History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.089 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.068 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.089 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.026 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.912 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.766 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.724 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.766 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.515 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.526 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.599 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.599 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.547 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.567 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.703 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.661 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.547 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.421 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.307 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.369 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.213 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.265 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.202 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.307 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.338 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.296 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.650 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.587 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.535 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.524 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.535 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.514 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.545 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.545 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.545 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.535 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.577 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.639 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.597 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.587 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.524 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.545 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.629 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.566 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.608 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.639 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.723 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.712 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.629 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.743 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.702 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.712 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.702 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.524 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.597 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.545 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.535 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.629 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.702 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.639 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.733 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.764 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.983 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.900 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.806 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.702 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.681 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.681 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.712 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.754 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.827 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.754 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.796 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.837 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.889 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.733 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.577 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.702 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.827 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.754 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.775 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.234 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.973 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.816 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.869 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.660 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.629 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.493 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.410 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.295 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.284 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.357 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.264 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.264 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.326 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.357 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.326 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.337 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.399 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.733 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.796 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.754 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.723 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.702 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.670 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.629 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.681 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.639 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.660 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.556 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.524 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.639 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.681 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.587 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.691 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.764 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.785 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.681 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.691 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.691 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.483 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.504 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.441 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.493 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.504 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.597 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.618 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.733 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.775 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.775 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.754 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.733 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.754 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.815 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.762 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.858 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.858 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.911 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.996 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.911 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.922 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.943 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.028 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.018 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.826 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.868 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.986 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.911 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.911 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.943 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.007 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.954 