04-18 5.312 5,635,759 +93,510 0.91% 29,938,155
2017-04-19 2017-04-13 5.563 5,542,249 -64,174 0.89% 30,831,870
2017-04-18 2017-04-12 5.258 5,606,423 +300,698 0.91% 29,476,544
2017-04-13 2017-04-11 5.225 5,305,725 +14,668 0.86% 27,721,958
2017-04-12 2017-04-10 5.170 5,291,057 +242,025 0.85% 27,356,746
2017-04-11 2017-04-07 5.269 5,049,032 +333,702 0.82% 26,601,058
2017-04-10 2017-04-06 5.105 4,715,330 +238,358 0.76% 24,071,414
2017-04-07 2017-04-05 4.952 4,476,972 -174,185 0.72% 22,170,929
2017-04-06 2017-04-03 4.778 4,651,157 -33,004 0.75% 22,221,776
2017-04-05 2017-03-31 4.887 4,684,161 -344,702 0.76% 22,890,405
2017-04-03 2017-03-30 4.527 5,028,863 -190,686 0.81% 22,764,680
2017-03-31 2017-03-29 4.494 5,219,549 -77,008 0.84% 23,457,075
2017-03-30 2017-03-28 4.396 5,296,557 -97,177 0.86% 23,283,183
2017-03-29 2017-03-27 4.352 5,393,734 -537,222 0.87% 23,475,026
2017-03-28 2017-03-24 4.440 5,930,956 -216,356 0.96% 26,330,722
2017-03-27 2017-03-23 4.516 6,147,312 -174,184 0.99% 27,760,626
2017-03-24 2017-03-22 4.494 6,321,496 -927,763 1.02% 28,409,314
2017-03-23 2017-03-21 4.494 7,249,259 -154,845 1.17% 32,578,755
2017-03-22 2017-03-20 4.320 7,404,104 -101,848 1.20% 31,982,422
2017-03-21 2017-03-17 4.265 7,505,952 -53,172 1.21% 32,012,987
2017-03-20 2017-03-16 4.309 7,559,124 -300,698 1.22% 32,569,585
2017-03-17 2017-03-15 4.189 7,859,822 +18,335 1.27% 32,922,105
2017-03-16 2017-03-14 4.156 7,841,487 +210,855 1.27% 32,588,702
2017-03-15 2017-03-13 4.101 7,630,632 +344,702 1.23% 31,296,229
2017-03-14 2017-03-10 3.927 7,285,930 -122,846 1.18% 28,610,876
2017-03-13 2017-03-09 4.014 7,408,776 -319,033 1.20% 29,739,793
2017-03-10 2017-03-08 4.080 7,727,809 +58,673 1.25% 31,526,201
2017-03-09 2017-03-07 4.101 7,669,136 +60,506 1.24% 31,454,149
2017-03-08 2017-03-06 4.134 7,608,630 -34,837 1.23% 31,454,974
2017-03-07 2017-03-03 4.145 7,643,467 -234,690 1.23% 31,682,369
2017-03-06 2017-03-02 4.156 7,878,157 -29,337 1.27% 32,741,100
2017-03-03 2017-03-01 4.189 7,907,494 -56,839 1.28% 33,121,786
2017-03-02 2017-02-28 4.145 7,964,333 -84,892 1.29% 33,012,367
2017-03-01 2017-02-27 4.123 8,049,225 -21,452 1.30% 33,188,645
2017-02-28 2017-02-24 4.145 8,070,677 -62,340 1.30% 33,453,166
2017-02-27 2017-02-23 4.210 8,133,017 -56,839 1.31% 34,243,854
2017-02-24 2017-02-22 4.167 8,189,856 -49,505 1.32% 34,125,835
2017-02-23 2017-02-21 4.047 8,239,361 -53,173 1.33% 33,343,493
2017-02-22 2017-02-20 4.134 8,292,534 -196,187 1.34% 34,282,314
2017-02-21 2017-02-17 4.112 8,488,721 -161,350 1.37% 34,908,185
2017-02-20 2017-02-16 4.200 8,650,071 +693,072 1.40% 36,326,542
2017-02-17 2017-02-15 4.221 7,956,999 +1,721,192 1.28% 33,589,530
2017-02-16 2017-02-14 4.080 6,235,807 +284,682 1.01% 25,439,462
2017-02-15 2017-02-13 4.036 5,951,125 -300,698 0.96% 24,018,421
2017-02-14 2017-02-10 4.025 6,251,823 +152,183 1.01% 25,163,827
2017-02-13 2017-02-09 4.101 6,099,640 +11,001 0.98% 25,017,027
2017-02-10 2017-02-08 4.080 6,088,639 +88,009 0.98% 24,839,079
2017-02-09 2017-02-07 4.014 6,000,630 +132,014 0.97% 24,087,311
2017-02-08 2017-02-06 4.134 5,868,616 -38,504 0.95% 24,261,551
2017-02-07 2017-02-03 4.320 5,907,120 -67,841 0.95% 25,516,120
2017-02-06 2017-02-02 4.330 5,974,961 -58,672 0.96% 25,874,338
2017-02-03 2017-02-01 4.320 6,033,633 -16,502 0.97% 26,062,600
2017-02-02 2017-01-27 4.254 6,050,135 +27,503 0.98% 25,737,913
2017-02-01 2017-01-25 4.232 6,022,632 -5,501 0.97% 25,489,523
2017-01-26 2017-01-24 4.210 6,028,133 +56,839 0.97% 25,381,296
2017-01-25 2017-01-23 4.210 5,971,294 +144,849 0.96% 25,141,977
2017-01-24 2017-01-20 4.036 5,826,445 +14,668 0.94% 23,515,219
2017-01-23 2017-01-19 4.014 5,811,777 +22,002 0.94% 23,329,231
2017-01-20 2017-01-18 3.981 5,789,775 +16,502 0.93% 23,051,448
2017-01-19 2017-01-17 3.949 5,773,273 -34,837 0.93% 22,796,823
2017-01-18 2017-01-16 3.894 5,808,110 +20,169 0.94% 22,617,610
2017-01-16 2017-01-12 4.036 5,787,941 +56,839 0.93% 23,359,819
2017-01-13 2017-01-11 4.090 5,731,102 -3,667 0.93% 23,442,993
2017-01-12 2017-01-10 4.047 5,734,769 +207,188 0.93% 23,207,774
2017-01-11 2017-01-09 3.851 5,527,581 -243,859 0.89% 21,284,011
2017-01-10 2017-01-06 3.851 5,771,440 -62,339 0.93% 22,222,993
2017-01-09 2017-01-05 3.894 5,833,779 -438,211 0.94% 22,717,568
2017-01-06 2017-01-04 3.872 6,271,990 +44,005 1.01% 24,287,195
2017-01-05 2017-01-03 3.938 6,227,985 -93,510 1.01% 24,524,401
2017-01-04 2016-12-30 3.949 6,321,495 +22,003 1.02% 24,961,577
2017-01-03 2016-12-29 3.818 6,299,492 +12,834 1.02% 24,050,119
2016-12-30 2016-12-28 3.709 6,286,658 +1,834 1.02% 23,315,375
2016-12-29 2016-12-23 3.720 6,284,824 -3,667 1.01% 23,377,128
2016-12-28 2016-12-22 3.796 6,288,491 -23,836 1.02% 23,870,930
2016-12-22 2016-12-20 3.643 6,312,327 -14,668 1.02% 22,997,446
2016-12-21 2016-12-19 3.709 6,326,995 -7,334 1.02% 23,464,973
2016-12-20 2016-12-16 3.796 6,334,329 -16,502 1.02% 24,044,930
2016-12-19 2016-12-15 3.807 6,350,831 -31,170 1.03% 24,176,846
2016-12-16 2016-12-14 3.883 6,382,001 -12,835 1.03% 24,782,809
2016-12-15 2016-12-13 3.883 6,394,836 -18,335 1.03% 24,832,650
2016-12-14 2016-12-12 3.905 6,413,171 +25,670 1.04% 25,043,758
2016-12-13 2016-12-09 3.992 6,387,501 -38,504 1.03% 25,500,913
2016-12-12 2016-12-08 4.025 6,426,005 -1,834 1.04% 25,864,917
2016-12-09 2016-12-07 4.003 6,427,839 -9,168 1.04% 25,732,069
2016-12-08 2016-12-06 3.981 6,437,007 -9,167 1.04% 25,628,342
2016-12-07 2016-12-05 4.003 6,446,174 -33,004 1.04% 25,805,468
2016-12-06 2016-12-02 3.970 6,479,178 -5,500 1.05% 25,725,567
2016-12-05 2016-12-01 4.036 6,484,678 -16,502 1.05% 26,171,812
2016-12-02 2016-11-30 4.014 6,501,180 -104,512 1.05% 26,096,584
2016-12-01 2016-11-29 4.047 6,605,692 -53,172 1.07% 26,732,273
2016-11-30 2016-11-28 4.014 6,658,864 -25,669 1.08% 26,729,548
2016-11-29 2016-11-25 4.003 6,684,533 -29,336 1.08% 26,759,672
2016-11-28 2016-11-24 3.992 6,713,869 -23,836 1.08% 26,803,876
2016-11-25 2016-11-23 4.047 6,737,705 +9,167 1.09% 27,266,510
2016-11-24 2016-11-22 4.003 6,728,538 -115,512 1.09% 26,935,834
2016-11-23 2016-11-21 3.992 6,844,050 +29,337 1.11% 27,323,600
2016-11-22 2016-11-18 3.970 6,814,713 +7,334 1.10% 27,057,808
2016-11-21 2016-11-17 3.960 6,807,379 +55,006 1.10% 26,954,434
2016-11-18 2016-11-16 4.014 6,752,373 +11,001 1.09% 27,104,906
2016-11-17 2016-11-15 4.036 6,741,372 +24,061 1.09% 27,207,816
2016-11-16 2016-11-14 4.058 6,717,311 +40,112 1.08% 27,257,251
2016-11-15 2016-11-11 4.123 6,677,199 -55,006 1.08% 27,531,494
2016-11-14 2016-11-10 4.254 6,732,205 +53,172 1.09% 28,639,511
2016-11-11 2016-11-09 4.014 6,679,033 -225,523 1.08% 26,810,509
2016-11-10 2016-11-08 4.134 6,904,556 -25,669 1.11% 28,544,249
2016-11-09 2016-11-07 4.069 6,930,225 -27,503 1.12% 28,196,800
2016-11-08 2016-11-04 4.036 6,957,728 -31,170 1.12% 28,081,017
2016-11-07 2016-11-03 4.036 6,988,898 +9,168 1.13% 28,206,817
2016-11-04 2016-11-02 4.080 6,979,730 -66,007 1.13% 28,474,354
2016-11-03 2016-11-01 4.210 7,045,737 -7,334 1.14% 29,665,891
2016-11-02 2016-10-31 4.134 7,053,071 -7,334 1.14% 29,158,228
2016-11-01 2016-10-28 4.189 7,060,405 -42,171 1.14% 29,573,620
2016-10-31 2016-10-27 4.178 7,102,576 -141,182 1.15% 29,672,786
2016-10-28 2016-10-26 4.309 7,243,758 -124,679 1.17% 31,210,785
2016-10-27 2016-10-25 4.440 7,368,437 -139,348 1.19% 32,712,478
2016-10-26 2016-10-24 4.527 7,507,785 -148,515 1.21% 33,986,276
2016-10-25 2016-10-20 4.418 7,656,300 -1,024,940 1.24% 33,823,428
2016-10-24 2016-10-19 4.396 8,681,240 +539,056 1.40% 38,161,942
2016-10-20 2016-10-18 4.287 8,142,184 -84,342 1.31% 34,904,154
2016-10-19 2016-10-17 4.265 8,226,526 -33,003 1.33% 35,086,245
2016-10-18 2016-10-14 4.320 8,259,529 -112,071 1.33% 35,677,476
2016-10-17 2016-10-13 4.320 8,371,600 -227,131 1.35% 36,161,573
2016-10-14 2016-10-12 4.363 8,598,731 -192,520 1.39% 37,517,856
2016-10-13 2016-10-11 4.254 8,791,251 +12,835 1.42% 37,398,910
2016-10-12 2016-10-07 4.320 8,778,416 -23,836 1.42% 37,918,836
2016-10-11 2016-10-06 4.385 8,802,252 +60,506 1.42% 38,597,885
2016-10-07 2016-10-05 4.352 8,741,746 -77,008 1.41% 38,046,502
2016-10-06 2016-10-04 4.330 8,818,754 -5,500 1.42% 38,189,273
2016-10-05 2016-10-03 4.167 8,824,254 +5,500 1.42% 36,769,271
2016-10-04 2016-09-30 4.058 8,818,754 +100,844 1.42% 35,784,407
2016-10-03 2016-09-29 4.276 8,717,910 -20,169 1.41% 37,277,099
2016-09-30 2016-09-28 4.341 8,738,079 -80,675 1.41% 37,935,228
2016-09-29 2016-09-27 4.341 8,818,754 +60,506 1.42% 38,285,468
2016-09-28 2016-09-26 4.221 8,758,248 +49,506 1.41% 36,971,908
2016-09-27 2016-09-23 4.429 8,708,742 -45,838 1.41% 38,567,822
2016-09-26 2016-09-22 4.429 8,754,580 -33,004 1.41% 38,770,822
2016-09-23 2016-09-21 4.407 8,787,584 +372,205 1.42% 38,725,275
2016-09-22 2016-09-20 4.330 8,415,379 +221,857 1.36% 36,442,473
2016-09-21 2016-09-19 4.363 8,193,522 +463,881 1.32% 35,749,854
2016-09-20 2016-09-15 4.189 7,729,641 +841,587 1.25% 32,376,821
2016-09-19 2016-09-14 3.916 6,888,054 -36,671 1.11% 26,973,335
2016-09-15 2016-09-13 3.916 6,924,725 -36,670 1.12% 27,116,937
2016-09-14 2016-09-12 3.960 6,961,395 -234,691 1.12% 27,564,274
2016-09-13 2016-09-09 4.145 7,196,086 +67,840 1.16% 29,827,963
2016-09-12 2016-09-08 4.058 7,128,246 +18,336 1.15% 28,924,727
2016-09-09 2016-09-07 3.861 7,109,910 -172,352 1.15% 27,454,341
2016-09-08 2016-09-06 3.872 7,282,262 +234,691 1.18% 28,199,299
2016-09-07 2016-09-05 3.840 7,047,571 -20,263 1.14% 27,059,875
2016-09-06 2016-09-02 3.829 7,067,834 -175,919 1.14% 27,060,581
2016-09-05 2016-09-01 3.883 7,243,753 +78,841 1.17% 28,129,194
2016-09-02 2016-08-31 3.851 7,164,912 +11,002 1.16% 27,588,572
2016-09-01 2016-08-30 3.905 7,153,910 +34,837 1.16% 27,936,382
2016-08-31 2016-08-29 3.861 7,119,073 -29,337 1.15% 27,489,723
2016-08-30 2016-08-26 3.818 7,148,410 -86,274 1.15% 27,291,107
2016-08-29 2016-08-25 3.861 7,234,684 -174,091 1.17% 27,936,146
2016-08-26 2016-08-24 3.883 7,408,775 -143,014 1.20% 28,770,013
2016-08-25 2016-08-23 3.851 7,551,789 -99,011 1.22% 29,078,246
2016-08-24 2016-08-22 3.938 7,650,800 -97,176 1.24% 30,127,126
2016-08-23 2016-08-19 3.927 7,747,976 +236,524 1.25% 30,425,269
2016-08-22 2016-08-18 3.872 7,511,452 -148,515 1.21% 29,086,797
2016-08-19 2016-08-17 3.861 7,659,967 -11,001 1.24% 29,578,341
2016-08-18 2016-08-16 3.960 7,670,968 -38,504 1.24% 30,373,893
2016-08-17 2016-08-15 4.036 7,709,472 -58,673 1.24% 31,115,015
2016-08-16 2016-08-12 4.047 7,768,145 -108,178 1.25% 31,436,551
2016-08-15 2016-08-11 3.883 7,876,323 -14,668 1.27% 30,585,612
2016-08-12 2016-08-10 3.894 7,890,991 -69,674 1.27% 30,728,646
2016-08-11 2016-08-09 3.938 7,960,665 -69,674 1.29% 31,347,305
2016-08-10 2016-08-08 3.981 8,030,339 -130,180 1.30% 31,972,044
2016-08-09 2016-08-05 3.927 8,160,519 -55,006 1.32% 32,045,270
2016-08-08 2016-08-04 3.960 8,215,525 -93,509 1.33% 32,530,115
2016-08-05 2016-08-03 3.905 8,309,034 -119,179 1.34% 32,447,200
2016-08-04 2016-08-01 3.949 8,428,213 +42,171 1.36% 33,280,338
2016-08-03 2016-07-29 3.894 8,386,042 -23,836 1.35% 32,656,445
2016-08-01 2016-07-28 4.014 8,409,878 -66,007 1.36% 33,758,347
2016-07-29 2016-07-27 3.949 8,475,885 -29,336 1.37% 33,468,580
2016-07-28 2016-07-26 3.851 8,505,221 +141,181 1.37% 32,749,447
2016-07-27 2016-07-25 3.752 8,364,040 +60,506 1.35% 31,384,716
2016-07-26 2016-07-22 3.883 8,303,534 -291,530 1.34% 32,244,573
2016-07-25 2016-07-21 3.785 8,595,064 -89,843 1.39% 32,532,860
2016-07-22 2016-07-20 3.774 8,684,907 -3,667 1.40% 32,778,187
2016-07-21 2016-07-19 3.840 8,688,574 -1,833 1.40% 33,360,675
2016-07-20 2016-07-18 3.829 8,690,407 +133,847 1.40% 33,272,918
2016-07-19 2016-07-15 3.861 8,556,560 +11,001 1.38% 33,040,463
2016-07-18 2016-07-14 3.894 8,545,559 +58,673 1.38% 33,277,627
2016-07-15 2016-07-13 3.556 8,486,886 +471,215 1.37% 30,179,332
2016-07-14 2016-07-12 3.567 8,015,671 +181,519 1.29% 28,591,128
2016-07-13 2016-07-11 3.600 7,834,152 +157,683 1.26% 28,200,031
2016-07-12 2016-07-08 3.600 7,676,469 +7,334 1.24% 27,632,431
2016-07-11 2016-07-07 3.545 7,669,135 +177,852 1.24% 27,187,758
2016-07-08 2016-07-06 3.567 7,491,283 +210,855 1.21% 26,720,687
2016-07-07 2016-07-05 3.272 7,280,428 +432,711 1.18% 23,824,392
2016-07-06 2016-07-04 3.141 6,847,717 +38,504 1.11% 21,512,057
2016-07-05 2016-06-30 3.109 6,809,213 -414,376 1.10% 21,168,273
2016-07-04 2016-06-29 3.087 7,223,589 +5,501 1.17% 22,298,884
2016-06-30 2016-06-28 3.054 7,218,088 -157,683 1.17% 22,045,698
2016-06-29 2016-06-27 3.087 7,375,771 +40,337 1.19% 22,768,662
2016-06-28 2016-06-24 3.131 7,335,434 -27,503 1.18% 22,964,203
2016-06-24 2016-06-22 3.294 7,362,937 -23,835 1.19% 24,255,023
2016-06-23 2016-06-21 3.294 7,386,772 +44,004 1.19% 24,333,540
2016-06-22 2016-06-20 3.218 7,342,768 -5,500 1.19% 23,627,919
2016-06-21 2016-06-17 3.141 7,348,268 +1,833 1.19% 23,084,535
2016-06-20 2016-06-16 3.131 7,346,435 -14,668 1.19% 22,998,642
2016-06-17 2016-06-15 3.152 7,361,103 +31,478 1.19% 23,205,151
2016-06-16 2016-06-14 3.131 7,329,625 -58,981 1.18% 22,946,017
2016-06-15 2016-06-13 3.163 7,388,606 -22,002 1.19% 23,372,446
2016-06-14 2016-06-10 3.316 7,410,608 -25,019 1.20% 24,573,730
2016-06-13 2016-06-08 3.447 7,435,627 -316,016 1.20% 25,629,984
2016-06-10 2016-06-07 3.305 7,751,643 +526,221 1.25% 25,620,054
2016-06-08 2016-06-06 3.196 7,225,422 -143,015 1.17% 23,092,688
2016-06-07 2016-06-03 3.196 7,368,437 -33,004 1.19% 23,549,769
2016-06-06 2016-06-02 3.174 7,401,441 +7,335 1.20% 23,493,782
2016-06-03 2016-06-01 3.109 7,394,106 +56,839 1.19% 22,986,571
2016-06-02 2016-05-31 3.131 7,337,267 +249,359 1.18% 22,969,941
2016-06-01 2016-05-30 3.107 7,087,908 +51,338 1.14% 22,019,317
2016-05-31 2016-05-27 3.172 7,036,570 +75,479 1.14% 22,323,289
2016-05-30 2016-05-26 3.129 6,961,091 -5,466 1.13% 21,778,176
2016-05-27 2016-05-25 3.118 6,966,557 -149,397 1.13% 21,718,802
2016-05-26 2016-05-24 3.041 7,115,954 -1,796,419 1.16% 21,637,757
2016-05-25 2016-05-23 3.107 8,912,373 -329,769 1.45% 27,687,205
2016-05-24 2016-05-20 3.052 9,242,142 +69,233 1.50% 28,204,393
2016-05-23 2016-05-19 3.107 9,172,909 +27,329 1.49% 28,496,587
2016-05-20 2016-05-18 3.096 9,145,580 +114,782 1.49% 28,311,292
2016-05-19 2016-05-17 3.216 9,030,798 +7,287 1.47% 29,046,451
2016-05-18 2016-05-16 3.172 9,023,511 +1,822 1.47% 28,626,795
2016-05-17 2016-05-13 3.107 9,021,689 -12,753 1.47% 28,026,807
2016-05-16 2016-05-12 3.260 9,034,442 -9,110 1.47% 29,454,870
2016-05-13 2016-05-11 3.271 9,043,552 -1,054,895 1.47% 29,583,846
2016-05-12 2016-05-10 3.414 10,098,447 -330,026 1.64% 34,475,797
2016-05-11 2016-05-09 3.326 10,428,473 -136,645 1.69% 34,686,676
2016-05-10 2016-05-06 3.359 10,565,118 -29,150 1.72% 35,489,110
2016-05-09 2016-05-05 3.458 10,594,268 +142,110 1.72% 36,633,705
2016-05-06 2016-05-04 3.403 10,452,158 +85,630 1.70% 35,568,618
2016-05-05 2016-05-03 3.425 10,366,528 +45,548 1.68% 35,504,815
2016-05-04 2016-04-29 3.502 10,320,980 -91,096 1.68% 36,141,898
2016-05-03 2016-04-28 3.623 10,412,076 +27,329 1.69% 37,718,169
2016-04-29 2016-04-27 3.710 10,384,747 -165,795 1.69% 38,531,148
2016-04-28 2016-04-26 3.721 10,550,542 -400,824 1.71% 39,262,125
2016-04-27 2016-04-25 3.743 10,951,366 -49,192 1.78% 40,994,161
2016-04-26 2016-04-22 3.875 11,000,558 -7,288 1.79% 42,627,391
2016-04-22 2016-04-20 3.886 11,007,846 +23,685 1.79% 42,776,470
2016-04-21 2016-04-19 3.952 10,984,161 -25,506 1.78% 43,407,895