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.804 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.794 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.826 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.826 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.794 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.719 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.698 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.730 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.634 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.666 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.463 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.388 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.474 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.410 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.463 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.378 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.399 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.378 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.314 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.388 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.655 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.698 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.826 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.890 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.879 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.911 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.964 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.890 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.868 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.975 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.858 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.847 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.836 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.644 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.495 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.570 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.474 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.580 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.495 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.367 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.229 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.218 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.229 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.335 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.197 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.388 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.410 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.452 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.687 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.271 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.197 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.962 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.005 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.069 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.058 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.079 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.143 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.090 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.122 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.069 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.111 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.111 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.122 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.133 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.186 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.207 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.239 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.111 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.111 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.058 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.143 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.122 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.079 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.069 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.079 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.122 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.197 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.122 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.218 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.250 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.282 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.378 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.452 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.452 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.495 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.484 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.516 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.506 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.506 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.495 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.538 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.495 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.484 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.452 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.484 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.570 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.634 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.388 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.356 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.388 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.399 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.463 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.527 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.431 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.431 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.442 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.431 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.484 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.559 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.719 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.730 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.548 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.772 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.431 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.410 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.410 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.463 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.388 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.442 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.548 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.495 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.548 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.559 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.612 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.623 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.666 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.676 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.708 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.644 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.687 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.644 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.719 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.687 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.804 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.815 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.676 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.559 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.548 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.623 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.570 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.666 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.676 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.644 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.719 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.591 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.804 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.740 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.794 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.804 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.847 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.932 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.943 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.954 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.050 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.082 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.145 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.252 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.305 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.305 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.380 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.327 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.391 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.359 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.433 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.583 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.476 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.519 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.476 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.529 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.263 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.327 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.369 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.444 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.359 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.359 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.380 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.444 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.975 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.922 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.092 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.092 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.177 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.156 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.014 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.089 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.110 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.121 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.228 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.207 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.271 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.281 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.239 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.164 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.196 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.217 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.313 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.388 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.538 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.549 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.602 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.581 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.613 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.602 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.623 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.720 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.698 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.784 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.762 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.634 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.752 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.730 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.784 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.762 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.784 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.880 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.933 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.072 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.233 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.083 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.019 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.923 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.976 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.955 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.912 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.827 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.827 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.816 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.827 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.848 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.880 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.880 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.923 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.987 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.901 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.944 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.794 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.944 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.859 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.190 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.179 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.201 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.243 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.094 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.115 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.137 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.169 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.062 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.008 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.094 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.201 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.158 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.147 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.169 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.297 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.318 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.190 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.243 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.393 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.955 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.222 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.201 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.297 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.511 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.457 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.126 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.126 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.083 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.030 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.062 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.137 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.837 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.933 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.933 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.051 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.827 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.848 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.346 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.485 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.303 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.089 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.121 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.228 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.271 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.249 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.303 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.313 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.303 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.228 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.399 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.420 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.346 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.367 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.378 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.356 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.313 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.506 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.559 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.549 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.281 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.132 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.993 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.971 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.961 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.897 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.875 