2016-04-20 2016-04-18 3.842 11,009,667 +78,342 1.79% 42,300,116
2016-04-19 2016-04-15 3.864 10,931,325 +171,261 1.78% 42,239,114
2016-04-18 2016-04-14 4.029 10,760,064 +30,973 1.75% 43,349,117
2016-04-15 2016-04-13 4.062 10,729,091 +34,617 1.74% 43,577,668
2016-04-14 2016-04-12 3.974 10,694,474 -91,097 1.74% 42,497,886
2016-04-13 2016-04-11 3.963 10,785,571 -313,371 1.75% 42,741,492
2016-04-12 2016-04-08 3.776 11,098,942 +18,219 1.80% 41,912,094
2016-04-11 2016-04-07 3.612 11,080,723 -76,520 1.80% 40,018,732
2016-04-08 2016-04-06 3.568 11,157,243 -102,028 1.81% 39,805,179
2016-04-07 2016-04-05 3.579 11,259,271 -85,631 1.83% 40,292,777
2016-04-06 2016-04-01 3.557 11,344,902 +54,658 1.84% 40,350,144
2016-04-05 2016-03-31 3.436 11,290,244 -16,140 1.83% 38,792,431
2016-04-01 2016-03-30 3.524 11,306,384 +100,206 1.84% 39,840,804
2016-03-31 2016-03-29 3.480 11,206,178 -111,137 1.82% 38,995,645
2016-03-30 2016-03-24 3.546 11,317,315 -156,686 1.84% 40,127,792
2016-03-29 2016-03-23 3.579 11,474,001 -136,644 1.86% 41,061,217
2016-03-24 2016-03-22 3.655 11,610,645 +169,439 1.89% 42,442,398
2016-03-23 2016-03-21 3.699 11,441,206 -224,097 1.86% 42,325,397
2016-03-22 2016-03-18 3.634 11,665,303 -89,274 1.90% 42,386,089
2016-03-21 2016-03-17 3.502 11,754,577 -127,535 1.91% 41,162,052
2016-03-18 2016-03-16 3.392 11,882,112 -54,658 1.93% 40,304,307
2016-03-17 2016-03-15 3.425 11,936,770 -309,727 1.94% 40,882,811
2016-03-16 2016-03-14 3.458 12,246,497 -83,809 1.99% 42,346,914
2016-03-15 2016-03-11 3.326 12,330,306 -3,644 2.00% 41,012,460
2016-03-14 2016-03-10 3.216 12,333,950 -169,439 2.00% 39,670,634
2016-03-11 2016-03-09 3.249 12,503,389 -196,768 2.03% 40,627,377
2016-03-10 2016-03-08 3.260 12,700,157 -80,164 2.06% 41,406,152
2016-03-09 2016-03-07 3.326 12,780,321 -10,932 2.08% 42,509,277
2016-03-08 2016-03-04 3.238 12,791,253 -85,631 2.08% 41,422,322
2016-03-07 2016-03-03 3.194 12,876,884 +251,426 2.09% 41,134,205
2016-03-04 2016-03-02 3.151 12,625,458 -134,822 2.05% 39,776,665
2016-03-03 2016-03-01 2.953 12,760,280 +122,069 2.07% 37,680,080
2016-03-02 2016-02-29 2.887 12,638,211 -43,726 2.05% 36,487,212
2016-03-01 2016-02-26 2.964 12,681,937 -459,126 2.06% 37,587,954
2016-02-29 2016-02-25 2.997 13,141,063 -213,165 2.14% 39,381,520
2016-02-26 2016-02-24 3.129 13,354,228 -249,604 2.17% 41,779,475
2016-02-25 2016-02-23 3.107 13,603,832 -260,535 2.21% 42,261,706
2016-02-24 2016-02-22 3.151 13,864,367 -29,151 2.25% 43,679,864
2016-02-23 2016-02-19 3.140 13,893,518 -34,617 2.26% 43,619,190
2016-02-22 2016-02-18 3.205 13,928,135 +122,069 2.26% 44,645,239
2016-02-19 2016-02-17 3.052 13,806,066 -71,055 2.24% 42,132,194
2016-02-18 2016-02-16 3.096 13,877,121 +100,206 2.25% 42,958,372
2016-02-17 2016-02-15 3.019 13,776,915 +255,070 2.24% 41,589,529
2016-02-16 2016-02-12 2.810 13,521,845 -83,809 2.20% 37,999,270
2016-02-15 2016-02-11 2.942 13,605,654 -74,699 2.21% 40,027,047
2016-02-12 2016-02-05 3.008 13,680,353 +369,851 2.22% 41,147,855
2016-02-11 2016-02-04 2.854 13,310,502 +133,001 2.16% 37,989,809
2016-02-05 2016-02-03 2.854 13,177,501 +34,616 2.14% 37,610,208
2016-02-04 2016-02-02 2.953 13,142,885 -288,775 2.14% 38,809,882
2016-02-03 2016-02-01 2.997 13,431,660 +224,097 2.18% 40,252,390
2016-02-02 2016-01-29 3.063 13,207,563 -80,165 2.15% 40,450,717
2016-02-01 2016-01-28 2.920 13,287,728 +160,330 2.16% 38,799,998
2016-01-29 2016-01-27 2.920 13,127,398 +54,657 2.13% 38,331,836
2016-01-28 2016-01-26 2.964 13,072,741 +66,501 2.12% 38,746,257
2016-01-27 2016-01-25 3.118 13,006,240 -72,737 2.11% 40,548,000
2016-01-26 2016-01-22 3.096 13,078,977 +66,750 2.13% 40,487,617
2016-01-25 2016-01-21 2.997 13,012,227 -106,973 2.11% 38,995,421
2016-01-22 2016-01-20 3.118 13,119,200 -54,657 2.13% 40,900,162
2016-01-21 2016-01-19 3.227 13,173,857 -65,590 2.14% 42,516,706
2016-01-20 2016-01-18 3.238 13,239,447 +224,097 2.15% 42,873,723
2016-01-19 2016-01-15 3.183 13,015,350 +244,138 2.11% 41,433,649
2016-01-18 2016-01-14 3.293 12,771,212 -776,930 2.08% 42,058,396
2016-01-15 2016-01-13 3.414 13,548,142 +734,236 2.20% 46,252,953
2016-01-14 2016-01-12 3.677 12,813,906 -532,002 2.08% 47,122,212
2016-01-13 2016-01-11 3.293 13,345,908 -1,822 2.17% 43,950,995
2016-01-12 2016-01-08 3.414 13,347,730 -67,411 2.17% 45,568,752
2016-01-11 2016-01-07 3.403 13,415,141 +275,110 2.18% 45,651,628
2016-01-08 2016-01-06 3.666 13,140,031 +535,647 2.14% 48,177,270
2016-01-07 2016-01-05 3.688 12,604,384 +129,356 2.05% 46,490,074
2016-01-06 2016-01-04 3.765 12,475,028 -85,630 2.03% 46,971,560
2016-01-05 2015-12-31 4.029 12,560,658 +322,481 2.04% 50,603,177
2016-01-04 2015-12-29 3.930 12,238,177 +21,863 1.99% 48,094,907
2015-12-30 2015-12-28 3.941 12,216,314 -114,782 1.99% 48,143,091
2015-12-29 2015-12-24 3.996 12,331,096 +16,318 2.00% 49,272,250
2015-12-28 2015-12-22 3.875 12,314,778 -206,830 2.00% 47,720,021
2015-12-23 2015-12-21 3.886 12,521,608 -5,466 2.03% 48,658,946
2015-12-22 2015-12-18 3.941 12,527,074 -72,877 2.04% 49,367,760
2015-12-21 2015-12-17 4.062 12,599,951 +537,468 2.05% 51,176,421
2015-12-18 2015-12-16 3.897 12,062,483 +267,823 1.96% 47,007,202
2015-12-17 2015-12-15 3.853 11,794,660 +120,247 1.92% 45,445,603
2015-12-16 2015-12-14 3.897 11,674,413 +43,727 1.90% 45,494,902
2015-12-15 2015-12-11 3.919 11,630,686 +202,233 1.89% 45,579,849
2015-12-14 2015-12-10 3.875 11,428,453 +455,482 1.86% 44,285,493
2015-12-11 2015-12-09 3.963 10,972,971 +1,822 1.78% 43,484,128
2015-12-10 2015-12-08 4.128 10,971,149 -182,193 1.78% 45,283,427
2015-12-09 2015-12-07 4.248 11,153,342 +193,124 1.81% 47,382,210
2015-12-08 2015-12-04 4.259 10,960,218 -16,397 1.78% 46,682,086
2015-12-07 2015-12-03 4.314 10,976,615 +81,987 1.78% 47,354,397
2015-12-04 2015-12-02 4.314 10,894,628 -67,412 1.77% 47,000,696
2015-12-03 2015-12-01 4.259 10,962,040 -158,507 1.78% 46,689,846
2015-12-02 2015-11-30 4.259 11,120,547 -389,892 1.81% 47,364,964
2015-12-01 2015-11-27 4.259 11,510,439 +222,275 1.87% 49,025,603
2015-11-30 2015-11-26 4.424 11,288,164 +5,465 1.83% 49,937,603
2015-11-27 2015-11-25 4.446 11,282,699 +368,029 1.83% 50,161,135
2015-11-26 2015-11-24 4.600 10,914,670 +207,700 1.77% 50,202,340
2015-11-25 2015-11-23 4.676 10,706,970 +154,864 1.74% 50,069,761
2015-11-24 2015-11-20 4.720 10,552,106 +444,550 1.71% 49,808,898
2015-11-23 2015-11-19 4.665 10,107,556 -16,398 1.64% 47,155,724
2015-11-20 2015-11-18 4.654 10,123,954 -27,329 1.65% 47,121,093
2015-11-19 2015-11-17 4.676 10,151,283 -92,918 1.65% 47,471,162
2015-11-18 2015-11-16 4.589 10,244,201 -58,301 1.66% 47,006,044
2015-11-17 2015-11-13 4.600 10,302,502 -94,741 1.67% 47,386,656
2015-11-16 2015-11-12 4.687 10,397,243 -156,685 1.69% 48,735,497
2015-11-13 2015-11-11 4.731 10,553,928 -94,740 1.71% 49,933,353
2015-11-12 2015-11-10 4.698 10,648,668 -94,741 1.73% 50,030,908
2015-11-11 2015-11-09 4.841 10,743,409 -184,014 1.75% 52,009,183
2015-11-10 2015-11-06 4.940 10,927,423 -258,713 1.78% 53,979,592
2015-11-09 2015-11-05 5.072 11,186,136 -67,412 1.82% 56,731,126
2015-11-06 2015-11-04 5.006 11,253,548 -123,891 1.83% 56,331,802
2015-11-05 2015-11-03 4.907 11,377,439 -103,849 1.85% 55,827,910
2015-11-04 2015-11-02 4.863 11,481,288 -235,029 1.87% 55,833,348
2015-11-03 2015-10-30 5.094 11,716,317 +20,041 1.90% 59,677,198
2015-11-02 2015-10-29 5.159 11,696,276 -52,836 1.90% 60,345,487
2015-10-30 2015-10-28 5.137 11,749,112 -74,698 1.91% 60,360,139
2015-10-29 2015-10-27 5.104 11,823,810 -16,398 1.92% 60,354,510
2015-10-28 2015-10-26 5.214 11,840,208 -38,260 1.92% 61,737,960
2015-10-27 2015-10-23 5.258 11,878,468 -235,029 1.93% 62,459,036
2015-10-26 2015-10-22 5.225 12,113,497 -131,178 1.97% 63,295,935
2015-10-23 2015-10-20 5.214 12,244,675 -122,069 1.99% 63,846,957
2015-10-22 2015-10-19 5.313 12,366,744 +61,945 2.01% 65,705,249
2015-10-20 2015-10-16 5.313 12,304,799 +406,290 2.00% 65,376,131
2015-10-19 2015-10-15 5.368 11,898,509 -129,357 1.93% 63,870,562
2015-10-16 2015-10-14 5.302 12,027,866 +36,438 1.95% 63,772,735
2015-10-15 2015-10-13 5.313 11,991,428 +938,292 1.95% 63,711,173
2015-10-14 2015-10-12 5.083 11,053,136 +23,685 1.80% 56,177,944
2015-10-13 2015-10-09 4.830 11,029,451 +644,962 1.79% 53,272,847
2015-10-12 2015-10-08 4.841 10,384,489 +14,575 1.69% 50,271,640
2015-10-09 2015-10-07 5.115 10,369,914 -36,438 1.69% 53,046,948
2015-10-07 2015-10-05 5.006 10,406,352 +65,589 1.69% 52,090,999
2015-10-06 2015-10-02 4.929 10,340,763 +140,288 1.68% 50,968,078
2015-10-05 2015-09-30 4.676 10,200,475 -240,494 1.66% 47,701,202
2015-10-02 2015-09-29 4.753 10,440,969 -3,644 1.70% 49,628,144
2015-09-30 2015-09-25 4.852 10,444,613 -145,754 1.70% 50,677,357
2015-09-29 2015-09-24 4.929 10,590,367 -20,041 1.72% 52,198,339
2015-09-25 2015-09-23 4.951 10,610,408 +69,233 1.72% 52,530,067
2015-09-24 2015-09-22 5.115 10,541,175 +198,590 1.71% 53,923,028
2015-09-23 2015-09-21 5.094 10,342,585 -1,854,720 1.68% 52,680,078
2015-09-22 2015-09-18 4.940 12,197,305 +81,986 1.98% 60,252,591
2015-09-21 2015-09-17 4.819 12,115,319 -56,228 1.97% 58,384,653
2015-09-18 2015-09-16 4.830 12,171,547 -193,124 1.98% 58,789,232
2015-09-17 2015-09-15 4.676 12,364,671 -153,042 2.01% 57,821,785
2015-09-16 2015-09-14 4.742 12,517,713 -154,863 2.03% 59,361,938
2015-09-15 2015-09-11 4.808 12,672,576 -72,877 2.06% 60,931,006
2015-09-14 2015-09-10 4.819 12,745,453 -320,686 2.07% 61,421,318
2015-09-11 2015-09-09 4.885 13,066,139 +1,073,114 2.12% 63,827,321
2015-09-10 2015-09-08 4.479 11,993,025 +204,056 1.95% 53,714,091
2015-09-09 2015-09-07 4.292 11,788,969 +30,748 1.92% 50,600,163
2015-09-08 2015-09-04 4.336 11,758,221 -982,018 1.91% 50,984,486
2015-09-07 2015-09-02 4.336 12,740,239 -730,592 2.07% 55,242,586
2015-09-04 2015-09-01 4.446 13,470,831 -633,779 2.19% 59,889,232
2015-09-02 2015-08-31 4.457 14,104,610 +555,687 2.29% 62,861,747
2015-09-01 2015-08-28 4.611 13,548,923 +7,243,977 2.20% 62,467,395
2015-08-31 2015-08-27 4.424 6,304,946 -21,863 1.02% 27,892,391
2015-08-28 2015-08-26 4.182 6,326,809 +131,178 1.03% 26,461,169
2015-08-27 2015-08-25 4.215 6,195,631 +85,631 1.01% 26,116,568
2015-08-26 2015-08-24 4.237 6,110,000 -76,521 0.99% 25,889,749
2015-08-25 2015-08-21 4.709 6,186,521 +151,220 1.01% 29,134,201
2015-08-24 2015-08-20 4.951 6,035,301 +83,809 0.98% 29,879,602
2015-08-21 2015-08-19 5.094 5,951,492 +85,630 0.97% 30,313,994
2015-08-20 2015-08-18 5.181 5,865,862 +133,001 0.95% 30,392,972
2015-08-19 2015-08-17 5.423 5,732,861 +107,493 0.93% 31,088,351
2015-08-18 2015-08-14 5.456 5,625,368 -280,576 0.91% 30,690,690
2015-08-17 2015-08-13 5.302 5,905,944 +708,729 0.96% 31,313,801
2015-08-14 2015-08-12 5.324 5,197,215 +21,863 0.84% 27,670,165
2015-08-13 2015-08-11 5.598 5,175,352 -23,685 0.84% 28,974,063
2015-08-12 2015-08-10 5.763 5,199,037 +54,658 0.84% 29,962,741
2015-08-11 2015-08-07 4.984 5,144,379 -63,768 0.84% 25,638,236
2015-08-10 2015-08-06 5.061 5,208,147 +73,537 0.85% 26,356,242
2015-08-07 2015-08-05 5.181 5,134,610 +45,548 0.83% 26,604,114
2015-08-06 2015-08-04 5.181 5,089,062 -35,528 0.83% 26,368,114
2015-08-05 2015-08-03 5.247 5,124,590 -253,247 0.83% 26,889,725
2015-08-04 2015-07-31 5.434 5,377,837 +387,159 0.87% 29,222,150
2015-08-03 2015-07-30 5.478 4,990,678 +260,535 0.81% 27,337,540
2015-07-31 2015-07-29 5.555 4,730,143 +72,877 0.77% 26,273,874
2015-07-30 2015-07-28 5.587 4,657,266 +194,035 0.76% 26,022,449
2015-07-29 2015-07-27 5.785 4,463,231 -286,108 0.73% 25,820,183
2015-07-28 2015-07-24 6.071 4,749,339 +296,973 0.77% 28,830,862
2015-07-27 2015-07-23 5.972 4,452,366 -40,082 0.72% 26,588,209
2015-07-24 2015-07-22 5.785 4,492,448 +479,167 0.73% 25,989,206
2015-07-23 2015-07-21 5.741 4,013,281 +486,454 0.65% 23,040,961
2015-07-22 2015-07-20 5.664 3,526,827 -103,850 0.57% 19,977,134
2015-07-21 2015-07-17 5.719 3,630,677 +10,931 0.59% 20,764,653
2015-07-20 2015-07-16 5.456 3,619,746 +25,507 0.59% 19,748,487
2015-07-17 2015-07-15 5.456 3,594,239 -71,055 0.58% 19,609,326
2015-07-16 2015-07-14 5.741 3,665,294 -40,082 0.60% 21,043,106
2015-07-15 2015-07-13 5.785 3,705,376 -60,124 0.60% 21,435,925
2015-07-14 2015-07-10 5.697 3,765,500 -299,216 0.61% 21,453,065
2015-07-13 2015-07-09 5.269 4,064,716 +510,420 0.66% 21,417,599
2015-07-10 2015-07-08 4.457 3,554,296 -11,213 0.58% 15,840,867
2015-07-09 2015-07-07 4.907 3,565,509 +63,768 0.58% 17,495,582
2015-07-08 2015-07-06 5.423 3,501,741 -67 0.57% 18,989,359
2015-07-06 2015-07-02 6.608 3,501,808 -140,288 0.57% 23,141,321
2015-07-03 2015-06-30 6.674 3,642,096 -56,480 0.59% 24,308,284
2015-07-02 2015-06-29 6.575 3,698,576 +176,727 0.60% 24,319,839
2015-06-30 2015-06-26 6.883 3,521,849 +9,110 0.57% 24,240,278
2015-06-29 2015-06-25 7.157 3,512,739 -5,466 0.57% 25,141,594
2015-06-26 2015-06-24 7.135 3,518,205 +5,466 0.57% 25,103,474
2015-06-25 2015-06-23 6.949 3,512,739 +10,931 0.57% 24,408,940
2015-06-23 2015-06-19 6.949 3,501,808 -1,383 0.57% 24,332,984
2015-06-19 2015-06-17 7.058 3,503,191 +37,822 0.57% 24,727,153
2015-06-18 2015-06-16 6.762 3,465,369 +25,507 0.56% 23,433,088
2015-06-17 2015-06-15 6.905 3,439,862 +14,575 0.56% 23,751,498
2015-06-16 2015-06-12 7.047 3,425,287 -72,810 0.56% 24,139,670
2015-06-15 2015-06-11 6.861 3,498,097 +152,130 0.57% 23,999,998
2015-06-12 2015-06-10 6.839 3,345,967 -13,664 0.54% 22,882,793
2015-06-11 2015-06-09 6.982 3,359,631 +87,452 0.55% 23,455,680
2015-06-10 2015-06-08 7.289 3,272,179 -29,574 0.53% 23,850,883
2015-06-09 2015-06-05 7.465 3,301,753 -129,357 0.54% 24,646,362
2015-06-08 2015-06-04 7.311 3,431,110 -355,275 0.56% 25,084,659
2015-06-05 2015-06-03 7.476 3,786,385 -302,440 0.62% 28,305,525
2015-06-04 2015-06-02 7.530 4,088,825 -177,215 0.66% 30,790,871
2015-06-03 2015-06-01 7.673 4,266,040 +140,289 0.69% 32,734,177
2015-06-02 2015-05-29 7.168 4,125,751 -269,157 0.67% 29,574,372
2015-06-01 2015-05-28 7.047 4,394,908 -749,299 0.71% 30,973,062
2015-05-29 2015-05-27 7.278 5,144,207 +98,384 0.84% 37,439,608
2015-05-28 2015-05-26 7.300 5,045,823 +1,668,884 0.82% 36,834,348
2015-05-27 2015-05-22 6.927 3,376,939 +78,343 0.55% 23,391,168
2015-05-26 2015-05-21 6.828 3,298,596 +10,333 0.54% 22,522,617
2015-05-22 2015-05-20 6.872 3,288,263 +71,653 0.53% 22,596,450
2015-05-21 2015-05-19 6.939 3,216,610 -6,377 0.52% 22,318,776
2015-05-20 2015-05-18 6.894 3,222,987 +25,530 0.52% 22,220,356
2015-05-19 2015-05-15 6.817 3,197,457 -74,624 0.52% 21,796,655
2015-05-18 2015-05-14 6.839 3,272,081 +75,905 0.54% 22,377,777
2015-05-15 2015-05-13 6.728 3,196,176 -10,843 0.52% 21,504,962
2015-05-14 2015-05-12 6.872 3,207,019 +9,221 0.53% 22,039,288
2015-05-13 2015-05-11 6.728 3,197,798 -41,923 0.52% 21,515,876
2015-05-12 2015-05-08 6.784 3,239,721 -54,821 0.53% 21,977,207
2015-05-11 2015-05-07 6.441 3,294,542 -132,233 0.54% 21,218,880
2015-05-08 2015-05-06 6.894 3,426,775 -55,122 0.56% 23,625,339
2015-05-07 2015-05-05 6.828 3,481,897 +52,411 0.57% 23,774,178
2015-05-06 2015-05-04 7.038 3,429,486 -50,604 0.56% 24,137,404
2015-05-05 2015-04-30 7.060 3,480,090 -309,948 0.57% 24,570,589
2015-05-04 2015-04-29 7.215 3,790,038 +305,700 0.62% 27,346,111
2015-04-30 2015-04-28 7.426 3,484,338 -63,254 0.57% 25,873,025
2015-04-29 2015-04-27 7.680 3,547,592 -1,097,020 0.58% 27,245,674
2015-04-28 2015-04-24 7.237 4,644,612 -90,364 0.76% 33,614,883
2015-04-27 2015-04-23 7.304 4,734,976 +28,917 0.78% 34,583,276