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.897 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.950 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.961 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.907 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.886 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.961 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.057 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.110 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.004 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.886 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.961 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.068 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.833 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.694 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.886 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.014 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.950 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.897 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.121 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.961 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.907 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.110 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.907 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.865 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.715 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.726 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.694 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.629 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.790 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.822 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.758 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.523 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.458 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.437 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.565 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.704 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.704 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.672 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.929 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.014 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.939 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.950 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.971 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.057 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.100 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.196 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.196 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.121 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.971 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.587 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.587 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.352 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.352 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.287 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.384 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.394 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.619 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.512 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.480 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.523 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.565 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.458 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.362 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.384 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.362 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.405 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.394 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.394 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.330 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.426 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.458 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.405 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.362 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.330 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.319 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.405 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.426 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.437 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.405 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.405 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.448 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.523 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.490 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.619 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.629 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.576 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.426 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.576 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.629 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.426 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.416 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.501 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.448 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.448 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.501 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.384 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.437 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.394 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.523 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.501 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.490 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.501 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.448 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.448 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.384 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.384 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.373 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.490 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.608 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.213 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.245 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.277 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.352 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.277 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.309 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.309 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.266 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.341 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.170 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.116 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.052 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.031 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.052 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.116 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.127 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.042 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.084 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.084 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.020 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.020 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.999 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.084 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.074 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.095 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.180 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.180 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.191 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.234 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.170 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.180 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.106 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.148 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.223 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.255 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.287 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.298 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.352 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.298 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.341 | 0 | -2,806,701 | ||
| 2021-06-16 | 2021-06-11 | 2.355 | 2,806,701 | +16,789 | 0.44% | 6,609,538 |
| 2020-08-21 | 2020-08-19 | 2.936 | 2,789,912 | +17,100 | 0.44% | 8,190,001 |