2015-04-24 2015-04-22 7.470 4,706,059 -148,197 0.77% 35,153,256
2015-04-23 2015-04-21 7.082 4,854,256 -262,056 0.80% 34,380,095
2015-04-22 2015-04-20 7.094 5,116,312 -88,557 0.84% 36,292,716
2015-04-21 2015-04-17 7.713 5,204,869 -200,608 0.85% 40,146,436
2015-04-20 2015-04-16 8.001 5,405,477 -587,366 0.89% 43,249,067
2015-04-17 2015-04-15 6.817 5,992,843 -433,747 0.98% 40,852,443
2015-04-16 2015-04-14 6.739 6,426,590 +186,656 1.05% 43,311,408
2015-04-15 2015-04-13 7.060 6,239,934 -155,548 1.02% 44,056,003
2015-04-14 2015-04-10 6.518 6,395,482 -151,812 1.05% 41,686,266
2015-04-13 2015-04-09 6.695 6,547,294 -265,670 1.07% 43,835,063
2015-04-10 2015-04-08 6.275 6,812,964 -222,296 1.12% 42,748,765
2015-04-09 2015-04-02 5.865 7,035,260 +484,351 1.15% 41,262,966
2015-04-08 2015-04-01 5.445 6,550,909 +303,624 1.07% 35,667,370
2015-04-02 2015-03-31 5.334 6,247,285 -79,521 1.02% 33,322,899
2015-04-01 2015-03-30 5.345 6,326,806 +184,343 1.04% 33,817,077
2015-03-31 2015-03-27 5.124 6,142,463 -171,692 1.01% 31,472,262
2015-03-30 2015-03-26 5.135 6,314,155 -171,691 1.03% 32,421,838
2015-03-27 2015-03-25 5.190 6,485,846 -867,495 1.06% 33,662,308
2015-03-26 2015-03-24 5.411 7,353,341 -231,332 1.20% 39,792,203
2015-03-25 2015-03-23 5.533 7,584,673 +1,807 1.24% 41,967,325
2015-03-24 2015-03-20 5.644 7,582,866 +14,458 1.24% 42,796,473
2015-03-23 2015-03-19 5.688 7,568,408 +82,344 1.24% 43,049,893
2015-03-20 2015-03-18 5.644 7,486,064 +153,619 1.23% 42,250,138
2015-03-19 2015-03-17 5.622 7,332,445 +19,054 1.20% 41,220,850
2015-03-18 2015-03-16 5.688 7,313,391 -28,917 1.20% 41,599,329
2015-03-17 2015-03-13 5.755 7,342,308 +23,495 1.20% 42,251,328
2015-03-16 2015-03-12 5.777 7,318,813 +66,869 1.20% 42,278,111
2015-03-13 2015-03-11 5.777 7,251,944 +170,676 1.19% 41,891,833
2015-03-12 2015-03-10 5.832 7,081,268 +144,583 1.16% 41,297,719
2015-03-11 2015-03-09 5.843 6,936,685 +92,171 1.14% 40,531,280
2015-03-10 2015-03-06 5.832 6,844,514 +157,233 1.12% 39,916,978
2015-03-09 2015-03-05 5.887 6,687,281 +128,317 1.10% 39,370,019
2015-03-06 2015-03-04 5.965 6,558,964 +83,135 1.07% 39,122,665
2015-03-05 2015-03-03 5.865 6,475,829 +171,692 1.06% 37,981,810
2015-03-04 2015-03-02 5.909 6,304,137 +36,146 1.03% 37,253,863
2015-03-03 2015-02-27 5.854 6,267,991 +71,225 1.03% 36,693,442
2015-03-02 2015-02-26 6.031 6,196,766 +266,736 1.02% 37,373,693
2015-02-27 2015-02-25 5.810 5,930,030 +386,758 0.97% 34,452,490
2015-02-26 2015-02-24 5.732 5,543,272 -68,677 0.91% 31,776,083
2015-02-25 2015-02-23 5.821 5,611,949 +1,325,079 0.92% 32,666,596
2015-02-24 2015-02-18 5.788 4,286,870 +415,674 0.70% 24,811,123
2015-02-23 2015-02-16 5.755 3,871,196 +61,448 0.63% 22,276,806
2015-02-17 2015-02-13 5.788 3,809,748 -84,943 0.62% 22,049,683
2015-02-16 2015-02-12 5.777 3,894,691 +27,110 0.64% 22,498,208
2015-02-13 2015-02-11 5.721 3,867,581 -112,052 0.63% 22,127,603
2015-02-12 2015-02-10 5.666 3,979,633 +126,510 0.65% 22,548,487
2015-02-11 2015-02-09 5.699 3,853,123 -32,526 0.63% 21,959,605
2015-02-10 2015-02-06 5.854 3,885,649 +43,375 0.64% 22,746,975
2015-02-09 2015-02-05 5.932 3,842,274 +41,567 0.63% 22,790,693
2015-02-06 2015-02-04 5.932 3,800,707 -43,374 0.62% 22,544,136
2015-02-05 2015-02-03 6.064 3,844,081 +45,182 0.63% 23,311,891
2015-02-04 2015-02-02 6.009 3,798,899 -104,828 0.62% 22,827,692
2015-02-03 2015-01-30 6.164 3,903,727 +68,677 0.64% 24,062,406
2015-02-02 2015-01-29 6.407 3,835,050 +5,422 0.63% 24,572,764
2015-01-29 2015-01-27 6.374 3,829,628 -3,615 0.63% 24,410,883
2015-01-28 2015-01-26 6.374 3,833,243 -50,604 0.63% 24,433,926
2015-01-27 2015-01-23 6.264 3,883,847 -9,036 0.64% 24,326,687
2015-01-26 2015-01-22 6.109 3,892,883 -45,182 0.64% 23,780,164
2015-01-23 2015-01-21 6.208 3,938,065 -115,666 0.65% 24,448,384
2015-01-22 2015-01-20 6.109 4,053,731 +86,749 0.66% 24,762,724
2015-01-21 2015-01-19 5.998 3,966,982 -147,712 0.65% 23,793,807
2015-01-20 2015-01-16 6.109 4,114,694 +93,978 0.67% 25,135,124
2015-01-19 2015-01-15 6.064 4,020,716 -97,593 0.66% 24,383,069
2015-01-16 2015-01-14 6.086 4,118,309 -59,640 0.67% 25,066,058
2015-01-15 2015-01-13 6.208 4,177,949 -108,437 0.68% 25,937,637
2015-01-14 2015-01-12 6.197 4,286,386 -48,797 0.70% 26,563,404
2015-01-13 2015-01-09 6.175 4,335,183 -3,614 0.71% 26,769,857
2015-01-12 2015-01-08 6.407 4,338,797 -634,356 0.71% 27,800,481
2015-01-09 2015-01-07 6.064 4,973,153 +228,211 0.81% 30,158,990
2015-01-08 2015-01-06 5.555 4,744,942 +308,552 0.78% 26,359,614
2015-01-07 2015-01-05 5.522 4,436,390 +83,135 0.73% 24,498,229
2015-01-06 2015-01-02 5.434 4,353,255 +25,302 0.71% 23,653,751
2015-01-05 2014-12-31 5.367 4,327,953 +5,421 0.71% 23,228,903
2015-01-02 2014-12-29 5.223 4,322,532 -48,796 0.71% 22,577,957
2014-12-30 2014-12-24 5.179 4,371,328 -34,339 0.72% 22,639,335
2014-12-29 2014-12-22 5.146 4,405,667 +7,230 0.72% 22,670,915
2014-12-23 2014-12-19 5.113 4,398,437 -99,401 0.72% 22,487,686
2014-12-22 2014-12-18 5.035 4,497,838 -3,614 0.74% 22,647,466
2014-12-19 2014-12-17 5.035 4,501,452 -3,615 0.74% 22,665,664
2014-12-18 2014-12-16 5.091 4,505,067 -7,229 0.74% 22,933,139
2014-12-17 2014-12-15 5.146 4,512,296 +34,338 0.74% 23,219,612
2014-12-16 2014-12-12 5.168 4,477,958 +2,649 0.73% 23,142,023
2014-12-15 2014-12-11 5.223 4,475,309 -16,266 0.73% 23,375,959
2014-12-12 2014-12-10 5.212 4,491,575 -44,216 0.74% 23,411,217
2014-12-11 2014-12-09 5.190 4,535,791 -142,434 0.74% 23,541,292
2014-12-10 2014-12-08 5.345 4,678,225 +19,880 0.77% 25,005,334
2014-12-09 2014-12-05 5.268 4,658,345 +23,494 0.76% 24,538,218
2014-12-08 2014-12-04 5.257 4,634,851 -28,916 0.76% 24,363,171
2014-12-05 2014-12-03 5.179 4,663,767 -97,593 0.76% 24,153,892
2014-12-04 2014-12-02 5.257 4,761,360 -36,146 0.78% 25,028,167
2014-12-03 2014-12-01 5.157 4,797,506 +74,099 0.79% 24,740,351
2014-12-02 2014-11-28 5.367 4,723,407 -16,266 0.77% 25,351,375
2014-12-01 2014-11-27 5.434 4,739,673 -3,614 0.78% 25,753,383
2014-11-28 2014-11-26 5.467 4,743,287 +86,749 0.78% 25,930,493
2014-11-27 2014-11-25 5.445 4,656,538 -50,604 0.76% 25,353,194
2014-11-26 2014-11-24 5.400 4,707,142 +18,073 0.77% 25,420,351
2014-11-25 2014-11-21 5.301 4,689,069 +28,917 0.77% 24,855,732
2014-11-24 2014-11-20 5.301 4,660,152 -59,641 0.76% 24,702,449
2014-11-21 2014-11-19 5.179 4,719,793 -102,032 0.77% 24,444,053
2014-11-20 2014-11-18 5.135 4,821,825 +191,571 0.79% 24,759,042
2014-11-19 2014-11-17 5.312 4,630,254 -142,775 0.76% 24,595,206
2014-11-18 2014-11-14 5.566 4,773,029 +182,535 0.78% 26,568,466
2014-11-17 2014-11-13 5.710 4,590,494 -53,615 0.75% 26,212,808
2014-11-14 2014-11-12 5.677 4,644,109 +122,895 0.76% 26,364,782
2014-11-13 2014-11-11 5.566 4,521,214 +57,833 0.74% 25,166,769
2014-11-12 2014-11-10 5.721 4,463,381 +16,265 0.73% 25,536,356
2014-11-11 2014-11-07 5.423 4,447,116 +28,917 0.73% 24,114,539
2014-11-10 2014-11-06 5.533 4,418,199 -90,967 0.72% 24,446,669
2014-11-07 2014-11-05 5.168 4,509,166 -65,062 0.74% 23,303,305
2014-11-06 2014-11-04 5.245 4,574,228 -43,375 0.75% 23,993,885
2014-11-05 2014-11-03 5.113 4,617,603 +30,724 0.76% 23,608,206
2014-11-04 2014-10-31 5.179 4,586,879 -56,026 0.75% 23,755,685
2014-11-03 2014-10-30 5.157 4,642,905 +99,401 0.76% 23,943,086
2014-10-31 2014-10-29 5.135 4,543,504 -103,919 0.74% 23,329,923
2014-10-30 2014-10-28 5.124 4,647,423 +137,353 0.76% 23,812,095
2014-10-29 2014-10-27 5.035 4,510,070 +278,322 0.74% 22,709,057
2014-10-28 2014-10-24 5.046 4,231,748 -443,688 0.69% 21,354,483
2014-10-27 2014-10-23 5.091 4,675,436 -171,691 0.77% 23,800,406
2014-10-24 2014-10-22 5.124 4,847,127 +54,218 0.79% 24,835,323
2014-10-23 2014-10-21 5.024 4,792,909 +57,833 0.79% 24,080,165
2014-10-22 2014-10-20 5.113 4,735,076 +117,473 0.78% 24,208,805
2014-10-21 2014-10-17 5.102 4,617,603 +289,165 0.76% 23,557,106
2014-10-20 2014-10-16 5.124 4,328,438 +144,583 0.71% 22,177,705
2014-10-17 2014-10-15 5.124 4,183,855 +10,843 0.69% 21,436,903
2014-10-16 2014-10-14 5.135 4,173,012 +251,212 0.68% 21,427,526
2014-10-15 2014-10-13 5.168 3,921,800 -41,567 0.64% 20,267,806
2014-10-14 2014-10-10 5.245 3,963,367 +97,593 0.65% 20,789,644
2014-10-13 2014-10-09 5.423 3,865,774 -28,882 0.63% 20,962,205
2014-10-10 2014-10-08 5.190 3,894,656 +45,182 0.64% 20,213,726
2014-10-09 2014-10-07 5.257 3,849,474 -1,807 0.63% 20,234,823
2014-10-08 2014-10-06 5.268 3,851,281 +59,640 0.63% 20,286,942
2014-10-07 2014-10-03 5.113 3,791,641 +32,531 0.62% 19,385,348
2014-10-06 2014-09-30 5.168 3,759,110 -41,568 0.62% 19,427,027
2014-10-03 2014-09-29 5.223 3,800,678 +37,953 0.62% 19,852,148
2014-09-30 2014-09-26 5.423 3,762,725 -363,263 0.62% 20,403,420
2014-09-29 2014-09-25 5.389 4,125,988 +164,462 0.68% 22,236,239
2014-09-26 2014-09-24 5.135 3,961,526 -280,128 0.65% 20,341,591
2014-09-25 2014-09-23 5.068 4,241,654 +9,036 0.69% 21,498,350
2014-09-24 2014-09-22 5.046 4,232,618 +27,110 0.69% 21,358,873
2014-09-23 2014-09-19 5.146 4,205,508 -516,228 0.69% 21,640,926
2014-09-22 2014-09-18 5.091 4,721,736 -9,241 0.77% 24,036,097
2014-09-19 2014-09-17 5.135 4,730,977 -94,463 0.77% 24,292,557
2014-09-18 2014-09-16 5.091 4,825,440 +86,749 0.79% 24,564,005
2014-09-17 2014-09-15 5.124 4,738,691 -27,109 0.78% 24,279,727
2014-09-16 2014-09-12 5.201 4,765,800 +21,688 0.78% 24,787,806
2014-09-15 2014-09-11 5.190 4,744,112 -117,474 0.78% 24,622,503
2014-09-12 2014-09-10 5.234 4,861,586 +27,110 0.80% 25,447,407
2014-09-11 2014-09-08 5.245 4,834,476 -117,474 0.79% 25,359,003
2014-09-10 2014-09-05 5.268 4,951,950 +72,292 0.81% 26,084,807
2014-09-08 2014-09-04 5.279 4,879,658 +61,447 0.80% 25,758,003
2014-09-05 2014-09-03 5.223 4,818,211 +366,878 0.79% 25,167,045
2014-09-04 2014-09-02 5.124 4,451,333 +28,917 0.73% 22,807,385
2014-09-03 2014-09-01 5.135 4,422,416 -3,615 0.72% 22,708,162
2014-09-02 2014-08-29 5.102 4,426,031 -18,073 0.73% 22,579,785
2014-09-01 2014-08-28 5.113 4,444,104 -15,350 0.73% 22,721,166
2014-08-29 2014-08-27 5.257 4,459,454 -71,399 0.73% 23,441,193
2014-08-28 2014-08-26 5.279 4,530,853 +74,098 0.74% 23,916,783
2014-08-27 2014-08-25 5.312 4,456,755 -126,509 0.73% 23,673,606
2014-08-26 2014-08-22 5.323 4,583,264 +101,207 0.75% 24,396,323
2014-08-25 2014-08-21 5.290 4,482,057 -453,627 0.73% 23,708,806
2014-08-22 2014-08-20 5.279 4,935,684 +158,699 0.81% 26,053,744
2014-08-21 2014-08-19 5.279 4,776,985 -204,223 0.78% 25,216,028
2014-08-20 2014-08-18 5.290 4,981,208 -500,616 0.82% 26,349,173
2014-08-19 2014-08-15 5.920 5,481,824 -915,950 0.90% 32,455,125
2014-08-18 2014-08-14 5.932 6,397,774 +61,447 1.05% 37,948,805
2014-08-15 2014-08-13 6.009 6,336,327 -84,942 1.04% 38,075,168
2014-08-14 2014-08-12 6.020 6,421,269 +457,242 1.05% 38,656,647
2014-08-13 2014-08-11 5.821 5,964,027 +18,073 0.98% 34,716,007
2014-08-12 2014-08-08 5.843 5,945,954 -34,338 0.97% 34,742,406
2014-08-11 2014-08-07 5.965 5,980,292 -943,401 0.98% 35,671,024
2014-08-08 2014-08-06 5.898 6,923,693 +10,844 1.13% 40,838,467
2014-08-07 2014-08-05 5.998 6,912,849 +330,732 1.13% 41,463,005
2014-08-06 2014-08-04 5.920 6,582,117 +139,161 1.08% 38,969,407
2014-08-05 2014-08-01 5.788 6,442,956 +12,651 1.06% 37,289,905
2014-08-04 2014-07-31 5.799 6,430,305 +25,302 1.05% 37,287,844
2014-08-01 2014-07-30 5.710 6,405,003 +23,494 1.05% 36,574,084
2014-07-31 2014-07-29 5.832 6,381,509 -55,068 1.05% 37,216,748
2014-07-30 2014-07-28 5.843 6,436,577 +36,996 1.05% 37,609,132
2014-07-29 2014-07-25 5.832 6,399,581 +12,651 1.05% 37,322,143
2014-07-28 2014-07-24 5.766 6,386,930 +45,182 1.05% 36,824,283
2014-07-25 2014-07-23 5.777 6,341,748 +90,364 1.04% 36,633,963
2014-07-24 2014-07-22 5.666 6,251,384 +39,760 1.02% 35,420,163
2014-07-23 2014-07-21 5.666 6,211,624 -19,880 1.02% 35,194,884
2014-07-22 2014-07-18 5.732 6,231,504 -19,880 1.02% 35,721,284
2014-07-21 2014-07-17 5.732 6,251,384 -57,833 1.02% 35,835,243
2014-07-18 2014-07-16 5.743 6,309,217 -9,037 1.03% 36,236,583
2014-07-17 2014-07-15 5.611 6,318,254 +106,630 1.03% 35,449,447
2014-07-16 2014-07-14 5.533 6,211,624 -166,270 1.02% 34,370,004
2014-07-15 2014-07-11 5.467 6,377,894 -18,073 1.04% 34,866,525
2014-07-14 2014-07-10 5.467 6,395,967 +19,880 1.05% 34,965,326
2014-07-11 2014-07-09 5.345 6,376,087 +3,615 1.04% 34,080,486
2014-07-10 2014-07-08 5.456 6,372,472 +32,531 1.04% 34,766,364
2014-07-09 2014-07-07 5.423 6,339,941 -108,437 1.04% 34,378,404
2014-07-08 2014-07-04 5.456 6,448,378 +18,257 1.06% 35,180,485
2014-07-07 2014-07-03 5.467 6,430,121 +70,484 1.05% 35,152,038
2014-07-04 2014-07-02 5.356 6,359,637 -7,229 1.04% 34,062,938
2014-07-03 2014-06-30 5.201 6,366,866 +7,229 1.04% 33,115,246
2014-07-02 2014-06-27 5.201 6,359,637 -3,614 1.04% 33,077,647
2014-06-30 2014-06-26 5.257 6,363,251 -23,495 1.04% 33,448,534
2014-06-27 2014-06-25 5.223 6,386,746 -14,458 1.05% 33,360,002
2014-06-26 2014-06-24 5.257 6,401,204 -103,200 1.05% 33,648,034
2014-06-25 2014-06-23 5.223 6,504,404 -21,687 1.07% 33,974,567
2014-06-24 2014-06-20 5.367 6,526,091 +27,109 1.07% 35,026,705
2014-06-23 2014-06-19 5.345 6,498,982 +140,968 1.06% 34,737,366
2014-06-20 2014-06-18 5.367 6,358,014 -112,051 1.04% 34,124,605
2014-06-19 2014-06-17 5.478 6,470,065 +21,687 1.06% 35,442,003
2014-06-18 2014-06-16 5.522 6,448,378 -502,424 1.06% 35,608,645
2014-06-17 2014-06-13 5.234 6,950,802 +10,860 1.14% 36,383,165
2014-06-16 2014-06-12 5.312 6,939,942 -79,537 1.14% 36,863,918
2014-06-13 2014-06-11 5.190 7,019,479 +25,302 1.15% 36,431,927
2014-06-12 2014-06-10 5.290 6,994,177 -7,229 1.15% 36,997,207
2014-06-11 2014-06-09 5.245 7,001,406 -54,218 1.15% 36,725,526
2014-06-10 2014-06-06 5.323 7,055,624 +21,687 1.16% 37,556,484
2014-06-09 2014-06-05 5.334 7,033,937 -12,651 1.15% 37,518,886
2014-06-06 2014-06-04 5.312 7,046,588 +14,458 1.15% 37,430,406
2014-06-05 2014-06-03 5.179 7,032,130 -124,702 1.15% 36,419,767
2014-06-04 2014-05-30 5.113 7,156,832 -9,036 1.17% 36,590,405
2014-06-03 2014-05-29 5.079 7,165,868 -14,459 1.17% 36,398,703
2014-05-30 2014-05-28 5.079 7,180,327 -60,963 1.18% 36,472,147
2014-05-29 2014-05-27 5.002 7,241,290 +140,968 1.19% 36,220,863
2014-05-28 2014-05-26 5.035 7,100,322 -18,073 1.16% 35,751,466
2014-05-27 2014-05-23 5.002 7,118,395 -115,246 1.17% 35,606,143
2014-05-26 2014-05-22 5.046 7,233,641 +43,374 1.18% 36,502,803
2014-05-23 2014-05-21 4.980 7,190,267 -50,603 1.18% 35,806,506
2014-05-22 2014-05-20 5.194 7,240,870 +139,160 1.19% 37,608,870
2014-05-21 2014-05-19 5.228 7,101,710 +34,625 1.16% 37,127,162
2014-05-20 2014-05-16 5.205 7,067,085 +102,511 1.18% 36,786,206
2014-05-19 2014-05-15 5.239 6,964,574 -8,837 1.17% 36,489,037
2014-05-16 2014-05-14 5.273 6,973,411 -17,674 1.17% 36,772,066
2014-05-15 2014-05-13 5.239 6,991,085 +37,116 1.17% 36,627,934
2014-05-14 2014-05-12 5.194 6,953,969 +30,046 1.16% 36,118,714
2014-05-13 2014-05-09 5.126 6,923,923 -76,409 1.16% 35,492,556
2014-05-12 2014-05-08 5.137 7,000,332 +7,069 1.17% 35,963,449
2014-05-09 2014-05-07 5.115 6,993,263 -91,906 1.17% 35,768,864
2014-05-08 2014-05-05 5.239 7,085,169 +52,549 1.19% 37,120,862
2014-05-07 2014-05-02 5.217 7,032,620 +146,697 1.18% 36,686,385
2014-05-05 2014-04-30 5.126 6,885,923 +183,813 1.15% 35,297,765
2014-05-02 2014-04-29 5.228 6,702,110 +25,628 1.12% 35,038,086
2014-04-30 2014-04-28 5.262 6,676,482 -37,116 1.12% 35,130,755
2014-04-29 2014-04-25 5.352 6,713,598 +157,302 1.12% 35,933,815
2014-04-28 2014-04-24 5.443 6,556,296 -35,349 1.10% 35,685,392
2014-04-25 2014-04-23 5.409 6,591,645 +47,721 1.10% 35,654,024
2014-04-24 2014-04-22 5.499 6,543,924 +311,068 1.10% 35,988,303
2014-04-23 2014-04-17 5.262 6,232,856 +90,139 1.04% 32,796,454
2014-04-22 2014-04-16 5.239 6,142,717 +28,279 1.03% 32,183,135
2014-04-17 2014-04-15 5.183 6,114,438 -326,413 1.02% 31,689,025
2014-04-16 2014-04-14 5.409 6,440,851 +54,790 1.08% 34,838,384
2014-04-15 2014-04-11 5.409 6,386,061 -67,162 1.07% 34,542,026
2014-04-14 2014-04-10 5.409 6,453,223 -288,092 1.08% 34,905,303
2014-04-11 2014-04-09 5.409 6,741,315 -112,232 1.13% 36,463,585
2014-04-10 2014-04-08 5.386 6,853,547 -300,464 1.15% 36,915,538
2014-04-09 2014-04-07 5.284 7,154,011 -90,139 1.20% 37,805,356
2014-04-08 2014-04-04 5.115 7,244,150 -28,279 1.21% 37,052,091
2014-04-07 2014-04-03 5.092 7,272,429 +104,279 1.22% 37,032,144
2014-04-04 2014-04-02 5.058 7,168,150 -56,558 1.20% 36,257,801
2014-04-03 2014-04-01 5.002 7,224,708 +19,442 1.21% 36,135,113
2014-04-02 2014-03-31 4.968 7,205,266 -302,231 1.21% 35,793,271
2014-04-01 2014-03-28 5.036 7,507,497 -509,021 1.26% 37,804,372
2014-03-31 2014-03-27 4.968 8,016,518 -742,323 1.34% 39,823,290
2014-03-28 2014-03-26 5.149 8,758,841 -3,534 1.47% 45,096,713
2014-03-27 2014-03-25 5.069 8,762,375 -189,116 1.47% 44,420,833
2014-03-26 2014-03-24 5.002 8,951,491 +21,209 1.50% 44,771,794
2014-03-25 2014-03-21 5.036 8,930,282 +21,210 1.50% 44,968,876
2014-03-24 2014-03-20 4.888 8,909,072 -30,047 1.49% 43,551,495
2014-03-21 2014-03-19 5.171 8,939,119 -24,744 1.50% 46,227,219
2014-03-20 2014-03-18 5.149 8,963,863 +14,140 1.50% 46,152,311
2014-03-19 2014-03-17 5.296 8,949,723 +3,534 1.50% 47,396,066
2014-03-18 2014-03-14 5.092 8,946,189 +84,837 1.50% 45,555,145
2014-03-17 2014-03-13 5.284 8,861,352 +30,047 1.48% 46,827,796
2014-03-14 2014-03-12 5.454 8,831,305 -7,070 1.48% 48,168,017
2014-03-13 2014-03-11 5.692 8,838,375 -70,697 1.48% 50,306,865
2014-03-12 2014-03-10 5.601 8,909,072 -381,766 1.49% 49,902,754
2014-03-11 2014-03-07 5.726 9,290,838 +136,092 1.56% 53,197,626
2014-03-10 2014-03-06 5.488 9,154,746 -2,637,011 1.53% 50,242,922
2014-03-07 2014-03-05 5.499 11,791,757 -68,930 1.98% 64,848,754
2014-03-06 2014-03-04 5.488 11,860,687 -38,883 1.99% 65,093,621
2014-03-05 2014-03-03 5.579 11,899,570 -44,186 1.99% 66,384,247
2014-03-04 2014-02-28 5.522 11,943,756 +275,719 2.00% 65,954,980
2014-03-03 2014-02-27 5.488 11,668,037 +1,394,506 1.95% 64,036,323
2014-02-28 2014-02-26 5.160 10,273,531 +121,864 1.72% 53,011,663
2014-02-27 2014-02-25 5.251 10,151,667 +1,012,740 1.70% 53,301,839
2014-02-26 2014-02-24 4.990 9,138,927 -28,279 1.53% 45,605,860
2014-02-25 2014-02-21 5.069 9,167,206 +1,856 1.54% 46,473,122
2014-02-24 2014-02-20 5.137 9,165,350 +8,837 1.54% 47,085,995
2014-02-21 2014-02-19 5.069 9,156,513 -26,512 1.53% 46,418,914
2014-02-20 2014-02-18 5.058 9,183,025 +159,069 1.54% 46,449,403
2014-02-19 2014-02-17 4.934 9,023,956 -111,348 1.51% 44,521,553
2014-02-18 2014-02-14 5.069 9,135,304 -63,451 1.53% 46,311,395
2014-02-17 2014-02-13 5.036 9,198,755 -17,674 1.54% 46,320,785
2014-02-14 2014-02-12 5.092 9,216,429 +62,390 1.54% 46,931,242
2014-02-13 2014-02-11 4.934 9,154,039 +15,112 1.53% 45,163,345
2014-02-12 2014-02-10 4.877 9,138,927 +109,581 1.53% 44,571,713
2014-02-11 2014-02-07 4.832 9,029,346 +166,138 1.51% 43,628,574
2014-02-10 2014-02-06 4.753 8,863,208 +28,279 1.48% 42,123,755
2014-02-07 2014-02-05 4.764 8,834,929 +67,163 1.48% 42,089,330
2014-02-06 2014-02-04 4.764 8,767,766 +92,567 1.47% 41,769,367
2014-02-05 2014-01-30 4.877 8,675,199 -337,579 1.45% 42,310,052
2014-02-04 2014-01-28 5.013 9,012,778 -199,720 1.51% 45,180,314
2014-01-29 2014-01-27 4.990 9,212,498 -281,022 1.54% 45,973,000
2014-01-28 2014-01-24 5.103 9,493,520 +12,372 1.59% 48,449,652
2014-01-27 2014-01-23 5.103 9,481,148 +7,069 1.59% 48,386,512
2014-01-24 2014-01-22 5.171 9,474,079 +1,768 1.59% 48,993,679
2014-01-23 2014-01-21 5.115 9,472,311 -137,860 1.59% 48,448,600
2014-01-22 2014-01-20 5.137 9,610,171 -254,510 1.61% 49,371,215
2014-01-21 2014-01-17 5.160 9,864,681 -24,745 1.65% 50,901,987
2014-01-20 2014-01-16 5.160 9,889,426 -28,278 1.66% 51,029,672
2014-01-17 2014-01-15 5.149 9,917,704 -5,300 1.66% 51,063,360
2014-01-16 2014-01-14 5.194 9,923,004 -86,604 1.66% 51,539,797
2014-01-15 2014-01-13 5.115 10,009,608 -58,326 1.68% 51,196,745
2014-01-14 2014-01-10 5.137 10,067,934 +14,140 1.69% 51,722,923
2014-01-13 2014-01-09 5.160 10,053,794 +12,372 1.68% 51,877,815
2014-01-10 2014-01-08 5.183 10,041,422 -157,302 1.68% 52,041,229
2014-01-09 2014-01-07 5.092 10,198,724 +1,462,298 1.71% 51,933,214
2014-01-08 2014-01-06 5.171 8,736,426 +67,162 1.46% 45,179,025
2014-01-07 2014-01-03 5.522 8,669,264 -44,185 1.45% 47,872,808
2014-01-06 2014-01-02 5.613 8,713,449 -3,535 1.46% 48,905,603
2014-01-03 2013-12-31 5.681 8,716,984 -1,768 1.46% 49,517,284
2014-01-02 2013-12-27 5.635 8,718,752 +4,962 1.46% 49,132,687
2013-12-30 2013-12-24 5.601 8,713,790 -19,442 1.46% 48,808,913
2013-12-27 2013-12-20 5.579 8,733,232 +1,767 1.46% 48,720,167
2013-12-23 2013-12-19 5.624 8,731,465 -10,604 1.46% 49,105,525
2013-12-20 2013-12-18 5.760 8,742,069 -38,201 1.46% 50,352,248
2013-12-19 2013-12-17 5.692 8,780,270 -14,139 1.47% 49,976,139
2013-12-18 2013-12-16 5.726 8,794,409 +120,185 1.47% 50,355,165
2013-12-16 2013-12-12 5.794 8,674,224 -12,372 1.45% 50,255,945
2013-12-13 2013-12-11 5.828 8,686,596 -1,642,918 1.46% 50,622,513
2013-12-12 2013-12-10 5.997 10,329,514 +49,488 1.73% 61,950,185
2013-12-11 2013-12-09 6.133 10,280,026 -10,604 1.72% 63,049,311
2013-12-10 2013-12-06 6.190 10,290,630 -5,303 1.72% 63,696,583
2013-12-09 2013-12-05 6.167 10,295,933 -65,651 1.72% 63,496,393
2013-12-06 2013-12-04 6.212 10,361,584 -22,977 1.74% 64,370,272
2013-12-04 2013-12-02 5.884 10,384,561 -31,813 1.74% 61,105,223
2013-12-03 2013-11-29 5.782 10,416,374 -5,303 1.74% 60,231,588
2013-12-02 2013-11-28 5.748 10,421,677 -12,372 1.75% 59,908,462
2013-11-29 2013-11-27 5.760 10,434,049 -33,581 1.75% 60,097,652
2013-11-28 2013-11-26 5.726 10,467,630 -6,241 1.75% 59,935,720
2013-11-27 2013-11-25 5.794 10,473,871 +17,165 1.75% 60,682,579
2013-11-25 2013-11-21 5.726 10,456,706 +7,579 1.75% 59,873,171
2013-11-22 2013-11-20 5.816 10,449,127 +5,303 1.75% 60,775,701
2013-11-21 2013-11-19 5.692 10,443,824 +37,116 1.75% 59,444,869
2013-11-20 2013-11-18 5.771 10,406,708 +91,906 1.74% 60,057,935
2013-11-19 2013-11-15 5.579 10,314,802 +51,954 1.73% 57,543,287
2013-11-18 2013-11-14 5.522 10,262,848 +131,859 1.72% 56,672,787
2013-11-15 2013-11-13 5.488 10,130,989 +22,977 1.70% 55,600,722
2013-11-14 2013-11-12 5.601 10,108,012 +8,837 1.69% 56,618,427
2013-11-13 2013-11-11 5.635 10,099,175 -15,907 1.69% 56,911,769
2013-11-12 2013-11-08 5.590 10,115,082 -30,046 1.69% 56,543,567
2013-11-11 2013-11-07 5.692 10,145,128 -120,186 1.70% 57,744,731
2013-11-08 2013-11-06 5.714 10,265,314 -35,348 1.72% 58,661,135
2013-11-07 2013-11-05 5.873 10,300,662 +1,026,879 1.73% 60,494,981
2013-11-06 2013-11-04 5.590 9,273,783 +37,116 1.55% 51,840,684
2013-11-05 2013-11-01 5.556 9,236,667 -98,976 1.55% 51,319,643
2013-11-04 2013-10-31 5.511 9,335,643 -300,464 1.56% 51,446,999
2013-11-01 2013-10-30 5.454 9,636,107 -203,255 1.61% 52,557,597
2013-10-31 2013-10-29 5.443 9,839,362 -159,069 1.65% 53,554,857
2013-10-30 2013-10-28 5.477 9,998,431 -63,628 1.67% 54,760,079
2013-10-29 2013-10-25 5.466 10,062,059 -56,768 1.69% 54,994,700
2013-10-28 2013-10-24 5.511 10,118,827 -14,139 1.69% 55,762,981
2013-10-25 2013-10-23 5.499 10,132,966 +12,372 1.70% 55,726,235
2013-10-24 2013-10-22 5.579 10,120,594 +247,816 1.70% 56,459,857
2013-10-23 2013-10-21 5.511 9,872,778 +135,474 1.65% 54,407,050
2013-10-22 2013-10-18 5.624 9,737,304 +468,370 1.63% 54,762,336
2013-10-21 2013-10-17 5.601 9,268,934 -68,930 1.55% 51,918,464
2013-10-18 2013-10-16 5.454 9,337,864 -210,325 1.56% 50,930,909
2013-10-17 2013-10-15 5.477 9,548,189 +358,789 1.60% 52,294,163
2013-10-16 2013-10-11 5.420 9,189,400 +74,232 1.54% 49,809,194
2013-10-15 2013-10-10 5.432 9,115,168 +28,279 1.53% 49,509,981
2013-10-11 2013-10-09 5.420 9,086,889 +33,582 1.52% 49,253,555
2013-10-10 2013-10-08 5.488 9,053,307 +90,809 1.52% 49,686,206
2013-10-09 2013-10-07 5.432 8,962,498 +73,562 1.50% 48,680,738
2013-10-08 2013-10-04 5.409 8,888,936 -5,302 1.49% 48,080,007
2013-10-07 2013-10-03 5.432 8,894,238 +163,743 1.49% 48,309,977
2013-10-04 2013-10-02 5.432 8,730,495 +381,765 1.46% 47,420,590
2013-10-03 2013-09-30 5.409 8,348,730 -183,813 1.40% 45,158,048
2013-10-02 2013-09-27 5.499 8,532,543 +146,697 1.43% 46,924,711
2013-09-30 2013-09-26 5.477 8,385,846 +3,625 1.40% 45,928,165
2013-09-27 2013-09-25 5.398 8,382,221 -23,605 1.40% 45,244,348
2013-09-26 2013-09-24 5.567 8,405,826 +22,977 1.41% 46,798,545
2013-09-25 2013-09-23 5.658 8,382,849 -11,533 1.40% 47,429,494
2013-09-24 2013-09-19 5.635 8,394,382 -163,533 1.41% 47,304,768
2013-09-23 2013-09-18 5.590 8,557,915 +219,162 1.43% 47,838,964
2013-09-19 2013-09-17 5.567 8,338,753 +129,022 1.40% 46,425,123
2013-09-18 2013-09-16 5.601 8,209,731 -975,623 1.38% 45,985,507
2013-09-17 2013-09-13 5.613 9,185,354 -189,116 1.54% 51,554,244
2013-09-16 2013-09-12 5.658 9,374,470 -359,869 1.57% 53,040,007
2013-09-13 2013-09-11 5.760 9,734,339 +557,127 1.63% 56,067,488
2013-09-12 2013-09-10 5.771 9,177,212 -259,813 1.54% 52,962,416
2013-09-11 2013-09-09 5.477 9,437,025 +136,092 1.58% 51,685,333
2013-09-10 2013-09-06 5.443 9,300,933 -1,767 1.56% 50,624,231
2013-09-09 2013-09-05 5.545 9,302,700 +406,509 1.56% 51,581,260
2013-09-06 2013-09-04 5.432 8,896,191 -17,674 1.49% 48,320,585
2013-09-05 2013-09-03 5.511 8,913,865 -17,674 1.49% 49,122,658
2013-09-04 2013-09-02 5.386 8,931,539 -104,456 1.50% 48,108,310
2013-09-03 2013-08-30 5.432 9,035,995 -106,046 1.51% 49,079,945
2013-09-02 2013-08-29 5.443 9,142,041 -206,789 1.53% 49,759,395
2013-08-30 2013-08-28 5.284 9,348,830 -524,928 1.57% 49,403,872
2013-08-29 2013-08-27 5.432 9,873,758 -263,348 1.65% 53,630,342
2013-08-28 2013-08-26 5.545 10,137,106 -252,743 1.70% 56,207,843
2013-08-27 2013-08-23 5.624 10,389,849 +30,542 1.74% 58,432,232
2013-08-26 2013-08-22 5.601 10,359,307 +289,364 1.74% 58,026,016
2013-08-23 2013-08-21 5.624 10,069,943 +178,511 1.69% 56,633,089
2013-08-22 2013-08-20 5.647 9,891,432 +40,651 1.66% 55,853,008
2013-08-21 2013-08-19 5.918 9,850,781 +83,019 1.65% 58,298,744
2013-08-20 2013-08-16 5.918 9,767,762 -19,441 1.64% 57,807,423
2013-08-19 2013-08-15 5.941 9,787,203 +22,976 1.64% 58,143,979
2013-08-16 2013-08-13 6.111 9,764,227 -109,559 1.64% 59,664,839
2013-08-15 2013-08-12 5.828 9,873,786 +67,577 1.65% 57,541,051
2013-08-13 2013-08-09 5.760 9,806,209 -742,941 1.64% 56,481,442
2013-08-12 2013-08-08 5.635 10,549,150 +28,699 1.77% 59,447,509
2013-08-09 2013-08-07 5.669 10,520,451 -66,105 1.76% 59,642,925
2013-08-08 2013-08-06 5.635 10,586,556 +45,891 1.77% 59,658,302
2013-08-07 2013-08-05 5.635 10,540,665 +52,339 1.77% 59,399,693
2013-08-06 2013-08-02 5.511 10,488,326 +338,920 1.76% 57,799,221
2013-08-05 2013-08-01 5.556 10,149,406 +316,798 1.70% 56,390,892
2013-08-02 2013-07-31 5.398 9,832,608 +176,037 1.65% 53,073,039
2013-08-01 2013-07-30 5.318 9,656,571 +35,476 1.62% 51,357,946
2013-07-31 2013-07-29 5.477 9,621,095 -23,860 1.61% 52,693,460
2013-07-30 2013-07-26 5.635 9,644,955 +44,058 1.62% 54,352,109
2013-07-29 2013-07-25 5.567 9,600,897 +55,409 1.61% 53,451,976
2013-07-26 2013-07-24 5.590 9,545,488 +5,550 1.60% 53,359,522
2013-07-25 2013-07-23 5.545 9,539,938 +17,618 1.60% 52,896,688
2013-07-23 2013-07-19 5.443 9,522,320 -5,302 1.59% 51,829,223
2013-07-22 2013-07-18 5.567 9,527,622 -151,999 1.60% 53,044,025
2013-07-19 2013-07-17 5.579 9,679,621 -328,670 1.62% 53,999,796
2013-07-18 2013-07-16 5.635 10,008,291 +76,000 1.68% 56,399,612
2013-07-17 2013-07-15 5.658 9,932,291 +326,975 1.66% 56,196,114
2013-07-16 2013-07-12 5.714 9,605,316 +90,139 1.61% 54,889,577
2013-07-15 2013-07-11 5.386 9,515,177 +19,480 1.59% 51,251,983
2013-07-12 2013-07-10 5.194 9,495,697 +40,651 1.59% 49,320,376
2013-07-11 2013-07-09 5.284 9,455,046 +31,219 1.58% 49,965,171
2013-07-10 2013-07-08 5.296 9,423,827 +35,349 1.58% 49,906,832
2013-07-09 2013-07-05 5.477 9,388,478 -26,513 1.57% 51,419,447
2013-07-08 2013-07-04 5.318 9,414,991 +22,977 1.58% 50,073,116
2013-07-05 2013-07-03 5.432 9,392,014 +22,977 1.57% 51,013,699
2013-07-04 2013-07-02 5.601 9,369,037 +74,232 1.57% 52,479,175
2013-07-03 2013-06-28 5.805 9,294,805 -105,905 1.56% 53,956,590
2013-07-02 2013-06-27 5.862 9,400,710 +24,744 1.57% 55,103,256
2013-06-28 2013-06-26 6.642 9,375,966 +21,209 1.57% 62,278,906
2013-06-27 2013-06-25 6.450 9,354,757 +72,465 1.57% 60,338,459
2013-06-26 2013-06-24 6.586 9,282,292 +35,349 1.55% 61,131,501
2013-06-25 2013-06-21 6.642 9,246,943 -196,185 1.55% 61,421,884
2013-06-24 2013-06-20 6.699 9,443,128 +144,929 1.58% 63,259,307
2013-06-21 2013-06-19 6.857 9,298,199 +53,023 1.56% 63,761,468
2013-06-20 2013-06-18 6.971 9,245,176 +12,372 1.55% 64,444,038
2013-06-19 2013-06-17 7.095 9,232,804 -145,977 1.55% 65,507,044
2013-06-18 2013-06-14 7.038 9,378,781 +134,325 1.57% 66,012,112
2013-06-17 2013-06-13 6.891 9,244,456 -8,837 1.55% 63,706,757
2013-06-14 2013-06-11 7.050 9,253,293 -15,981 1.55% 65,233,579
2013-06-13 2013-06-10 7.344 9,269,274 +21,210 1.55% 68,073,372
2013-06-11 2013-06-07 7.582 9,248,064 +7,069 1.55% 70,115,248
2013-06-10 2013-06-06 7.468 9,240,995 -73,781 1.55% 69,015,958
2013-06-07 2013-06-05 7.446 9,314,776 +64,793 1.56% 69,356,179
2013-06-06 2013-06-04 7.242 9,249,983 +52,791 1.55% 66,989,657
2013-06-05 2013-06-03 7.140 9,197,192 -49,361 1.54% 65,670,672
2013-06-04 2013-05-31 7.310 9,246,553 -44,189 1.55% 67,592,612
2013-06-03 2013-05-30 7.333 9,290,742 -19,625 1.56% 68,125,900
2013-05-31 2013-05-29 7.446 9,310,367 -185,045 1.56% 69,323,350
2013-05-30 2013-05-28 7.468 9,495,412 +119,732 1.59% 70,916,060
2013-05-29 2013-05-27 7.378 9,375,680 -93,431 1.57% 69,173,097
2013-05-28 2013-05-24 6.948 9,469,111 +109,862 1.59% 65,790,688
2013-05-27 2013-05-23 7.163 9,359,249 +93,280 1.57% 67,039,622
2013-05-24 2013-05-22 7.310 9,265,969 -8,837 1.55% 67,734,544
2013-05-23 2013-05-21 7.502 9,274,806 -12,372 1.55% 69,583,330
2013-05-22 2013-05-20 7.435 9,287,178 -67,162 1.56% 69,045,597
2013-05-21 2013-05-16 7.299 9,354,340 +97,209 1.57% 68,274,686
2013-05-20 2013-05-15 7.355 9,257,131 -81,302 1.55% 68,088,946
2013-05-16 2013-05-14 7.220 9,338,433 -83,066 1.56% 67,418,880
2013-05-15 2013-05-13 7.622 9,421,499 +335,841 1.58% 71,814,599
2013-05-14 2013-05-10 7.519 9,085,658 +223,787 1.52% 68,311,726
2013-05-13 2013-05-09 7.449 8,861,871 -105,820 1.51% 66,016,002
2013-05-10 2013-05-08 7.449 8,967,691 +20,897 1.53% 66,804,302
2013-05-09 2013-05-07 7.426 8,946,794 +23,538 1.53% 66,442,288
2013-05-08 2013-05-06 7.150 8,923,256 +30,055 1.52% 63,797,890
2013-05-07 2013-05-03 7.161 8,893,201 +147,420 1.52% 63,685,562
2013-05-06 2013-05-02 6.861 8,745,781 +60,703 1.49% 60,007,680
2013-05-03 2013-04-30 6.861 8,685,078 -20,725 1.48% 59,591,177
2013-05-02 2013-04-29 6.734 8,705,803 -20,306 1.49% 58,629,064
2013-04-30 2013-04-26 6.815 8,726,109 -36,593 1.49% 59,470,199
2013-04-29 2013-04-25 6.873 8,762,702 +4,159 1.50% 60,224,829
2013-04-26 2013-04-24 6.677 8,758,543 +65,034 1.50% 58,479,238
2013-04-25 2013-04-23 6.377 8,693,509 +13,830 1.48% 55,438,506
2013-04-24 2013-04-22 6.538 8,679,679 +7,092 1.48% 56,751,585
2013-04-23 2013-04-19 6.435 8,672,587 -11,323 1.48% 55,805,132
2013-04-22 2013-04-18 6.227 8,683,910 -72,298 1.48% 54,075,476
2013-04-19 2013-04-17 6.423 8,756,208 +33,380 1.49% 56,242,231
2013-04-18 2013-04-16 6.492 8,722,828 +53,447 1.49% 56,631,359
2013-04-17 2013-04-15 6.562 8,669,381 +12,020 1.48% 56,884,197
2013-04-16 2013-04-12 6.711 8,657,361 -208 1.48% 58,103,165
2013-04-15 2013-04-11 6.769 8,657,569 -4,730 1.48% 58,603,741
2013-04-12 2013-04-10 6.804 8,662,299 +70,620 1.48% 58,935,430
2013-04-11 2013-04-09 6.711 8,591,679 -160,037 1.47% 57,662,345
2013-04-10 2013-04-08 6.665 8,751,716 +730,307 1.49% 58,332,734
2013-04-09 2013-04-05 6.527 8,021,409 -216,918 1.37% 52,355,025
2013-04-08 2013-04-03 6.919 8,238,327 -23,480 1.41% 57,000,879
2013-04-05 2013-04-02 7.080 8,261,807 +116,202 1.41% 58,497,148
2013-04-03 2013-03-28 7.276 8,145,605 -71,109 1.39% 59,271,236
2013-04-02 2013-03-27 7.496 8,216,714 -34,710 1.40% 61,588,950
2013-03-28 2013-03-26 7.519 8,251,424 +60,098 1.41% 62,039,427
2013-03-27 2013-03-25 7.542 8,191,326 +43,359 1.40% 61,776,491
2013-03-26 2013-03-22 7.634 8,147,967 -3,469 1.39% 62,201,166
2013-03-25 2013-03-21 7.553 8,151,436 -27,122 1.39% 61,569,652
2013-03-22 2013-03-20 7.553 8,178,558 -12,141 1.40% 61,774,511
2013-03-21 2013-03-19 7.496 8,190,699 -17,343 1.40% 61,393,953
2013-03-20 2013-03-18 7.415 8,208,042 -130,077 1.40% 60,861,383
2013-03-19 2013-03-15 7.553 8,338,119 -57,234 1.42% 62,979,711
2013-03-18 2013-03-14 7.622 8,395,353 +84,984 1.43% 63,992,886
2013-03-15 2013-03-13 7.484 8,310,369 +128,342 1.42% 62,195,116
2013-03-14 2013-03-12 7.680 8,182,027 -31,218 1.40% 62,838,587
2013-03-13 2013-03-11 7.807 8,213,245 +8,737 1.40% 64,120,179
2013-03-12 2013-03-08 7.888 8,204,508 -50,362 1.40% 64,714,250
2013-03-11 2013-03-07 7.911 8,254,870 +124,874 1.41% 65,301,872
2013-03-08 2013-03-06 7.876 8,129,996 +39,889 1.39% 64,032,773
2013-03-07 2013-03-05 7.669 8,090,107 -6,936 1.38% 62,039,343
2013-03-06 2013-03-04 7.622 8,097,043 +8,672 1.38% 61,719,043
2013-03-05 2013-03-01 7.772 8,088,371 +19,078 1.38% 62,865,480
2013-03-04 2013-02-28 7.818 8,069,293 +17,343 1.38% 63,089,408
2013-03-01 2013-02-27 7.611 8,051,950 -53,765 1.37% 61,282,473
2013-02-28 2013-02-26 7.496 8,105,715 -9,346 1.38% 60,756,950
2013-02-27 2013-02-25 7.807 8,115,061 -3,469 1.39% 63,353,663
2013-02-26 2013-02-22 7.911 8,118,530 -18,202 1.39% 64,223,326
2013-02-25 2013-02-21 7.876 8,136,732 +388,910 1.39% 64,085,827
2013-02-22 2013-02-20 7.980 7,747,822 -322,110 1.32% 61,826,834
2013-02-21 2013-02-19 7.853 8,069,932 -24,281 1.38% 63,373,583
2013-02-20 2013-02-18 8.084 8,094,213 -24,354 1.38% 65,431,055
2013-02-19 2013-02-15 8.164 8,118,567 -3,342 1.39% 66,283,268
2013-02-18 2013-02-14 8.118 8,121,909 +24,216 1.39% 65,935,918
2013-02-15 2013-02-08 8.072 8,097,693 -36,446 1.38% 65,365,806
2013-02-14 2013-02-07 8.130 8,134,139 +57,233 1.39% 66,129,004
2013-02-08 2013-02-06 8.130 8,076,906 -319,121 1.38% 65,663,711
2013-02-07 2013-02-05 7.934 8,396,027 -197,918 1.43% 66,612,164
2013-02-06 2013-02-04 8.026 8,593,945 +246,279 1.47% 68,975,219
2013-02-05 2013-02-01 8.095 8,347,666 -93,093 1.42% 67,576,151
2013-02-04 2013-01-31 8.095 8,440,759 -36,886 1.44% 68,329,759
2013-02-01 2013-01-30 8.222 8,477,645 +162,714 1.45% 69,703,732
2013-01-31 2013-01-29 7.991 8,314,931 -65,141 1.42% 66,448,191
2013-01-30 2013-01-28 7.957 8,380,072 +1,388 1.43% 66,678,852
2013-01-29 2013-01-25 7.911 8,378,684 -181,545 1.43% 66,281,328
2013-01-28 2013-01-24 8.072 8,560,229 -72,843 1.46% 69,099,467
2013-01-25 2013-01-23 8.187 8,633,072 -38,286 1.47% 70,683,002
2013-01-24 2013-01-22 8.349 8,671,358 -432 1.48% 72,396,398
2013-01-23 2013-01-21 8.510 8,671,790 +36,539 1.48% 73,800,005
2013-01-22 2013-01-18 8.591 8,635,251 +82,601 1.47% 74,186,096
2013-01-21 2013-01-17 8.453 8,552,650 +29,484 1.46% 72,292,951
2013-01-18 2013-01-16 8.545 8,523,166 +52,561 1.45% 72,830,020
2013-01-17 2013-01-15 8.787 8,470,605 -52,031 1.45% 74,432,170
2013-01-16 2013-01-14 8.925 8,522,636 -867,178 1.45% 76,068,732
2013-01-15 2013-01-11 8.983 9,389,814 +1,048,082 1.60% 84,350,124
2013-01-14 2013-01-10 8.879 8,341,732 -126,608 1.42% 74,069,299
2013-01-11 2013-01-09 8.430 8,468,340 -26,015 1.45% 71,384,996
2013-01-10 2013-01-08 8.337 8,494,355 +2,572,053 1.45% 70,820,662
2013-01-09 2013-01-07 8.522 5,922,302 -26,016 1.01% 50,469,182
2013-01-08 2013-01-04 8.014 5,948,318 +20,813 1.02% 47,672,756
2013-01-07 2013-01-03 8.014 5,927,505 +31,218 1.01% 47,505,950
2013-01-04 2013-01-02 7.968 5,896,287 -114,468 1.01% 46,983,778
2013-01-03 2012-12-31 7.680 6,010,755 +53,766 1.03% 46,163,054
2013-01-02 2012-12-27 7.922 5,956,989 -26,016 1.02% 47,192,699
2012-12-28 2012-12-24 7.876 5,983,005 +20,282 1.02% 47,122,828
2012-12-27 2012-12-20 8.038 5,962,723 +305,247 1.02% 47,925,725
2012-12-21 2012-12-19 8.164 5,657,476 +678,134 0.97% 46,189,925
2012-12-20 2012-12-18 7.991 4,979,342 +67,640 0.85% 39,792,064
2012-12-18 2012-12-14 7.957 4,911,702 -71,109 0.84% 39,081,604
2012-12-17 2012-12-13 7.784 4,982,811 -95,390 0.85% 38,785,506
2012-12-14 2012-12-12 7.922 5,078,201 +2,539,100 0.87% 40,230,729
2012-12-13 2012-12-11 7.703 2,539,101 -34,687 0.43% 19,559,048
2012-12-12 2012-12-10 7.738 2,573,788 +263,622 0.44% 19,915,287
2012-12-10 2012-12-06 7.311 2,310,166 +52,031 0.39% 16,889,769
2012-12-07 2012-12-05 7.346 2,258,135 +65,906 0.39% 16,587,488
2012-12-06 2012-12-04 7.219 2,192,229 -86,718 0.37% 15,825,285
2012-12-05 2012-12-03 7.207 2,278,947 -10,406 0.39% 16,425,005
2012-12-04 2012-11-30 7.392 2,289,353 +173,436 0.39% 16,922,404
2012-12-03 2012-11-29 7.346 2,115,917 -119,671 0.36% 15,542,803
2012-11-30 2012-11-28 7.323 2,235,588 +81,515 0.38% 16,370,305
2012-11-29 2012-11-27 7.438 2,154,073 -8,672 0.37% 16,021,804
2012-11-28 2012-11-26 7.403 2,162,745 -1,735 0.37% 16,011,485
2012-11-27 2012-11-23 7.484 2,164,480 +5,204 0.37% 16,199,050
2012-11-26 2012-11-22 7.242 2,159,276 -201,186 0.37% 15,637,203
2012-11-23 2012-11-21 7.253 2,360,462 -185,576 0.40% 17,121,387
2012-11-22 2012-11-20 7.288 2,546,038 +249,747 0.43% 18,555,525
2012-11-21 2012-11-19 7.184 2,296,291 -38,156 0.39% 16,497,048
2012-11-20 2012-11-16 7.196 2,334,447 +171,702 0.40% 16,798,089
2012-11-19 2012-11-15 7.103 2,162,745 -19,078 0.37% 15,363,045
2012-11-16 2012-11-14 7.230 2,181,823 -338,200 0.37% 15,775,326
2012-11-15 2012-11-13 7.080 2,520,023 +384,232 0.43% 17,842,847
2012-11-12 2012-11-08 7.426 2,135,791 -44,298 0.36% 15,861,195
2012-11-09 2012-11-07 7.680 2,180,089 -12,140 0.37% 16,743,249
2012-11-08 2012-11-06 7.657 2,192,229 -202,920 0.37% 16,785,925
2012-11-07 2012-11-05 7.622 2,395,149 -8,672 0.41% 18,256,826
2012-11-06 2012-11-02 7.738 2,403,821 +90,187 0.41% 18,600,127
2012-11-05 2012-11-01 7.599 2,313,634 +45,093 0.39% 17,582,124
2012-11-01 2012-10-30 7.230 2,268,541 +20,812 0.39% 16,402,326
2012-10-31 2012-10-29 7.323 2,247,729 +24,281 0.38% 16,459,209
2012-10-30 2012-10-26 7.473 2,223,448 +3,469 0.38% 16,614,729
2012-10-29 2012-10-25 7.818 2,219,979 -57,234 0.38% 17,356,807
2012-10-26 2012-10-24 7.542 2,277,213 +12,141 0.39% 17,174,048
2012-10-25 2012-10-22 7.576 2,265,072 +114,467 0.39% 17,160,845
2012-10-24 2012-10-19 7.553 2,150,605 +46,828 0.37% 16,244,009
2012-10-22 2012-10-18 7.738 2,103,777 -43,185 0.36% 16,278,467
2012-10-19 2012-10-17 7.380 2,146,962 +15,609 0.37% 15,845,123
2012-10-18 2012-10-16 7.311 2,131,353 -683,511 0.36% 15,582,456
2012-10-17 2012-10-15 7.380 2,814,864 +32,953 0.48% 20,774,408
2012-10-16 2012-10-12 6.977 2,781,911 -72,843 0.47% 19,408,407
2012-10-15 2012-10-11 6.942 2,854,754 +41,625 0.49% 19,817,846
2012-10-12 2012-10-10 6.977 2,813,129 +5,203 0.48% 19,626,204
2012-10-11 2012-10-09 6.977 2,807,926 +6,937 0.48% 19,589,904
2012-10-10 2012-10-08 7.000 2,800,989 +1,735 0.48% 19,606,107
2012-10-09 2012-10-05 6.919 2,799,254 -154,358 0.48% 19,368,003
2012-10-08 2012-10-04 6.608 2,953,612 +443,995 0.50% 19,516,383
2012-10-05 2012-10-03 6.585 2,509,617 +29,484 0.43% 16,524,747
2012-10-04 2012-09-28 6.873 2,480,133 +107,531 0.42% 17,045,608
2012-10-03 2012-09-27 6.896 2,372,602 +64,171 0.40% 16,361,283
2012-09-28 2012-09-26 6.931 2,308,431 +65,905 0.39% 15,998,625
2012-09-27 2012-09-25 7.207 2,242,526 +300,044 0.38% 16,162,509
2012-09-26 2012-09-24 7.323 1,942,482 +45,094 0.33% 14,224,009
2012-09-25 2012-09-21 7.426 1,897,388 -133,546 0.32% 14,090,724
2012-09-24 2012-09-20 7.323 2,030,934 +185,576 0.35% 14,871,707
2012-09-21 2012-09-19 7.484 1,845,358 +17,344 0.31% 13,810,729
2012-09-20 2012-09-18 7.288 1,828,014 +37,289 0.31% 13,322,566
2012-09-19 2012-09-17 7.553 1,790,725 -16,477 0.31% 13,525,754
2012-09-18 2012-09-14 7.438 1,807,202 +378,090 0.31% 13,441,808
2012-09-14 2012-09-12 7.253 1,429,112 +306,982 0.24% 10,365,928
2012-09-13 2012-09-11 7.288 1,122,130 +199,451 0.19% 8,178,083
2012-09-12 2012-09-10 7.334 922,679 -163,030 0.16% 6,767,044
2012-09-11 2012-09-07 7.230 1,085,709 +645,181 0.19% 7,850,047
2012-09-10 2012-09-06 6.804 440,528 +98,859 0.08% 2,997,207
2012-09-07 2012-09-05 6.792 341,669 +142,217 0.06% 2,320,663
2012-09-06 2012-09-04 7.057 199,452 +6,937 0.03% 1,407,606
2012-09-05 2012-09-03 7.265 192,515 -13,874 0.03% 1,398,609
2012-09-04 2012-08-31 7.207 206,389 -303,513 0.04% 1,487,503
2012-09-03 2012-08-30 7.323 509,902 -93,655 0.09% 3,733,806
2012-08-31 2012-08-29 7.426 603,557 -65,906 0.10% 4,482,243
2012-08-30 2012-08-28 7.184 669,463 +31,218 0.11% 4,809,566
2012-08-29 2012-08-27 7.230 638,245 -54,993 0.11% 4,614,729
2012-08-28 2012-08-24 7.369 693,238 -58,969 0.12% 5,108,278
2012-08-27 2012-08-23 7.392 752,207 +36,422 0.13% 5,560,152
2012-08-24 2012-08-22 7.380 715,785 -67,640 0.12% 5,282,674
2012-08-23 2012-08-21 7.703 783,425 -577,108 0.13% 6,034,832
2012-08-22 2012-08-20 7.634 1,360,533 +112,734 0.23% 10,386,240
2012-08-21 2012-08-17 7.726 1,247,799 +72,843 0.21% 9,640,748
2012-08-20 2012-08-16 7.715 1,174,956 +65,905 0.20% 9,064,399
2012-08-16 2012-08-14 7.888 1,109,051 +91,921 0.19% 8,747,801
2012-08-15 2012-08-13 7.865 1,017,130 +41,625 0.17% 7,999,302
2012-08-14 2012-08-10 7.807 975,505 +66,168 0.17% 7,615,693
2012-08-13 2012-08-09 8.072 909,337 +156,092 0.16% 7,340,306
2012-08-10 2012-08-08 8.061 753,245 -159,561 0.13% 6,071,622
2012-08-09 2012-08-07 7.795 912,806 +10,407 0.16% 7,115,681
2012-08-08 2012-08-06 7.426 902,399 +128,342 0.15% 6,701,558
2012-08-07 2012-08-03 7.080 774,057 +29,484 0.13% 5,480,657
2012-08-06 2012-08-02 7.023 744,573 +6,938 0.13% 5,228,966
2012-08-03 2012-08-01 7.127 737,635 -38,156 0.13% 5,256,798
2012-08-02 2012-07-31 6.711 775,791 +1,471 0.13% 5,206,657
2012-08-01 2012-07-30 6.504 774,320 -98,858 0.13% 5,036,060
2012-07-31 2012-07-27 6.192 873,178 +199,451 0.15% 5,407,149
2012-07-30 2012-07-26 5.939 673,727 +52,031 0.12% 4,001,128
2012-07-27 2012-07-25 6.066 621,696 +17,343 0.11% 3,770,988
2012-07-26 2012-07-24 6.227 604,353 +5,203 0.10% 3,763,360
2012-07-25 2012-07-23 6.342 599,150 -142,217 0.10% 3,800,052
2012-07-24 2012-07-20 6.573 741,367 -20,812 0.13% 4,873,033
2012-07-23 2012-07-19 6.677 762,179 +20,812 0.13% 5,088,934
2012-07-20 2012-07-18 6.700 741,367 -96,329 0.13% 4,967,074
2012-07-19 2012-07-17 6.734 837,696 -112,733 0.14% 5,641,448
2012-07-18 2012-07-16 6.665 950,429 +12,141 0.16% 6,334,886
2012-07-17 2012-07-13 6.734 938,288 -22,547 0.16% 6,318,883
2012-07-16 2012-07-12 6.919 960,835 -100,593 0.16% 6,648,005
2012-07-13 2012-07-11 6.919 1,061,428 -12,183 0.18% 7,344,007
2012-07-12 2012-07-10 7.103 1,073,611 -98,858 0.18% 7,626,389
2012-07-11 2012-07-09 7.046 1,172,469 +105,796 0.20% 8,261,023
2012-07-10 2012-07-06 7.276 1,066,673 +27,749 0.18% 7,761,612
2012-07-09 2012-07-05 7.323 1,038,924 -24,281 0.18% 7,607,619
2012-07-06 2012-07-04 7.276 1,063,205 +48,605 0.18% 7,736,377
2012-07-05 2012-07-03 7.461 1,014,600 -322,591 0.17% 7,569,905
2012-07-04 2012-06-29 7.184 1,337,191 -386,762 0.23% 9,606,668
2012-07-03 2012-06-28 7.057 1,723,953 -20,812 0.29% 12,166,569
2012-06-29 2012-06-27 7.392 1,744,765 -315,653 0.30% 12,896,927
2012-06-28 2012-06-26 7.461 2,060,418 +91,921 0.35% 15,372,726
2012-06-27 2012-06-25 7.496 1,968,497 -65,906 0.34% 14,755,006
2012-06-26 2012-06-22 7.611 2,034,403 +83,250 0.35% 15,483,609
2012-06-25 2012-06-21 7.761 1,951,153 -58,969 0.33% 15,142,503
2012-06-22 2012-06-20 8.153 2,010,122 +10,406 0.34% 16,388,270
2012-06-21 2012-06-19 8.107 1,999,716 -308,715 0.34% 16,211,191
2012-06-20 2012-06-18 8.326 2,308,431 +64,171 0.39% 19,219,645
2012-06-19 2012-06-15 8.441 2,244,260 +32,953 0.38% 18,944,168
2012-06-18 2012-06-14 8.291 2,211,307 +348,606 0.38% 18,334,506
2012-06-15 2012-06-13 8.349 1,862,701 -187,311 0.32% 15,551,525
2012-06-14 2012-06-12 8.522 2,050,012 +97,124 0.35% 17,469,968
2012-06-12 2012-06-08 8.257 1,952,888 +15,609 0.33% 16,124,328
2012-06-11 2012-06-07 8.384 1,937,279 +3,469 0.33% 16,241,190
2012-06-07 2012-06-05 8.245 1,933,810 +6,938 0.33% 15,944,508
2012-06-06 2012-06-04 8.211 1,926,872 -36,422 0.33% 15,820,643
2012-06-05 2012-06-01 8.822 1,963,294 +1,734 0.34% 17,319,608
2012-06-04 2012-05-31 8.683 1,961,560 +55,500 0.33% 17,032,871
2012-06-01 2012-05-30 8.649 1,906,060 +93,655 0.33% 16,485,006
2012-05-31 2012-05-29 8.637 1,812,405 -317,387 0.31% 15,654,109
2012-05-30 2012-05-28 8.211 2,129,792 -74,578 0.36% 17,486,724
2012-05-29 2012-05-25 7.899 2,204,370 +402,371 0.38% 17,412,709
2012-05-28 2012-05-24 7.911 1,801,999 -8,672 0.31% 14,255,089
2012-05-25 2012-05-23 7.865 1,810,671 -297,115 0.31% 14,240,171
2012-05-24 2012-05-22 7.865 2,107,786 +352,075 0.36% 16,576,856
2012-05-23 2012-05-21 7.507 1,755,711 +17,343 0.30% 13,180,300
2012-05-22 2012-05-18 8.010 1,738,368 +209,551 0.30% 13,924,246
2012-05-21 2012-05-17 8.223 1,528,817 +272,325 0.26% 12,571,341
2012-05-18 2012-05-16 8.034 1,256,492 -50,712 0.22% 10,094,174
2012-05-17 2012-05-15 8.566 1,307,204 -18,595 0.23% 11,197,556
2012-05-16 2012-05-14 8.282 1,325,799 +36,891 0.23% 10,980,371
2012-05-09 2012-05-07 8.826 1,288,908 -158,898 0.23% 11,376,327
2012-05-08 2012-05-04 9.394 1,447,806 +45,641 0.25% 13,601,042
2012-05-03 2012-04-30 9.572 1,402,165 -47,331 0.25% 13,421,126
2012-05-02 2012-04-27 9.323 1,449,496 +33,808 0.25% 13,514,020
2012-04-30 2012-04-26 9.229 1,415,688 -1,690 0.25% 13,064,821
2012-04-27 2012-04-25 9.252 1,417,378 -11,833 0.25% 13,113,957
2012-04-26 2012-04-24 9.122 1,429,211 -25,356 0.25% 13,037,431
2012-04-25 2012-04-23 9.229 1,454,567 -141,993 0.25% 13,423,620
2012-04-24 2012-04-20 9.240 1,596,560 -65,484 0.28% 14,752,906
2012-04-23 2012-04-19 9.501 1,662,044 -30,869 0.29% 15,790,627
2012-04-20 2012-04-18 9.655 1,692,913 +28,737 0.30% 16,344,292
2012-04-19 2012-04-17 9.595 1,664,176 -79,714 0.29% 15,968,400
2012-04-18 2012-04-16 9.643 1,743,890 -69,041 0.31% 16,815,818
2012-04-17 2012-04-13 9.678 1,812,931 -185,120 0.32% 17,545,909
2012-04-16 2012-04-12 9.631 1,998,051 +135,232 0.35% 19,242,978
2012-04-13 2012-04-11 9.311 1,862,819 +38,879 0.33% 17,345,495
2012-04-11 2012-04-05 9.666 1,823,940 -27,046 0.32% 17,630,877
2012-04-10 2012-04-03 9.726 1,850,986 -486,835 0.32% 18,001,813
2012-04-05 2012-04-02 9.524 2,337,821 +514,709 0.41% 22,266,320
2012-04-03 2012-03-30 9.631 1,823,112 +16,904 0.32% 17,558,162
2012-03-30 2012-03-28 9.595 1,806,208 -294,129 0.32% 17,331,251
2012-03-29 2012-03-27 9.808 2,100,337 -649,112 0.37% 20,600,835
2012-03-28 2012-03-26 9.560 2,749,449 -101,424 0.48% 26,284,416
2012-03-27 2012-03-23 9.631 2,850,873 -114,947 0.50% 27,456,399
2012-03-26 2012-03-22 9.584 2,965,820 +8,452 0.52% 28,423,078
2012-03-23 2012-03-21 9.749 2,957,368 -196,086 0.52% 28,831,941
2012-03-22 2012-03-20 9.584 3,153,454 -92,972 0.55% 30,221,278
2012-03-21 2012-03-19 9.702 3,246,426 +10,143 0.57% 31,496,382
2012-03-20 2012-03-16 9.678 3,236,283 +3,380 0.57% 31,321,395
2012-03-19 2012-03-15 9.785 3,232,903 +28,737 0.57% 31,632,935
2012-03-16 2012-03-14 10.009 3,204,166 +1,690 0.56% 32,072,047
2012-03-15 2012-03-13 10.211 3,202,476 -16,904 0.56% 32,699,265
2012-03-14 2012-03-12 10.057 3,219,380 +45,641 0.56% 32,376,692
2012-03-13 2012-03-09 9.797 3,173,739 +5,071 0.56% 31,091,584
2012-03-12 2012-03-08 9.548 3,168,668 +202,848 0.55% 30,254,611
2012-03-09 2012-03-07 9.513 2,965,820 -128,470 0.52% 28,212,537
2012-03-08 2012-03-06 9.678 3,094,290 +10,142 0.54% 29,947,159
2012-03-07 2012-03-05 10.234 3,084,148 -13,523 0.54% 31,564,043
2012-03-06 2012-03-02 10.258 3,097,671 +8,452 0.54% 31,775,741
2012-03-05 2012-03-01 10.211 3,089,219 -39,707 0.54% 31,542,840
2012-03-02 2012-02-29 10.625 3,128,926 +65,925 0.55% 33,243,974
2012-03-01 2012-02-28 10.400 3,063,001 -86,967 0.54% 31,854,979
2012-02-29 2012-02-27 10.376 3,149,968 -486,835 0.55% 32,684,891
2012-02-28 2012-02-24 10.530 3,636,803 +210,032 0.64% 38,295,795
2012-02-27 2012-02-23 10.353 3,426,771 -164,816 0.60% 35,475,983
2012-02-24 2012-02-22 10.672 3,591,587 -13,523 0.63% 38,329,595
2012-02-23 2012-02-21 10.506 3,605,110 +1,397,535 0.63% 37,876,757
2012-02-22 2012-02-20 10.211 2,207,575 -233,274 0.39% 22,540,709
2012-02-21 2012-02-17 10.341 2,440,849 +737,013 0.43% 25,240,250
2012-02-20 2012-02-16 9.678 1,703,836 +329,627 0.30% 16,490,066
2012-02-17 2012-02-15 9.737 1,374,209 +91,281 0.24% 13,381,165
2012-02-16 2012-02-14 9.702 1,282,928 +285,677 0.22% 12,446,792
2012-02-15 2012-02-13 9.595 997,251 -44,033 0.17% 9,569,002
2012-02-14 2012-02-10 9.726 1,041,284 +214,680 0.18% 10,127,035
2012-02-13 2012-02-09 9.832 826,604 +76,068 0.14% 8,127,179
2012-02-10 2012-02-08 10.033 750,536 -257,542 0.13% 7,530,238
2012-02-09 2012-02-07 9.560 1,008,078 -96,353 0.18% 9,637,110
2012-02-08 2012-02-06 9.548 1,104,431 +74,378 0.19% 10,545,166
2012-02-07 2012-02-03 9.252 1,030,053 +135,231 0.18% 9,530,323
2012-02-06 2012-02-02 9.063 894,822 +5,071 0.16% 8,109,736
2012-02-03 2012-02-01 8.708 889,751 +38,880 0.16% 7,747,964
2012-02-02 2012-01-31 8.885 850,871 -116,638 0.15% 7,560,403
2012-02-01 2012-01-30 8.850 967,509 -13,523 0.17% 8,562,447
2012-01-31 2012-01-27 9.098 981,032 -109,876 0.17% 8,925,875
2012-01-30 2012-01-26 9.205 1,090,908 +5,071 0.19% 10,041,741
2012-01-27 2012-01-20 9.122 1,085,837 -15,213 0.19% 9,905,133
2012-01-26 2012-01-19 9.252 1,101,050 -108,186 0.19% 10,187,206
2012-01-20 2012-01-18 8.850 1,209,236 -37,188 0.21% 10,701,730
2012-01-19 2012-01-17 8.708 1,246,424 +89,591 0.22% 10,853,878
2012-01-18 2012-01-16 8.235 1,156,833 +32,117 0.20% 9,526,233
2012-01-17 2012-01-13 8.436 1,124,716 +312,724 0.20% 9,487,979
2012-01-16 2012-01-12 8.448 811,992 -69,307 0.14% 6,859,481
2012-01-13 2012-01-11 8.542 881,299 +57,474 0.15% 7,528,384
2012-01-12 2012-01-10 8.448 823,825 +59,164 0.14% 6,959,443
2012-01-11 2012-01-09 8.365 764,661 +64,235 0.13% 6,396,312
2012-01-10 2012-01-06 8.365 700,426 +6,761 0.12% 5,858,993
2012-01-09 2012-01-05 8.412 693,665 +81,140 0.12% 5,835,266
2012-01-06 2012-01-04 8.542 612,525 +214,680 0.11% 5,232,417
2012-01-05 2012-01-03 8.164 397,845 +2,292 0.07% 3,247,912
2012-01-04 2011-12-30 8.022 395,553 +4,341 0.07% 3,173,041
2012-01-03 2011-12-29 7.927 391,212 +31,157 0.07% 3,101,189
2011-12-30 2011-12-28 8.057 360,055 +3,381 0.06% 2,901,064
2011-12-29 2011-12-23 8.187 356,674 -133,541 0.06% 2,920,242
2011-12-28 2011-12-22 8.069 490,215 +35,498 0.09% 3,955,599
2011-12-23 2011-12-21 8.081 454,717 +52,403 0.08% 3,674,542
2011-12-22 2011-12-20 7.963 402,314 -96,353 0.07% 3,203,476
2011-12-21 2011-12-19 7.821 498,667 +30,427 0.09% 3,899,899
2011-12-20 2011-12-16 7.998 468,240 -230,717 0.08% 3,745,040
2011-12-19 2011-12-15 7.880 698,957 +49,021 0.12% 5,507,646
2011-12-16 2011-12-14 8.140 649,936 +216,371 0.11% 5,290,544
2011-12-15 2011-12-13 8.176 433,565 +24,489 0.08% 3,544,652
2011-12-14 2011-12-12 8.187 409,076 +350,757 0.07% 3,349,280
2011-12-13 2011-12-09 8.448 58,319 -62,415 0.01% 492,663
2011-12-12 2011-12-08 8.661 120,734 -23,666 0.02% 1,045,639
2011-12-09 2011-12-07 8.885 144,400 +28,737 0.03% 1,283,064
2011-12-08 2011-12-06 8.637 115,663 +5,071 0.02% 998,984
2011-12-07 2011-12-05 8.814 110,592 -81,268 0.02% 974,813
2011-12-06 2011-12-02 8.992 191,860 +15,214 0.03% 1,725,200
2011-12-05 2011-12-01 9.217 176,646 +57,473 0.03% 1,628,106
2011-12-02 2011-11-30 8.767 119,173 -47,331 0.02% 1,044,810
2011-12-01 2011-11-29 8.637 166,504 +40,569 0.03% 1,438,099
2011-11-30 2011-11-28 8.306 125,935 -6,761 0.02% 1,045,984
2011-11-29 2011-11-25 8.187 132,696 -10,143 0.02% 1,086,439
2011-11-28 2011-11-24 8.448 142,839 +141,994 0.03% 1,206,664
2011-11-24 2011-11-22 8.448 845 -1,691 0.00% 7,138
2011-11-23 2011-11-21 8.554 2,536 -49,021 0.00% 21,693
2011-11-22 2011-11-18 8.732 51,557 +8,452 0.01% 450,179
2011-11-21 2011-11-17 9.027 43,105 -47,331 0.01% 389,129
2011-11-18 2011-11-16 9.229 90,436 -6,762 0.02% 834,598
2011-11-17 2011-11-15 9.323 97,198 +3,381 0.02% 906,202
2011-11-16 2011-11-14 9.524 93,817 -23,666 0.02% 893,550
2011-11-15 2011-11-11 9.264 117,483 +6,762 0.02% 1,088,374
2011-11-14 2011-11-10 9.264 110,721 +45,641 0.02% 1,025,730
2011-11-11 2011-11-09 10.080 65,080 -15,214 0.01% 656,037
2011-11-10 2011-11-08 9.927 80,294 -28,737 0.01% 797,051
2011-11-09 2011-11-07 9.879 109,031 +32,118 0.02% 1,077,154
2011-11-08 2011-11-04 9.856 76,913 +42,260 0.01% 758,029
2011-11-07 2011-11-03 9.560 34,653 +3,381 0.01% 331,279
2011-11-04 2011-11-02 9.442 31,272 -32,118 0.01% 295,257
2011-11-03 2011-11-01 9.181 63,390 +29,582 0.01% 582,001
2011-11-02 2011-10-31 9.406 33,808 -119,044 0.01% 318,001
2011-11-01 2011-10-28 9.406 152,852 -15,213 0.03% 1,437,737
2011-10-31 2011-10-27 9.382 168,065 +147,064 0.03% 1,576,855
2011-10-28 2011-10-26 9.181 21,001 +20,285 0.00% 192,816
2011-10-27 2011-10-25 8.992 716 -845 0.00% 6,438
2011-10-26 2011-10-24 8.933 1,561 -21,130 0.00% 13,944
2011-10-25 2011-10-21 8.602 22,691 -280,606 0.00% 195,177
2011-10-24 2011-10-20 8.211 303,297 +3,381 0.05% 2,490,399
2011-10-21 2011-10-19 8.329 299,916 -180,338 0.05% 2,498,122
2011-10-20 2011-10-18 8.105 480,254 -197,777 0.08% 3,892,269
2011-10-19 2011-10-17 8.874 678,031 -55,783 0.12% 6,016,614
2011-10-18 2011-10-14 8.389 733,814 -36,032 0.13% 6,155,645
2011-10-17 2011-10-13 8.779 769,846 -243,418 0.13% 6,758,481
2011-10-14 2011-10-12 8.105 1,013,264 +81,139 0.18% 8,212,105
2011-10-13 2011-10-11 7.572 932,125 +143,684 0.16% 7,058,224
2011-10-12 2011-10-10 7.241 788,441 -6,761 0.14% 5,709,025
2011-10-11 2011-10-07 7.549 795,202 -1,324,737 0.14% 6,002,601
2011-10-10 2011-10-06 7.158 2,119,939 +18,594 0.37% 15,174,698
2011-10-07 2011-10-04 6.744 2,101,345 +788,881 0.37% 14,171,425
2011-10-06 2011-10-03 6.862 1,312,464 +699,824 0.23% 9,006,513
2011-10-04 2011-09-30 7.608 612,640 -508,809 0.11% 4,660,770
2011-10-03 2011-09-28 8.377 1,121,449 +631,568 0.20% 9,394,076
2011-09-30 2011-09-27 8.341 489,881 -383,616 0.09% 4,086,213
2011-09-28 2011-09-26 7.880 873,497 -121,173 0.15% 6,882,987
2011-09-27 2011-09-23 8.176 994,670 +652,070 0.17% 8,132,019
2011-09-26 2011-09-22 8.531 342,600 -143,683 0.06% 2,922,563
2011-09-23 2011-09-21 8.992 486,283 -518,146 0.09% 4,372,643
2011-09-22 2011-09-20 9.347 1,004,429 -35,882 0.18% 9,388,315
2011-09-21 2011-09-19 9.714 1,040,311 -89,477 0.18% 10,105,264
2011-09-20 2011-09-16 10.364 1,129,788 -530,784 0.20% 11,709,608
2011-09-19 2011-09-15 9.998 1,660,572 -74,377 0.29% 16,601,821
2011-09-16 2011-09-14 9.962 1,734,949 -17,606 0.30% 17,283,835
2011-09-15 2011-09-12 10.069 1,752,555 -83,932 0.31% 17,645,848
2011-09-14 2011-09-09 10.719 1,836,487 +50,712 0.32% 19,685,995
2011-09-12 2011-09-08 10.909 1,785,775 -35,498 0.31% 19,480,449
2011-09-09 2011-09-07 10.992 1,821,273 -121,709 0.32% 20,018,525
2011-09-08 2011-09-06 10.648 1,942,982 +28,737 0.34% 20,689,624
2011-09-07 2011-09-05 11.157 1,914,245 +192,705 0.34% 21,357,505
2011-09-06 2011-09-02 11.240 1,721,540 +353,293 0.30% 19,350,047
2011-09-05 2011-09-01 11.228 1,368,247 +231,584 0.24% 15,362,858
2011-09-02 2011-08-31 11.713 1,136,663 -158,897 0.20% 13,313,990
2011-09-01 2011-08-30 11.406 1,295,560 +218,061 0.23% 14,776,646
2011-08-31 2011-08-29 11.216 1,077,499 -109,876 0.19% 12,085,553
2011-08-30 2011-08-26 11.015 1,187,375 -145,374 0.21% 13,079,131
2011-08-29 2011-08-25 11.157 1,332,749 -573,044 0.23% 14,869,671
2011-08-26 2011-08-24 10.826 1,905,793 +236,216 0.33% 20,631,848
2011-08-25 2011-08-23 10.767 1,669,577 -52,402 0.29% 17,975,838
2011-08-24 2011-08-22 9.702 1,721,979 +1,027,761 0.30% 16,706,405
2011-08-23 2011-08-19 9.347 694,218 -417,528 0.12% 6,488,798
2011-08-22 2011-08-18 9.986 1,111,746 +123,399 0.19% 11,101,696
2011-08-19 2011-08-17 9.998 988,347 +486,834 0.17% 9,881,149
2011-08-18 2011-08-16 9.998 501,513 -172,420 0.09% 5,013,952
2011-08-17 2011-08-15 10.069 673,933 -1,691 0.12% 6,785,590
2011-08-16 2011-08-12 9.655 675,624 -206,228 0.12% 6,522,837
2011-08-15 2011-08-11 9.785 881,852 +10,142 0.15% 8,628,643
2011-08-12 2011-08-10 9.761 871,710 -148,755 0.15% 8,508,780
2011-08-11 2011-08-09 9.548 1,020,465 +5,071 0.18% 9,743,454
2011-08-10 2011-08-08 9.832 1,015,394 +111,567 0.18% 9,983,364
2011-08-09 2011-08-05 10.471 903,827 +186,789 0.16% 9,463,894
2011-08-08 2011-08-04 11.358 717,038 -109,876 0.13% 8,144,318
2011-08-05 2011-08-03 11.264 826,914 -55,783 0.14% 9,314,051
2011-08-04 2011-08-02 11.642 882,697 +251,869 0.15% 10,276,567
2011-08-03 2011-08-01 12.305 630,828 -133,542 0.11% 7,762,214
2011-08-02 2011-07-29 12.139 764,370 +23,666 0.13% 9,278,810
2011-08-01 2011-07-28 12.328 740,704 +94,662 0.13% 9,131,744
2011-07-29 2011-07-27 12.281 646,042 -8,452 0.11% 7,934,132
2011-07-28 2011-07-26 11.642 654,494 +69,617 0.11% 7,619,774
2011-07-27 2011-07-25 11.299 584,877 +59,164 0.10% 6,608,596
2011-07-26 2011-07-22 11.275 525,713 +398,298 0.09% 5,927,655
2011-07-25 2011-07-21 11.027 127,415 +1,691 0.02% 1,405,005
2011-07-22 2011-07-20 11.015 125,724 +43,950 0.02% 1,384,871
2011-07-21 2011-07-19 10.956 81,774 +77,035 0.01% 895,916
2011-07-20 2011-07-18 11.051 4,739 +1,690 0.00% 52,369
2011-07-19 2011-07-15 11.062 3,049 -10,142 0.00% 33,730
2011-07-18 2011-07-14 11.122 13,191 -109,876 0.00% 146,706
2011-07-15 2011-07-13 11.133 123,067 +118,328 0.02% 1,370,164
2011-07-13 2011-07-11 11.110 4,739 -8,452 0.00% 52,649
2011-07-12 2011-07-08 11.098 13,191 -50,712 0.00% 146,394
2011-07-11 2011-07-07 11.074 63,903 -1,054,808 0.01% 707,682
2011-07-08 2011-07-06 11.216 1,118,711 -601,781 0.20% 12,547,799
2011-07-07 2011-07-05 11.074 1,720,492 +1,397,958 0.30% 19,053,283
2011-07-06 2011-07-04 11.133 322,534 +79,449 0.06% 3,590,926
2011-07-05 2011-06-30 10.506 243,085 +102,269 0.04% 2,553,950
2011-07-04 2011-06-29 10.708 140,816 +131,006 0.02% 1,507,794
2011-06-30 2011-06-28 10.850 9,810 -42,260 0.00% 106,434
2011-06-29 2011-06-27 10.861 52,070 +38,879 0.01% 565,551
2011-06-28 2011-06-24 11.039 13,191 -3,381 0.00% 145,613
2011-06-27 2011-06-23 10.589 16,572 -58,491 0.00% 175,485
2011-06-24 2011-06-22 10.305 75,063 +2,708 0.01% 773,545
2011-06-23 2011-06-21 10.222 72,355 -416,010 0.01% 739,645
2011-06-22 2011-06-20 9.726 488,365 -20,285 0.09% 4,749,607
2011-06-21 2011-06-17 9.690 508,650 +317,795 0.09% 4,928,835
2011-06-20 2011-06-16 9.773 190,855 -55,783 0.03% 1,865,198
2011-06-17 2011-06-15 9.950 246,638 +82,829 0.04% 2,454,128
2011-06-16 2011-06-14 9.938 163,809 +21,975 0.03% 1,628,015
2011-06-15 2011-06-13 10.009 141,834 -148,755 0.02% 1,419,685
2011-06-14 2011-06-10 9.524 290,589 -755,607 0.05% 2,767,683
2011-06-13 2011-06-09 9.240 1,046,196 +770,821 0.18% 9,667,304
2011-06-10 2011-06-08 9.643 275,375 +194,151 0.05% 2,655,360
2011-06-09 2011-06-07 10.163 81,224 -50,712 0.01% 825,503
2011-06-08 2011-06-03 10.293 131,936 -229,894 0.02% 1,358,075
2011-06-07 2011-06-02 10.376 361,830 -276,380 0.06% 3,754,443
2011-06-03 2011-06-01 10.447 638,210 +61,699 0.11% 6,667,540
2011-06-02 2011-05-31 10.613 576,511 +207,919 0.10% 6,118,449
2011-06-01 2011-05-30 10.921 368,592 +82,830 0.06% 4,025,213
2011-05-31 2011-05-27 11.252 285,762 +81,984 0.05% 3,215,336
2011-05-30 2011-05-26 11.062 203,778 +7,607 0.04% 2,254,292
2011-05-27 2011-05-25 11.003 196,171 +169,039 0.03% 2,158,535
2011-05-26 2011-05-24 11.122 27,132 +845 0.00% 301,753
2011-05-25 2011-05-23 11.122 26,287 +23,666 0.00% 292,355
2011-05-23 2011-05-19 11.169 2,621 -3,381 0.00% 29,274
2011-05-19 2011-05-17 11.264 6,002 -179,741 0.00% 67,604
2011-05-18 2011-05-16 10.459 185,743 -54,093 0.03% 1,942,701
2011-05-17 2011-05-13 10.282 239,836 +52,402 0.04% 2,465,900
2011-05-16 2011-05-12 10.625 187,434 -841,529 0.03% 1,991,434
2011-05-13 2011-05-11 10.708 1,028,963 -588,258 0.18% 11,017,667
2011-05-12 2011-05-09 10.199 1,617,221 +201,716 0.28% 16,493,694
2011-05-11 2011-05-06 9.761 1,415,505 +253,560 0.25% 13,816,774
2011-05-09 2011-05-05 9.607 1,161,945 +368,506 0.20% 11,163,051
2011-05-06 2011-05-04 9.382 793,439 -116,637 0.14% 7,444,371
2011-05-05 2011-05-03 8.531 910,076 +417,528 0.16% 7,763,441
2011-05-04 2011-04-29 8.862 492,548 -81,139 0.09% 4,364,874
2011-05-03 2011-04-28 8.980 573,687 -45,641 0.10% 5,151,789
2011-04-29 2011-04-27 9.110 619,328 -632,208 0.11% 5,642,255
2011-04-28 2011-04-26 9.169 1,251,536 +698,134 0.22% 11,475,889
2011-04-27 2011-04-21 9.276 553,402 -111,464 0.10% 5,133,317
2011-04-26 2011-04-20 9.335 664,866 +500,357 0.12% 6,206,581
2011-04-21 2011-04-19 9.406 164,509 -13,523 0.03% 1,547,384
2011-04-20 2011-04-18 9.584 178,032 -130,413 0.03% 1,706,178
2011-04-19 2011-04-15 9.643 308,445 +87,901 0.05% 2,974,244
2011-04-18 2011-04-14 9.678 220,544 -94,663 0.04% 2,134,469
2011-04-15 2011-04-13 9.536 315,207 -55,783 0.06% 3,005,884
2011-04-14 2011-04-12 9.607 370,990 -863,793 0.06% 3,564,179
2011-04-13 2011-04-11 9.797 1,234,783 -285,677 0.22% 12,096,571
2011-04-12 2011-04-08 9.973 1,520,460 +747,156 0.27% 15,164,167
2011-04-11 2011-04-07 10.022 773,304 +220,562 0.14% 7,749,824
2011-04-08 2011-04-06 9.889 552,742 +316,373 0.10% 5,466,003
2011-04-07 2011-04-04 9.841 236,369 -112,801 0.04% 2,326,010
2011-04-06 2011-04-01 9.901 349,170 -188,830 0.06% 3,457,119
2011-04-04 2011-03-31 9.720 538,000 -327,968 0.10% 5,229,277
2011-04-01 2011-03-30 9.321 865,968 +645,997 0.15% 8,072,028
2011-03-31 2011-03-29 9.382 219,971 -24,846 0.04% 2,063,716
2011-03-30 2011-03-28 9.708 244,817 -124,230 0.04% 2,376,628
2011-03-29 2011-03-25 9.756 369,047 +135,825 0.07% 3,600,448
2011-03-28 2011-03-24 9.744 233,222 -4,555 0.04% 2,272,514
2011-03-25 2011-03-23 9.672 237,777 +59,631 0.04% 2,299,672
2011-03-24 2011-03-22 10.299 178,146 +72,053 0.03% 1,834,800
2011-03-23 2011-03-21 10.891 106,093 -120,917 0.02% 1,155,465
2011-03-22 2011-03-18 10.481 227,010 +124,230 0.04% 2,379,185
2011-03-21 2011-03-17 9.841 102,780 +33,128 0.02% 1,011,416
2011-03-18 2011-03-16 11.217 69,652 -139,138 0.01% 781,291
2011-03-16 2011-03-14 11.229 208,790 +13,251 0.04% 2,344,532
2011-03-15 2011-03-11 11.628 195,539 -54,661 0.03% 2,273,648
2011-03-14 2011-03-10 11.966 250,200 +13,251 0.04% 2,993,812
2011-03-11 2011-03-09 12.026 236,949 +115,949 0.04% 2,849,560
2011-03-10 2011-03-08 11.700 121,000 -110,979 0.02% 1,415,705
2011-03-09 2011-03-07 11.616 231,979 +109,322 0.04% 2,694,556
2011-03-08 2011-03-04 11.772 122,657 -246,804 0.02% 1,443,978
2011-03-07 2011-03-03 11.664 369,461 -41,410 0.07% 4,309,325
2011-03-04 2011-03-02 11.676 410,871 +301,465 0.07% 4,797,285
2011-03-03 2011-03-01 11.024 109,406 -28,987 0.02% 1,206,078
2011-03-01 2011-02-25 10.843 138,393 -46,379 0.02% 1,500,562
2011-02-28 2011-02-24 10.746 184,772 +9,938 0.03% 1,985,590
2011-02-25 2011-02-23 11.205 174,834 -14,907 0.03% 1,959,013
2011-02-24 2011-02-22 11.181 189,741 +8,282 0.03% 2,121,464
2011-02-23 2011-02-21 11.809 181,459 -205,394 0.03% 2,142,796
2011-02-22 2011-02-18 12.050 386,853 +21,533 0.07% 4,661,654
2011-02-21 2011-02-17 11.446 365,320 -84,477 0.07% 4,181,627
2011-02-18 2011-02-16 11.338 449,797 +115,949 0.08% 5,099,712
2011-02-17 2011-02-15 11.483 333,848 -321,343 0.06% 3,833,477
2011-02-16 2011-02-14 11.302 655,191 +349,501 0.12% 7,404,697
2011-02-15 2011-02-11 11.120 305,690 +4,970 0.05% 3,399,417
2011-02-14 2011-02-10 11.314 300,720 -150,733 0.05% 3,402,244
2011-02-11 2011-02-09 11.422 451,453 +8,033 0.08% 5,156,645
2011-02-10 2011-02-08 11.446 443,420 -155,702 0.08% 5,075,597
2011-02-09 2011-02-07 11.712 599,122 -63,771 0.11% 7,016,985
2011-02-08 2011-02-02 12.123 662,893 +38,925 0.12% 8,036,014
2011-02-07 2011-01-31 11.845 623,968 -182,204 0.11% 7,390,858
2011-02-01 2011-01-28 12.219 806,172 -183,033 0.14% 9,850,805
2011-01-31 2011-01-27 12.195 989,205 -173,922 0.18% 12,063,441
2011-01-28 2011-01-26 11.736 1,163,127 -107,832 0.21% 13,650,763
2011-01-27 2011-01-25 11.157 1,270,959 -124,231 0.23% 14,179,700
2011-01-26 2011-01-24 12.098 1,395,190 -24,432 0.25% 16,879,695
2011-01-25 2011-01-21 12.219 1,419,622 -155,122 0.25% 17,346,695
2011-01-24 2011-01-20 12.388 1,574,744 -82,820 0.28% 19,508,364
2011-01-21 2011-01-19 12.726 1,657,564 +81,570 0.30% 21,094,753
2011-01-20 2011-01-18 12.920 1,575,994 -152,886 0.28% 20,361,129
2011-01-19 2011-01-17 12.775 1,728,880 +310,245 0.31% 22,085,846
2011-01-18 2011-01-14 13.282 1,418,635 -86,540 0.25% 18,841,995
2011-01-17 2011-01-13 13.282 1,505,175 +4,969 0.27% 19,991,400
2011-01-14 2011-01-12 13.620 1,500,206 -117,605 0.27% 20,432,594
2011-01-13 2011-01-11 13.209 1,617,811 +410,789 0.29% 21,370,202
2011-01-12 2011-01-10 13.547 1,207,022 +220,302 0.22% 16,352,026
2011-01-11 2011-01-07 13.789 986,720 -82,821 0.18% 13,605,783
2011-01-10 2011-01-06 14.682 1,069,541 +185,518 0.19% 15,703,430
2011-01-07 2011-01-05 14.996 884,023 -1,250 0.16% 13,257,104
2011-01-06 2011-01-04 14.634 885,273 +109,323 0.16% 12,955,177
2011-01-05 2011-01-03 14.948 775,950 +51,348 0.14% 11,598,929
2011-01-04 2010-12-31 14.803 724,602 -212,020 0.13% 10,726,388
2011-01-03 2010-12-29 14.199 936,622 -159,014 0.17% 13,299,496
2010-12-30 2010-12-28 14.127 1,095,636 +124,230 0.20% 15,478,030
2010-12-29 2010-12-24 14.441 971,406 -26,503 0.17% 14,027,991
2010-12-28 2010-12-22 15.069 997,909 +62,944 0.18% 15,037,272
2010-12-23 2010-12-21 14.779 934,965 -187,174 0.17% 13,817,844
2010-12-22 2010-12-20 14.127 1,122,139 -437,291 0.20% 15,852,437
2010-12-21 2010-12-17 14.489 1,559,430 +364,409 0.28% 22,594,912
2010-12-20 2010-12-16 14.344 1,195,021 -4,969 0.21% 17,141,763
2010-12-17 2010-12-15 15.045 1,199,990 -154,046 0.21% 18,053,408
2010-12-16 2010-12-14 15.238 1,354,036 -338,313 0.24% 20,632,558
2010-12-15 2010-12-13 14.948 1,692,349 +306,435 0.30% 25,297,295
2010-12-14 2010-12-10 15.310 1,385,914 -34,784 0.25% 21,218,714
2010-12-13 2010-12-09 15.600 1,420,698 -2,353,752 0.25% 22,162,962
2010-12-10 2010-12-08 15.914 3,774,450 -31,471 0.67% 60,066,539
2010-12-09 2010-12-07 16.421 3,805,921 +2,572,396 0.68% 62,497,435
2010-12-08 2010-12-06 15.866 1,233,525 -41,410 0.22% 19,570,722
2010-12-07 2010-12-03 16.518 1,274,935 +139,138 0.23% 21,058,996
2010-12-06 2010-12-02 14.900 1,135,797 -8,282 0.20% 16,923,080
2010-12-03 2010-12-01 14.344 1,144,079 -163,984 0.20% 16,411,035
2010-12-02 2010-11-30 14.103 1,308,063 -316,373 0.23% 18,447,394
2010-12-01 2010-11-29 13.330 1,624,436 +33,128 0.29% 21,653,854
2010-11-30 2010-11-26 13.258 1,591,308 +145,764 0.28% 21,096,971
2010-11-29 2010-11-25 13.427 1,445,544 +122,573 0.26% 19,408,842
2010-11-26 2010-11-24 12.895 1,322,971 +86,134 0.24% 17,060,238
2010-11-25 2010-11-23 12.702 1,236,837 +23,189 0.22% 15,710,562
2010-11-24 2010-11-22 12.920 1,213,648 +28,159 0.22% 15,679,783
2010-11-23 2010-11-19 13.209 1,185,489 -236,866 0.21% 15,659,517
2010-11-19 2010-11-17 12.412 1,422,355 -76,616 0.25% 17,654,875
2010-11-18 2010-11-16 13.258 1,498,971 +54,661 0.27% 19,872,801
2010-11-17 2010-11-15 13.741 1,444,310 +33,128 0.26% 19,845,690
2010-11-16 2010-11-12 13.934 1,411,182 -26,502 0.25% 19,663,117
2010-11-15 2010-11-11 14.175 1,437,684 +664,218 0.26% 20,379,572
2010-11-12 2010-11-10 13.958 773,466 -136,166 0.14% 10,795,993
2010-11-11 2010-11-09 14.296 909,632 +84,477 0.16% 13,004,119
2010-11-10 2010-11-08 13.837 825,155 -140,795 0.15% 11,417,833
2010-11-09 2010-11-05 13.789 965,950 +87,790 0.17% 13,319,388
2010-11-08 2010-11-04 13.741 878,160 -496,922 0.16% 12,066,448
2010-11-05 2010-11-03 14.562 1,375,082 +531,706 0.25% 20,023,474
2010-11-04 2010-11-02 14.393 843,376 -64,600 0.15% 12,138,388
2010-11-03 2010-11-01 13.330 907,976 +114,292 0.16% 12,103,388
2010-11-02 2010-10-29 12.606 793,684 -66,345 0.14% 10,004,874
2010-11-01 2010-10-28 12.123 860,029 -8,282 0.15% 10,425,823
2010-10-29 2010-10-27 11.954 868,311 -1,265,493 0.16% 10,379,442
2010-10-28 2010-10-26 12.437 2,133,804 +86,133 0.38% 26,537,210
2010-10-27 2010-10-25 12.557 2,047,671 +81,164 0.37% 25,713,254
2010-10-26 2010-10-22 12.557 1,966,507 +16,971 0.35% 24,694,052
2010-10-25 2010-10-21 12.678 1,949,536 -14,908 0.35% 24,716,335
2010-10-22 2010-10-20 12.871 1,964,444 -84,477 0.35% 25,284,850
2010-10-21 2010-10-19 12.895 2,048,921 +4,970 0.37% 26,421,653
2010-10-20 2010-10-18 12.195 2,043,951 +28,159 0.37% 24,926,160
2010-10-19 2010-10-15 13.137 2,015,792 -130,856 0.36% 26,481,229
2010-10-18 2010-10-14 12.823 2,146,648 +117,604 0.38% 27,526,365
2010-10-15 2010-10-13 12.038 2,029,044 -24,018 0.36% 24,425,876
2010-10-14 2010-10-12 11.869 2,053,062 -29,815 0.37% 24,367,956
2010-10-12 2010-10-08 11.917 2,082,877 +66,256 0.37% 24,822,430
2010-10-11 2010-10-07 11.905 2,016,621 +6,626 0.36% 24,008,483
2010-10-08 2010-10-06 12.026 2,009,995 -23,596 0.36% 24,172,292
2010-10-07 2010-10-05 12.098 2,033,591 -41,410 0.36% 24,603,384
2010-10-06 2010-10-04 11.724 2,075,001 +18,220 0.37% 24,327,700
2010-10-05 2010-09-30 11.652 2,056,781 -267,756 0.37% 23,965,080
2010-10-04 2010-09-29 11.676 2,324,537 +17,639 0.42% 27,141,038
2010-09-30 2010-09-28 11.483 2,306,898 -23,190 0.41% 26,489,419
2010-09-29 2010-09-27 11.700 2,330,088 +1,308,560 0.42% 27,262,120
2010-09-28 2010-09-24 10.939 1,021,528 -45,463 0.18% 11,174,857
2010-09-24 2010-09-21 11.060 1,066,991 -57,974 0.19% 11,801,025
2010-09-21 2010-09-17 10.444 1,124,965 -7,868 0.20% 11,749,480
2010-09-20 2010-09-16 10.094 1,132,833 -61,287 0.20% 11,434,987
2010-09-17 2010-09-15 9.937 1,194,120 -78,022 0.21% 11,866,191
2010-09-16 2010-09-14 10.142 1,272,142 -31,472 0.23% 12,902,635
2010-09-15 2010-09-13 10.130 1,303,614 +38,098 0.23% 13,206,097
2010-09-14 2010-09-10 9.998 1,265,516 +185,517 0.23% 12,652,067
2010-09-13 2010-09-09 9.672 1,079,999 +51,348 0.19% 10,445,263
2010-09-10 2010-09-08 9.309 1,028,651 +15,759 0.18% 9,576,040
2010-09-09 2010-09-07 9.213 1,012,892 +32,300 0.18% 9,331,494
2010-09-08 2010-09-06 9.201 980,592 +41,410 0.18% 9,022,083
2010-09-07 2010-09-03 9.261 939,182 -79,507 0.17% 8,697,784
2010-09-06 2010-09-02 8.959 1,018,689 +124,230 0.18% 9,126,600
2010-09-03 2010-09-01 8.790 894,459 +16,564 0.16% 7,862,404
2010-09-01 2010-08-30 9.020 877,895 -119,229 0.16% 7,918,204
2010-08-31 2010-08-27 8.645 997,124 +106,791 0.18% 8,620,366
2010-08-30 2010-08-26 8.923 890,333 -310,599 0.16% 7,944,388
2010-08-27 2010-08-25 8.790 1,200,932 -86,133 0.21% 10,556,339
2010-08-26 2010-08-24 8.911 1,287,065 +82,859 0.23% 11,468,863
2010-08-25 2010-08-23 8.959 1,204,206 +6,625 0.22% 10,788,677
2010-08-24 2010-08-20 8.838 1,197,581 -77,038 0.21% 10,584,723
2010-08-20 2010-08-18 9.164 1,274,619 +31,471 0.23% 11,681,152
2010-08-17 2010-08-13 8.440 1,243,148 -675,813 0.22% 10,492,127
2010-08-16 2010-08-12 8.223 1,918,961 -19,877 0.34% 15,778,902
2010-08-13 2010-08-11 8.416 1,938,838 +779,339 0.35% 16,316,906
2010-08-12 2010-08-10 8.645 1,159,499 -166,476 0.21% 10,024,135
2010-08-11 2010-08-09 8.706 1,325,975 +472,075 0.24% 11,543,410
2010-08-10 2010-08-06 8.235 853,900 -265,025 0.15% 7,031,612
2010-08-09 2010-08-05 7.993 1,118,925 +245,148 0.20% 8,943,808
2010-08-06 2010-08-04 8.198 873,777 -130,004 0.16% 7,163,642
2010-08-04 2010-08-02 8.150 1,003,781 +316,373 0.18% 8,180,998
2010-08-03 2010-07-30 8.211 687,408 +49,692 0.12% 5,644,000
2010-08-02 2010-07-29 7.981 637,716 +344,532 0.11% 5,089,701
2010-07-30 2010-07-28 7.969 293,184 -14,907 0.05% 2,336,403
2010-07-29 2010-07-27 7.595 308,091 -41,410 0.06% 2,339,878
2010-07-28 2010-07-26 7.571 349,501 +8,282 0.06% 2,645,937
2010-07-27 2010-07-23 7.607 341,219 +61,287 0.06% 2,595,597
2010-07-26 2010-07-22 7.522 279,932 +1,656 0.05% 2,105,737
2010-07-23 2010-07-21 7.559 278,276 +1,656 0.05% 2,103,360
2010-07-22 2010-07-20 7.341 276,620 +14,908 0.05% 2,030,723
2010-07-21 2010-07-19 7.329 261,712 +4,969 0.05% 1,918,120
2010-07-19 2010-07-15 7.233 256,743 -81,164 0.05% 1,856,902
2010-07-16 2010-07-14 7.426 337,907 -125,886 0.06% 2,509,203
2010-07-15 2010-07-13 7.245 463,793 +180,548 0.08% 3,359,998
2010-07-14 2010-07-12 7.341 283,245 -43,067 0.05% 2,079,358
2010-07-13 2010-07-09 7.112 326,312 -138,317 0.06% 2,320,662
2010-07-12 2010-07-08 6.786 464,629 -33,128 0.08% 3,152,871
2010-07-09 2010-07-07 6.750 497,757 -18,221 0.09% 3,359,640
2010-07-08 2010-07-06 6.822 515,978 -66,256 0.09% 3,520,004
2010-07-07 2010-07-05 6.568 582,234 -29,815 0.10% 3,824,371
2010-07-06 2010-07-02 6.641 612,049 +213,676 0.11% 4,064,549
2010-07-05 2010-06-30 6.774 398,373 -172,266 0.07% 2,698,462
2010-07-02 2010-06-29 6.713 570,639 -43,895 0.10% 3,830,891
2010-06-30 2010-06-28 6.919 614,534 -106,010 0.11% 4,251,714
2010-06-29 2010-06-25 6.931 720,544 -13,251 0.13% 4,993,855
2010-06-28 2010-06-24 7.076 733,795 +3,313 0.13% 5,192,014
2010-06-25 2010-06-23 6.943 730,482 +23,190 0.13% 5,071,552
2010-06-24 2010-06-22 7.063 707,292 -38,098 0.13% 4,995,951
2010-06-23 2010-06-21 7.124 745,390 +24,846 0.13% 5,310,056
2010-06-22 2010-06-18 6.991 720,544 -102,697 0.13% 5,037,355
2010-06-18 2010-06-15 7.027 823,241 -79,507 0.15% 5,785,135
2010-06-17 2010-06-14 6.943 902,748 -122,574 0.16% 6,267,551
2010-06-15 2010-06-11 6.605 1,025,322 -54,661 0.18% 6,771,909
2010-06-14 2010-06-10 6.484 1,079,983 -49,693 0.19% 7,002,526
2010-06-11 2010-06-09 6.411 1,129,676 -697,346 0.20% 7,242,891
2010-06-10 2010-06-08 6.556 1,827,022 -393,396 0.33% 11,978,629
2010-06-09 2010-06-07 6.556 2,220,418 +61,287 0.40% 14,557,878
2010-06-08 2010-06-04 6.810 2,159,131 -263,368 0.39% 14,703,530
2010-06-07 2010-06-03 6.810 2,422,499 +28,158 0.43% 16,497,048
2010-06-04 2010-06-02 6.762 2,394,341 -492,780 0.43% 16,189,653
2010-06-03 2010-06-01 6.762 2,887,121 +25,674 0.52% 19,521,650
2010-06-02 2010-05-31 6.943 2,861,447 -2,484,599 0.51% 19,866,304
2010-06-01 2010-05-28 6.846 5,346,046 -387,599 0.96% 36,599,847
2010-05-31 2010-05-27 6.653 5,733,645 +592,502 1.02% 38,145,729
2010-05-28 2010-05-26 6.230 5,141,143 +4,049,572 0.92% 32,031,177
2010-05-27 2010-05-25 6.484 1,091,571 -207,050 0.20% 7,077,662
2010-05-26 2010-05-24 6.713 1,298,621 -448,886 0.23% 8,718,078
2010-05-25 2010-05-20 6.520 1,747,507 -1,094,884 0.31% 11,394,000
2010-05-24 2010-05-19 6.568 2,842,391 +619,496 0.51% 18,670,083
2010-05-20 2010-05-18 6.713 2,222,895 +225,271 0.40% 14,923,038
2010-05-19 2010-05-17 6.665 1,997,624 -3,313 0.36% 13,314,239
2010-05-18 2010-05-14 6.870 2,000,937 -33,128 0.36% 13,747,040
2010-05-17 2010-05-13 6.798 2,034,065 -377,660 0.36% 13,827,279
2010-05-14 2010-05-12 6.737 2,411,725 +2,196,392 0.43% 16,248,957
2010-05-13 2010-05-11 6.822 215,333 -238,522 0.04% 1,469,003
2010-05-12 2010-05-10 7.063 453,855 -407,475 0.08% 3,205,801
2010-05-11 2010-05-07 6.677 861,330 +21,533 0.15% 5,751,197
2010-05-10 2010-05-06 6.774 839,797 -62,944 0.15% 5,688,538
2010-05-07 2010-05-05 7.160 902,741 +49,669 0.16% 6,463,703
2010-05-06 2010-05-04 7.281 853,072 +71,226 0.15% 6,211,071
2010-05-05 2010-05-03 7.341 781,846 +9,938 0.14% 5,739,688
2010-05-04 2010-04-30 7.474 771,908 +51,372 0.14% 5,769,255
2010-05-03 2010-04-29 7.402 720,536 -133,341 0.13% 5,333,099
2010-04-30 2010-04-28 7.677 853,877 +14,908 0.15% 6,555,372
2010-04-29 2010-04-27 7.751 838,969 -266,160 0.15% 6,502,458
2010-04-28 2010-04-26 7.787 1,105,129 +44,172 0.20% 8,605,870
2010-04-27 2010-04-23 7.751 1,060,957 +150,514 0.19% 8,222,984
2010-04-21 2010-04-19 7.579 910,443 +119,429 0.16% 6,900,600
2010-04-19 2010-04-15 8.007 791,014 -67,077 0.14% 6,333,851
2010-04-16 2010-04-14 7.995 858,091 -3,272 0.16% 6,860,464
2010-04-15 2010-04-13 7.897 861,363 +366,468 0.16% 6,802,384
2010-04-14 2010-04-12 7.909 494,895 +1,636 0.09% 3,914,351
2010-04-13 2010-04-09 8.178 493,259 +216,749 0.09% 4,034,071
2010-04-12 2010-04-08 8.191 276,510 -148,036 0.05% 2,264,790
2010-04-09 2010-04-07 8.117 424,546 +214,318 0.08% 3,446,158
2010-04-08 2010-04-01 7.909 210,228 -23,722 0.04% 1,662,789
2010-04-07 2010-03-31 7.836 233,950 +9,816 0.04% 1,833,257
2010-04-01 2010-03-30 7.885 224,134 -389,372 0.04% 1,767,298
2010-03-31 2010-03-29 7.726 613,506 -44,173 0.11% 4,739,999
2010-03-30 2010-03-26 7.653 657,679 +392,644 0.12% 5,033,044
2010-03-29 2010-03-25 7.702 265,035 -63,804 0.05% 2,041,203
2010-03-26 2010-03-24 7.861 328,839 -390,213 0.06% 2,584,858
2010-03-25 2010-03-23 7.812 719,052 -373,807 0.13% 5,616,989
2010-03-24 2010-03-22 7.726 1,092,859 -57,260 0.20% 8,443,521
2010-03-23 2010-03-19 7.873 1,150,119 +19,632 0.21% 9,054,637
2010-03-22 2010-03-18 7.799 1,130,487 +263,398 0.20% 8,817,158
2010-03-19 2010-03-17 7.824 867,089 -263,398 0.16% 6,784,003
2010-03-18 2010-03-16 7.714 1,130,487 +96,525 0.20% 8,720,418
2010-03-17 2010-03-15 7.641 1,033,962 -392,644 0.19% 7,899,998
2010-03-16 2010-03-12 7.848 1,426,606 -3,272 0.26% 11,196,479
2010-03-15 2010-03-11 7.971 1,429,878 -490,805 0.26% 11,396,958
2010-03-12 2010-03-10 8.032 1,920,683 -123,110 0.35% 15,426,359
2010-03-11 2010-03-09 8.056 2,043,793 -291,386 0.37% 16,465,113
2010-03-10 2010-03-08 7.995 2,335,179 +9,816 0.42% 18,669,828
2010-03-09 2010-03-05 7.909 2,325,363 +245,869 0.42% 18,392,359
2010-03-08 2010-03-04 7.738 2,079,494 -211,046 0.38% 16,091,768
2010-03-05 2010-03-03 7.958 2,290,540 +951,227 0.41% 18,228,933
2010-03-04 2010-03-02 7.763 1,339,313 -9,582 0.24% 10,396,764
2010-03-03 2010-03-01 7.812 1,348,895 -3,272 0.24% 10,537,107
2010-03-02 2010-02-26 7.641 1,352,167 -152,150 0.24% 10,331,247
2010-03-01 2010-02-25 7.702 1,504,317 -49,080 0.27% 11,585,701
2010-02-26 2010-02-24 7.787 1,553,397 -126,807 0.28% 12,096,627
2010-02-25 2010-02-23 7.922 1,680,204 +18,012 0.30% 13,310,041
2010-02-24 2010-02-22 7.824 1,662,192 +86,708 0.30% 13,004,796
2010-02-23 2010-02-19 7.641 1,575,484 -50,716 0.29% 12,037,503
2010-02-22 2010-02-18 7.787 1,626,200 -21,268 0.29% 12,663,559
2010-02-19 2010-02-17 7.885 1,647,468 +3,272 0.30% 12,990,297
2010-02-18 2010-02-12 7.763 1,644,196 -188,142 0.30% 12,763,498
2010-02-17 2010-02-11 7.751 1,832,338 +283,031 0.33% 14,201,599
2010-02-12 2010-02-10 7.567 1,549,307 +130,881 0.28% 11,723,857
2010-02-11 2010-02-09 7.641 1,418,426 -68,713 0.26% 10,837,499
2010-02-10 2010-02-08 7.457 1,487,139 +317,387 0.27% 11,089,802
2010-02-09 2010-02-05 7.494 1,169,752 -133,342 0.21% 8,765,903
2010-02-08 2010-02-04 7.751 1,303,094 -472,809 0.24% 10,099,675
2010-02-05 2010-02-03 8.081 1,775,903 +224,134 0.32% 14,350,370
2010-02-04 2010-02-02 7.848 1,551,769 +202,866 0.28% 12,178,800
2010-02-03 2010-02-01 7.726 1,348,903 +31,085 0.24% 10,421,739
2010-02-02 2010-01-29 7.665 1,317,818 +112,885 0.24% 10,101,023
2010-02-01 2010-01-28 7.897 1,204,933 +9,816 0.22% 9,515,636
2010-01-29 2010-01-27 7.946 1,195,117 -40,901 0.22% 9,496,557
2010-01-28 2010-01-26 7.885 1,236,018 -164,419 0.22% 9,746,011
2010-01-27 2010-01-25 8.203 1,400,437 +603,690 0.25% 11,487,578
2010-01-26 2010-01-22 8.178 796,747 +17,996 0.14% 6,516,118
2010-01-20 2010-01-18 8.582 778,751 +153,785 0.14% 6,683,102
2010-01-19 2010-01-15 8.765 624,966 +24,541 0.11% 5,477,948
2010-01-18 2010-01-14 8.704 600,425 +63,804 0.11% 5,226,141
2010-01-14 2010-01-12 9.083 536,621 -18,405 0.10% 4,874,150
2010-01-13 2010-01-11 9.205 555,026 -39,264 0.10% 5,109,174
2010-01-12 2010-01-08 9.059 594,290 -52,353 0.11% 5,383,429
2010-01-11 2010-01-07 8.997 646,643 -85,073 0.12% 5,818,148
2010-01-07 2010-01-05 8.863 731,716 -88,345 0.13% 6,485,194
2010-01-06 2010-01-04 8.606 820,061 -26,176 0.15% 7,057,668
2010-01-04 2009-12-29 8.655 846,237 +137,017 0.15% 7,324,326
2009-12-29 2009-12-24 8.276 709,220 +60,532 0.13% 5,869,648
2009-12-28 2009-12-22 8.117 648,688 +96,525 0.12% 5,265,581
2009-12-23 2009-12-21 8.215 552,163 +44,173 0.10% 4,536,062
2009-12-21 2009-12-17 8.301 507,990 -81,801 0.09% 4,216,648
2009-12-18 2009-12-16 8.484 589,791 +163,601 0.11% 5,003,801
2009-12-17 2009-12-15 8.667 426,190 +277,313 0.08% 3,693,957
2009-12-16 2009-12-14 8.716 148,877 +9,808 0.03% 1,297,656
2009-12-15 2009-12-11 8.741 139,069 -99,797 0.03% 1,215,567
2009-12-14 2009-12-10 8.741 238,866 -628,230 0.04% 2,087,867
2009-12-10 2009-12-08 8.802 867,096 -166,874 0.16% 7,632,065
2009-12-09 2009-12-07 8.741 1,033,970 +35,993 0.19% 9,037,668
2009-12-08 2009-12-04 8.900 997,977 -818 0.18% 8,881,663
2009-12-07 2009-12-03 8.985 998,795 +111,249 0.18% 8,974,414
2009-12-03 2009-12-01 8.936 887,546 -13,906 0.16% 7,931,414
2009-12-01 2009-11-27 8.435 901,452 -5,726 0.16% 7,603,859
2009-11-27 2009-11-25 9.010 907,178 -1,636 0.16% 8,173,393
2009-11-25 2009-11-23 8.961 908,814 +606,151 0.16% 8,143,693
2009-11-24 2009-11-20 8.900 302,663 -1,636 0.05% 2,693,600
2009-11-20 2009-11-18 9.120 304,299 -1,636 0.06% 2,775,120
2009-11-19 2009-11-17 9.218 305,935 +3,272 0.06% 2,819,960
2009-11-18 2009-11-16 9.120 302,663 -1,636 0.05% 2,760,200
2009-11-17 2009-11-13 9.034 304,299 -3,272 0.06% 2,749,080
2009-11-16 2009-11-12 9.120 307,571 +4,908 0.06% 2,804,960
2009-11-13 2009-11-11 8.912 302,663 -1,636 0.05% 2,697,300
2009-11-12 2009-11-10 9.022 304,299 -818 0.06% 2,745,360
2009-11-11 2009-11-09 9.059 305,117 -2,454 0.06% 2,763,930
2009-11-10 2009-11-06 8.973 307,571 -1,636 0.06% 2,759,840
2009-11-09 2009-11-05 8.692 309,207 -1,636 0.06% 2,687,579
2009-11-06 2009-11-04 8.802 310,843 +8,180 0.06% 2,735,999
2009-11-04 2009-11-02 8.814 302,663 -641,318 0.05% 2,667,700
2009-11-03 2009-10-30 9.022 943,981 +642,954 0.17% 8,516,517
2009-10-30 2009-10-28 9.352 301,027 -3,272 0.05% 2,815,200
2009-10-29 2009-10-27 9.560 304,299 -16,360 0.06% 2,909,040
2009-10-28 2009-10-23 9.731 320,659 +107,977 0.06% 3,120,318
2009-10-23 2009-10-21 9.548 212,682 +3,272 0.04% 2,030,599
2009-10-22 2009-10-20 9.535 209,410 -1,636 0.04% 1,996,799
2009-10-21 2009-10-19 9.352 211,046 -3,272 0.04% 1,973,699
2009-10-20 2009-10-16 9.266 214,318 +1,636 0.04% 1,985,959
2009-10-19 2009-10-15 9.205 212,682 +1,636 0.04% 1,957,799
2009-10-16 2009-10-14 9.291 211,046 -3,272 0.04% 1,960,799
2009-10-15 2009-10-13 9.315 214,318 -3,272 0.04% 1,996,439
2009-10-13 2009-10-09 9.401 217,590 +1,636 0.04% 2,045,538
2009-10-12 2009-10-08 9.328 215,954 -4,908 0.04% 2,014,319
2009-10-09 2009-10-07 9.352 220,862 -13,088 0.04% 2,065,498
2009-10-08 2009-10-06 9.254 233,950 +4,908 0.04% 2,165,017
2009-10-06 2009-10-02 8.631 229,042 -17,996 0.04% 1,976,798
2009-10-05 2009-09-30 8.949 247,038 +6,544 0.04% 2,210,636
2009-10-02 2009-09-29 9.144 240,494 +3,272 0.04% 2,199,116
2009-09-30 2009-09-28 9.046 237,222 +1,636 0.04% 2,145,997
2009-09-29 2009-09-25 9.572 235,586 +1,636 0.04% 2,255,037
2009-09-28 2009-09-24 9.621 233,950 +1,636 0.04% 2,250,817
2009-09-25 2009-09-23 9.841 232,314 +130,881 0.04% 2,286,197
2009-09-24 2009-09-22 9.865 101,433 -6,544 0.02% 1,000,680
2009-09-23 2009-09-21 9.853 107,977 -1,636 0.02% 1,063,919
2009-09-22 2009-09-18 10.061 109,613 +3,272 0.02% 1,102,819
2009-09-21 2009-09-17 10.037 106,341 +8,180 0.02% 1,067,299
2009-09-18 2009-09-16 10.110 98,161 -3,272 0.02% 992,400
2009-09-17 2009-09-15 9.951 101,433 +1,636 0.02% 1,009,360
2009-09-16 2009-09-14 9.927 99,797 -4,908 0.02% 990,640
2009-09-15 2009-09-11 10.171 104,705 +8,998 0.02% 1,064,960
2009-09-14 2009-09-10 9.951 95,707 +4,908 0.02% 952,380
2009-09-11 2009-09-09 10.000 90,799 -4,908 0.02% 907,981
2009-09-10 2009-09-08 10.159 95,707 +2,454 0.02% 972,271
2009-09-09 2009-09-07 10.183 93,253 -4,908 0.02% 949,621
2009-09-08 2009-09-04 9.902 98,161 +9,816 0.02% 972,000
2009-09-04 2009-09-02 9.474 88,345 -1,636 0.02% 837,001
2009-09-03 2009-09-01 9.596 89,981 +1,636 0.02% 863,501
2009-09-02 2009-08-31 9.413 88,345 -1,636 0.02% 831,601
2009-08-28 2009-08-26 10.098 89,981 -2,863 0.02% 908,601
2009-08-27 2009-08-25 10.330 92,844 -3,092 0.02% 959,076
2009-08-25 2009-08-21 9.878 95,936 -14,724 0.02% 947,622
2009-08-24 2009-08-20 10.073 110,660 +4,908 0.02% 1,114,706
2009-08-21 2009-08-19 9.340 105,752 +11,452 0.02% 987,698
2009-08-20 2009-08-18 9.450 94,300 +6,544 0.02% 891,115
2009-08-18 2009-08-14 10.220 87,756 -8,180 0.02% 896,862
2009-08-17 2009-08-13 10.318 95,936 +1,636 0.02% 989,843
2009-08-14 2009-08-12 9.890 94,300 +4,908 0.02% 932,615
2009-08-13 2009-08-11 10.281 89,392 +1,636 0.02% 919,046
2009-08-12 2009-08-10 10.489 87,756 -3,272 0.02% 920,463
2009-08-11 2009-08-07 10.648 91,028 +2,683 0.02% 969,249
2009-08-06 2009-08-04 11.357 88,345 +1,636 0.02% 1,003,321
2009-08-04 2009-07-31 11.222 86,709 -1,636 0.02% 973,082
2009-08-03 2009-07-30 11.002 88,345 +1,636 0.02% 972,001
2009-07-29 2009-07-27 10.856 86,709 +1,636 0.02% 941,282
2009-07-28 2009-07-24 9.963 85,073 -1,636 0.02% 847,602
2009-07-23 2009-07-21 10.085 86,709 -1,636 0.02% 874,501
2009-07-22 2009-07-20 10.281 88,345 -34,356 0.02% 908,281
2009-07-20 2009-07-16 8.973 122,701 -3,272 0.02% 1,100,998
2009-07-16 2009-07-14 8.729 125,973 -1,636 0.02% 1,099,558
2009-07-15 2009-07-13 8.582 127,609 -3,272 0.02% 1,095,118
2009-07-14 2009-07-10 8.839 130,881 -1,636 0.02% 1,156,797
2009-07-13 2009-07-09 8.839 132,517 +1,636 0.02% 1,171,257
2009-07-10 2009-07-08 8.631 130,881 +3,272 0.02% 1,129,597
2009-07-09 2009-07-07 8.851 127,609 +4,908 0.02% 1,129,438
2009-07-08 2009-07-06 8.826 122,701 +3,272 0.02% 1,082,998
2009-07-07 2009-07-03 8.839 119,429 -1,636 0.02% 1,055,578
2009-07-06 2009-07-02 8.949 121,065 -1,636 0.02% 1,083,358
2009-07-03 2009-06-30 8.936 122,701 -122,701 0.02% 1,096,498
2009-06-30 2009-06-26 9.474 245,402 -1,636 0.04% 2,324,996
2009-06-29 2009-06-25 8.985 247,038 -4,909 0.04% 2,219,696
2009-06-26 2009-06-24 8.814 251,947 -22,904 0.05% 2,220,684
2009-06-25 2009-06-23 8.350 274,851 +4,908 0.05% 2,294,882
2009-06-24 2009-06-22 8.887 269,943 -26,176 0.05% 2,399,103
2009-06-23 2009-06-19 8.936 296,119 +1,636 0.05% 2,646,221
2009-06-22 2009-06-18 8.839 294,483 -3,272 0.05% 2,602,801
2009-06-19 2009-06-17 9.059 297,755 +3,272 0.05% 2,697,240
2009-06-18 2009-06-16 8.912 294,483 +1,636 0.05% 2,624,401
2009-06-17 2009-06-15 9.486 292,847 +1,636 0.05% 2,778,081
2009-06-15 2009-06-11 10.000 291,211 -1,636 0.05% 2,912,081
2009-06-12 2009-06-10 10.012 292,847 +4,908 0.05% 2,932,021
2009-06-11 2009-06-09 9.523 287,939 -818 0.05% 2,742,081
2009-06-10 2009-06-08 10.293 288,757 +1,636 0.05% 2,972,261
2009-06-08 2009-06-04 10.770 287,121 -6,544 0.05% 3,092,312
2009-06-05 2009-06-03 10.758 293,665 +6,544 0.05% 3,159,201
2009-06-03 2009-06-01 10.758 287,121 -52,352 0.05% 3,088,802
2009-06-02 2009-05-29 10.171 339,473 +4,908 0.06% 3,452,796
2009-06-01 2009-05-27 10.257 334,565 +203,684 0.06% 3,431,507
2009-05-26 2009-05-22 9.572 130,881 +27,812 0.02% 1,252,797
2009-05-25 2009-05-21 9.486 103,069 -6,544 0.02% 977,760
2009-05-22 2009-05-20 9.780 109,613 -1,636 0.02% 1,071,999
2009-05-20 2009-05-18 9.914 111,249 -65,441 0.02% 1,102,959
2009-05-19 2009-05-15 8.765 176,690 -6,544 0.03% 1,548,722
2009-05-18 2009-05-14 8.313 183,234 -158,693 0.03% 1,523,202
2009-05-15 2009-05-13 8.460 341,927 +87,526 0.06% 2,892,557
2009-05-14 2009-05-12 8.545 254,401 -152,967 0.05% 2,173,894
2009-05-13 2009-05-11 8.191 407,368 +217,590 0.07% 3,336,600
2009-05-12 2009-05-08 8.362 189,778 -4,908 0.03% 1,586,881
2009-05-11 2009-05-07 8.210 194,686 -14,724 0.04% 1,598,458
2009-05-08 2009-05-06 8.594 209,410 +2,688 0.04% 1,799,740
2009-05-06 2009-05-04 7.802 206,722 -12,920 0.04% 1,612,799
2009-05-05 2009-04-30 7.294 219,642 -27,456 0.04% 1,602,078
2009-05-04 2009-04-29 6.774 247,098 +3,230 0.05% 1,673,823
2009-04-30 2009-04-28 6.662 243,868 +79,136 0.04% 1,624,763
2009-04-29 2009-04-27 7.294 164,732 +24,226 0.03% 1,201,562
2009-04-27 2009-04-23 7.628 140,506 +4,845 0.03% 1,071,836
2009-04-24 2009-04-22 7.827 135,661 +12,920 0.02% 1,061,757
2009-04-17 2009-04-15 7.864 122,741 -25,841 0.02% 965,198
2009-04-16 2009-04-14 7.678 148,582 -22,610 0.03% 1,140,803
2009-04-09 2009-04-07 7.480 171,192 -16,150 0.03% 1,280,481
2009-04-07 2009-04-03 7.009 187,342 +1,615 0.03% 1,313,120
2009-04-06 2009-04-02 6.786 185,727 +4,845 0.03% 1,260,400
2009-04-02 2009-03-31 6.241 180,882 -24,225 0.03% 1,128,961
2009-04-01 2009-03-30 6.217 205,107 +1,615 0.04% 1,275,079
2009-03-30 2009-03-26 6.662 203,492 -12,920 0.04% 1,355,759
2009-03-27 2009-03-25 6.316 216,412 +1,615 0.04% 1,366,798
2009-03-26 2009-03-24 6.440 214,797 -12,920 0.04% 1,383,198
2009-03-24 2009-03-20 5.820 227,717 +11,305 0.04% 1,325,398
2009-03-23 2009-03-19 5.981 216,412 +1,615 0.04% 1,294,438
2009-03-18 2009-03-16 5.919 214,797 -25,841 0.04% 1,271,478
2009-03-17 2009-03-13 5.610 240,638 -51,680 0.04% 1,349,943
2009-03-16 2009-03-12 5.449 292,318 -12,920 0.05% 1,592,800
2009-03-12 2009-03-10 5.610 305,238 +50,065 0.06% 1,712,339
2009-03-09 2009-03-05 5.511 255,173 -25,840 0.05% 1,406,202
2009-03-06 2009-03-04 5.895 281,013 -39,406 0.05% 1,656,480
2009-03-05 2009-03-03 5.325 320,419 -51,035 0.06% 1,706,238
2009-03-04 2009-03-02 5.114 371,454 -12,920 0.07% 1,899,800
2009-02-25 2009-02-23 6.328 384,374 -38,760 0.07% 2,432,360
2009-02-23 2009-02-19 6.601 423,134 +807 0.08% 2,792,917
2009-02-20 2009-02-18 6.452 422,327 -13,728 0.08% 2,724,830
2009-02-10 2009-02-06 7.294 436,055 -27,455 0.08% 3,180,603
2009-02-06 2009-02-04 6.935 463,510 -27,455 0.08% 3,214,401
2009-02-02 2009-01-29 6.539 490,965 -82,366 0.09% 3,210,239
2009-01-30 2009-01-23 5.994 573,331 -450,590 0.11% 3,436,400
2009-01-23 2009-01-21 6.601 1,023,921 +19,380 0.19% 6,758,441
2009-01-22 2009-01-20 6.935 1,004,541 +96,901 0.18% 6,966,403
2009-01-21 2009-01-19 6.984 907,640 +61,371 0.17% 6,339,363
2009-01-19 2009-01-15 6.501 846,269 +150,197 0.16% 5,502,001
2009-01-16 2009-01-14 6.563 696,072 +122,741 0.13% 4,568,598
2009-01-06 2009-01-02 8.780 573,331 +169,577 0.11% 5,033,900
2009-01-05 2008-12-31 7.938 403,754 +403,754 0.07% 3,204,998
2008-12-11 2008-12-09 6.687 0 -80,751
2008-12-10 2008-12-08 6.960 80,751 +80,751 0.01% 562,001
2008-10-24 2008-10-22 5.783 0 -808
2008-10-23 2008-10-21 6.402 808 +808 0.00% 5,173
2008-07-18 2008-07-16 15.158 0 -808
2008-07-17 2008-07-15 14.910 808 +808 0.00% 12,047
2008-07-02 2008-06-27 13.696 0 -1,615
2008-06-24 2008-06-20 15.009 1,615 +1,615 0.00% 24,240
2008-04-23 2008-04-21 14.525 0 -801
2008-04-17 2008-04-15 15.224 801 +801 0.00% 12,195
2008-03-18 2008-03-14 15.773 0 -801
2008-03-17 2008-03-13 16.697 801 +801 0.00% 13,374
2008-02-12 2008-02-06 22.811 0 -16,027
2008-01-28 2008-01-24 23.785 16,027 -81,738 0.00% 381,198
2008-01-25 2008-01-23 24.683 97,765 -65,711 0.02% 2,413,153
2008-01-24 2008-01-22 24.683 163,476 +147,449 0.03% 4,035,110
2008-01-16 2008-01-14 27.953 16,027 -168,285 0.00% 447,997
2008-01-15 2008-01-11 28.265 184,312 +168,285 0.03% 5,209,511
2008-01-03 2007-12-31 31.197 16,027 -801 0.00% 499,997
2007-12-28 2007-12-24 32.320 16,828 +801 0.00% 543,885
2007-12-14 2007-12-12 30.511 16,027 -128,217 0.00% 488,997
2007-12-07 2007-12-05 33.755 144,244 +43,273 0.03% 4,869,004
2007-12-06 2007-12-04 32.507 100,971 -605,824 0.02% 3,282,309
2007-12-05 2007-12-03 33.693 706,795 +333,364 0.13% 23,813,999
2007-12-04 2007-11-30 32.695 373,431 -118,601 0.07% 12,209,188
2007-12-03 2007-11-29 30.885 492,032 -75,327 0.09% 15,196,503
2007-11-29 2007-11-27 27.953 567,359 +1,602 0.10% 15,859,193
2007-11-28 2007-11-26 27.578 565,757 -120,203 0.10% 15,602,612
2007-11-27 2007-11-23 26.206 685,960 +118,601 0.13% 17,976,006
2007-11-23 2007-11-21 26.518 567,359 +182,709 0.10% 15,044,993
2007-11-09 2007-11-07 33.568 384,650 +112,189 0.07% 12,911,988
2007-11-08 2007-11-06 31.572 272,461 +272,461 0.05% 8,602,011
2007-10-29 2007-10-25 32.757 0 -68,917
2007-10-26 2007-10-24 33.568 68,917 +68,917 0.01% 2,313,416
2007-10-16 2007-10-12 30.012 0 -277,269
2007-10-15 2007-10-11 32.008 277,269 +277,269 0.05% 8,874,907
2007-09-28 2007-09-25 24.384 0 -1,603
2007-09-17 2007-09-13 24.334 1,603 +1,603 0.00% 39,007
2007-09-12 2007-09-10 21.913 0 -4,808
2007-09-04 2007-08-31 21.114 4,808 +4,808 0.00% 101,517
2007-08-14 2007-08-10 15.624 0 -99,368
2007-08-13 2007-08-09 16.198 99,368 +99,368 0.02% 1,609,520
2007-08-10 2007-08-08 16.098 0 -11,219
2007-08-03 2007-08-01 16.722 11,219 +3,205 0.00% 187,601
2007-07-27 2007-07-25 18.069 8,014 +1,603 0.00% 144,808
2007-07-26 2007-07-24 17.920 6,411 +1,603 0.00% 114,883
2007-07-25 2007-07-23 18.119 4,808 +1,603 0.00% 87,118
2007-07-20 2007-07-18 17.420 3,205 +3,205 0.00% 55,833
2007-07-19 2007-07-17 18.044 0 -3,205
2007-07-17 2007-07-13 18.569 3,205 -118,601 0.00% 59,512
2007-07-16 2007-07-12 17.445 121,806 +1,603 0.02% 2,124,961
2007-07-13 2007-07-11 16.472 120,203 +120,203 0.02% 1,979,996
2007-07-12 2007-07-10 16.722 0 -75,327
2007-07-11 2007-07-09 16.547 75,327 -165,079 0.01% 1,246,434
2007-07-10 2007-07-06 16.073 240,406 +104,176 0.04% 3,863,992
2007-07-09 2007-07-05 16.397 136,230 +136,230 0.03% 2,233,795
2007-06-29 2007-06-27 15.074 0 -801
2007-06-28 2007-06-26 15.474 801 -327,755 0.00% 12,395
2007-06-26 2007-06-22 15.174 328,556 0.06% 4,985,607

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top