| 2020-08-20 | 2020-08-18 | 2.882 | 2,772,812 | -17,100 | 0.44% | 7,990,722 |
| 2019-07-24 | 2019-07-22 | 3.108 | 2,789,912 | +2,789,912 | 0.44% | 8,670,001 |
| 2019-07-15 | 2019-07-11 | 4.301 | 0 | -2,789,912 | ||
| 2019-07-03 | 2019-06-28 | 4.258 | 2,789,912 | +2,789,912 | 0.44% | 11,880,002 |
| 2019-06-21 | 2019-06-19 | 4.333 | 0 | -371,988 | ||
| 2019-06-17 | 2019-06-13 | 4.860 | 371,988 | +371,988 | 0.06% | 1,807,999 |
| 2019-05-15 | 2019-05-10 | 4.602 | 0 | -3,161,900 | ||
| 2019-03-29 | 2019-03-27 | 4.484 | 3,161,900 | +92,997 | 0.50% | 14,178,001 |
| 2019-03-28 | 2019-03-26 | 4.506 | 3,068,903 | +185,994 | 0.49% | 13,827,001 |
| 2019-03-27 | 2019-03-25 | 4.516 | 2,882,909 | +92,997 | 0.46% | 13,020,002 |
| 2019-01-30 | 2019-01-28 | 4.495 | 2,789,912 | -37,198 | 0.44% | 12,540,002 |
| 2018-08-07 | 2018-08-03 | 2.538 | 2,827,110 | -9,300 | 0.45% | 7,174,399 |
| 2018-06-13 | 2018-06-11 | 2.828 | 2,836,410 | -92,997 | 0.45% | 8,021,500 |
| 2018-06-07 | 2018-06-05 | 3.063 | 2,929,407 | +19,253 | 0.47% | 8,973,477 |
| 2017-06-01 | 2017-05-29 | 4.767 | 2,910,154 | +22,355 | 0.47% | 13,872,063 |
| 2017-04-27 | 2017-04-25 | 5.269 | 2,887,799 | -31,169 | 0.47% | 15,214,502 |
| 2017-04-26 | 2017-04-24 | 5.269 | 2,918,968 | -1,834 | 0.47% | 15,378,718 |
| 2017-04-24 | 2017-04-20 | 5.454 | 2,920,802 | -1,834 | 0.47% | 15,930,000 |
| 2016-12-30 | 2016-12-28 | 3.709 | 2,922,636 | -18,335 | 0.47% | 10,839,202 |
| 2016-11-30 | 2016-11-28 | 4.014 | 2,940,971 | -27,503 | 0.47% | 11,805,441 |
| 2016-09-23 | 2016-09-21 | 4.407 | 2,968,474 | -27,502 | 0.48% | 13,081,522 |
| 2016-09-22 | 2016-09-20 | 4.330 | 2,995,976 | +27,502 | 0.48% | 12,973,958 |
| 2016-05-31 | 2016-05-27 | 3.172 | 2,968,474 | +46,105 | 0.48% | 9,417,387 |
| 2016-04-25 | 2016-04-21 | 3.963 | 2,922,369 | -7,288 | 0.47% | 11,580,881 |
| 2016-02-26 | 2016-02-24 | 3.129 | 2,929,657 | -91,096 | 0.48% | 9,165,601 |
| 2016-02-25 | 2016-02-23 | 3.107 | 3,020,753 | -91,096 | 0.49% | 9,384,281 |
| 2016-01-11 | 2016-01-07 | 3.403 | 3,111,849 | -91,096 | 0.51% | 10,589,600 |
| 2016-01-08 | 2016-01-06 | 3.666 | 3,202,945 | -182,193 | 0.52% | 11,743,439 |
| 2015-11-12 | 2015-11-10 | 4.698 | 3,385,138 | +18,219 | 0.55% | 15,904,480 |
| 2015-11-11 | 2015-11-09 | 4.841 | 3,366,919 | +47,370 | 0.55% | 16,299,361 |
| 2015-11-10 | 2015-11-06 | 4.940 | 3,319,549 | +171,261 | 0.54% | 16,398,002 |
| 2015-11-09 | 2015-11-05 | 5.072 | 3,148,288 | +18,220 | 0.51% | 15,966,722 |
| 2015-11-05 | 2015-11-03 | 4.907 | 3,130,068 | +54,657 | 0.51% | 15,358,918 |
| 2015-11-04 | 2015-11-02 | 4.863 | 3,075,411 | +145,754 | 0.50% | 14,955,682 |
| 2015-07-30 | 2015-07-28 | 5.587 | 2,929,657 | +36,439 | 0.48% | 16,369,443 |
| 2015-07-14 | 2015-07-10 | 5.697 | 2,893,218 | -45,548 | 0.47% | 16,483,440 |
| 2015-07-10 | 2015-07-08 | 4.457 | 2,938,766 | +45,548 | 0.48% | 13,097,559 |
| 2015-06-04 | 2015-06-02 | 7.530 | 2,893,218 | -136,644 | 0.47% | 21,787,360 |
| 2015-05-28 | 2015-05-26 | 7.300 | 3,029,862 | +136,644 | 0.49% | 22,117,897 |
| 2015-05-20 | 2015-05-18 | 6.894 | 2,893,218 | +23,256 | 0.47% | 19,946,818 |
| 2015-05-11 | 2015-05-07 | 6.441 | 2,869,962 | -23,494 | 0.47% | 18,484,323 |
| 2015-03-18 | 2015-03-16 | 5.688 | 2,893,456 | -36,146 | 0.47% | 16,458,279 |
| 2015-01-09 | 2015-01-07 | 6.064 | 2,929,602 | -90,364 | 0.48% | 17,766,161 |
| 2014-11-19 | 2014-11-17 | 5.312 | 3,019,966 | +45,182 | 0.49% | 16,041,601 |
| 2014-11-18 | 2014-11-14 | 5.566 | 2,974,784 | +45,182 | 0.49% | 16,558,761 |
| 2014-11-12 | 2014-11-10 | 5.721 | 2,929,602 | -90,364 | 0.48% | 16,761,141 |
| 2014-10-03 | 2014-09-29 | 5.223 | 3,019,966 | -27,109 | 0.49% | 15,774,241 |
| 2014-09-08 | 2014-09-04 | 5.279 | 3,047,075 | -19,880 | 0.50% | 16,084,440 |
| 2014-08-29 | 2014-08-27 | 5.257 | 3,066,955 | -36,146 | 0.50% | 16,121,499 |
| 2014-08-21 | 2014-08-19 | 5.279 | 3,103,101 | +36,146 | 0.51% | 16,380,181 |
| 2014-08-20 | 2014-08-18 | 5.290 | 3,066,955 | +45,182 | 0.50% | 16,223,319 |
| 2014-07-22 | 2014-07-18 | 5.732 | 3,021,773 | -9,037 | 0.49% | 17,321,919 |
| 2014-05-21 | 2014-05-19 | 5.228 | 3,030,810 | +66,824 | 0.50% | 15,844,828 |
| 2014-05-08 | 2014-05-05 | 5.239 | 2,963,986 | +26,511 | 0.50% | 15,529,018 |
| 2014-04-22 | 2014-04-16 | 5.239 | 2,937,475 | -53,023 | 0.49% | 15,390,120 |
| 2014-04-04 | 2014-04-02 | 5.058 | 2,990,498 | -3,535 | 0.50% | 15,126,480 |
| 2014-03-17 | 2014-03-13 | 5.284 | 2,994,033 | -3,535 | 0.50% | 15,821,961 |
| 2014-01-15 | 2014-01-13 | 5.115 | 2,997,568 | +8,838 | 0.50% | 15,331,842 |
| 2014-01-14 | 2014-01-10 | 5.137 | 2,988,730 | +19,441 | 0.50% | 15,354,277 |
| 2013-12-18 | 2013-12-16 | 5.726 | 2,969,289 | +44,186 | 0.50% | 17,001,602 |
| 2013-12-04 | 2013-12-02 | 5.884 | 2,925,103 | -53,023 | 0.49% | 17,212,001 |
| 2013-10-22 | 2013-10-18 | 5.624 | 2,978,126 | +8,837 | 0.50% | 16,748,901 |
| 2013-10-17 | 2013-10-15 | 5.477 | 2,969,289 | +26,512 | 0.50% | 16,262,402 |
| 2013-09-13 | 2013-09-11 | 5.760 | 2,942,777 | -8,837 | 0.49% | 16,949,699 |
| 2013-09-04 | 2013-09-02 | 5.386 | 2,951,614 | -8,838 | 0.49% | 15,898,398 |
| 2013-08-30 | 2013-08-28 | 5.284 | 2,960,452 | +26,512 | 0.50% | 15,644,502 |
| 2013-08-29 | 2013-08-27 | 5.432 | 2,933,940 | +26,511 | 0.49% | 15,936,000 |
| 2013-08-13 | 2013-08-09 | 5.760 | 2,907,429 | -26,511 | 0.49% | 16,746,103 |
| 2013-07-15 | 2013-07-11 | 5.386 | 2,933,940 | +35,349 | 0.49% | 15,803,200 |
| 2013-07-03 | 2013-06-28 | 5.805 | 2,898,591 | -26,512 | 0.49% | 16,826,398 |
| 2013-06-25 | 2013-06-21 | 6.642 | 2,925,103 | +26,512 | 0.49% | 19,429,701 |
| 2013-06-14 | 2013-06-11 | 7.050 | 2,898,591 | +26,511 | 0.49% | 20,434,397 |
| 2013-06-03 | 2013-05-30 | 7.333 | 2,872,080 | -26,511 | 0.48% | 21,060,001 |
| 2013-05-14 | 2013-05-10 | 7.519 | 2,898,591 | +54,244 | 0.49% | 21,793,441 |
| 2013-04-22 | 2013-04-18 | 6.227 | 2,844,347 | -130,077 | 0.49% | 17,712,000 |
| 2013-04-08 | 2013-04-03 | 6.919 | 2,974,424 | +6,938 | 0.51% | 20,580,002 |
| 2013-04-05 | 2013-04-02 | 7.080 | 2,967,486 | +26,015 | 0.51% | 21,011,078 |
| 2013-03-06 | 2013-03-04 | 7.622 | 2,941,471 | +26,015 | 0.50% | 22,421,120 |
| 2013-02-27 | 2013-02-25 | 7.807 | 2,915,456 | -26,015 | 0.50% | 22,760,743 |
| 2013-02-25 | 2013-02-21 | 7.876 | 2,941,471 | +10,406 | 0.50% | 23,167,360 |
| 2013-02-14 | 2013-02-07 | 8.130 | 2,931,065 | +15,609 | 0.50% | 23,829,001 |
| 2013-02-07 | 2013-02-05 | 7.934 | 2,915,456 | -130,076 | 0.50% | 23,130,563 |
| 2013-01-25 | 2013-01-23 | 8.187 | 3,045,532 | -86,718 | 0.52% | 24,935,196 |
| 2013-01-17 | 2013-01-15 | 8.787 | 3,132,250 | -34,688 | 0.53% | 27,523,437 |
| 2013-01-16 | 2013-01-14 | 8.925 | 3,166,938 | -138,748 | 0.54% | 28,266,484 |
| 2013-01-15 | 2013-01-11 | 8.983 | 3,305,686 | +8,672 | 0.56% | 29,695,479 |
| 2013-01-14 | 2013-01-10 | 8.879 | 3,297,014 | +52,030 | 0.56% | 29,275,397 |
| 2013-01-11 | 2013-01-09 | 8.430 | 3,244,984 | +520,308 | 0.55% | 27,354,023 |
| 2013-01-10 | 2013-01-08 | 8.337 | 2,724,676 | +1,005,927 | 0.47% | 22,716,658 |
| 2013-01-09 | 2013-01-07 | 8.522 | 1,718,749 | +1,300,769 | 0.29% | 14,646,983 |
| 2012-12-27 | 2012-12-20 | 8.038 | 417,980 | -69,375 | 0.07% | 3,359,538 |
| 2012-12-21 | 2012-12-19 | 8.164 | 487,355 | +112,734 | 0.08% | 3,978,964 |
| 2012-12-20 | 2012-12-18 | 7.991 | 374,621 | +20,812 | 0.06% | 2,993,758 |
| 2012-12-19 | 2012-12-17 | 7.865 | 353,809 | -104,061 | 0.06% | 2,782,560 |
| 2012-12-18 | 2012-12-14 | 7.957 | 457,870 | +208,122 | 0.08% | 3,643,196 |
| 2012-12-17 | 2012-12-13 | 7.784 | 249,748 | +13,875 | 0.04% | 1,944,004 |
| 2012-12-14 | 2012-12-12 | 7.922 | 235,873 | +52,031 | 0.04% | 1,868,643 |
| 2012-09-04 | 2012-08-31 | 7.207 | 183,842 | -26,015 | 0.03% | 1,325,000 |
| 2012-08-24 | 2012-08-22 | 7.380 | 209,857 | +26,015 | 0.04% | 1,548,798 |
| 2012-08-13 | 2012-08-09 | 8.072 | 183,842 | -26,015 | 0.03% | 1,484,001 |
| 2012-08-10 | 2012-08-08 | 8.061 | 209,857 | -17,344 | 0.04% | 1,691,578 |
| 2012-08-08 | 2012-08-06 | 7.426 | 227,201 | -26,015 | 0.04% | 1,687,281 |
| 2012-08-03 | 2012-08-01 | 7.127 | 253,216 | -26,016 | 0.04% | 1,804,558 |
| 2012-08-01 | 2012-07-30 | 6.504 | 279,232 | -26,015 | 0.05% | 1,816,082 |
| 2012-07-30 | 2012-07-26 | 5.939 | 305,247 | +26,015 | 0.05% | 1,812,800 |
| 2012-07-26 | 2012-07-24 | 6.227 | 279,232 | +26,016 | 0.05% | 1,738,802 |
| 2012-07-17 | 2012-07-13 | 6.734 | 253,216 | +26,015 | 0.04% | 1,705,278 |
| 2012-07-04 | 2012-06-29 | 7.184 | 227,201 | +26,015 | 0.04% | 1,632,261 |
| 2012-05-28 | 2012-05-24 | 7.911 | 201,186 | +17,344 | 0.03% | 1,591,524 |
| 2012-05-25 | 2012-05-23 | 7.865 | 183,842 | -26,015 | 0.03% | 1,445,841 |
| 2012-05-21 | 2012-05-17 | 8.223 | 209,857 | +5,319 | 0.04% | 1,725,638 |
| 2012-05-18 | 2012-05-16 | 8.034 | 204,538 | +25,356 | 0.04% | 1,643,180 |
| 2012-05-15 | 2012-05-11 | 8.744 | 179,182 | +25,356 | 0.03% | 1,566,679 |
| 2012-05-09 | 2012-05-07 | 8.826 | 153,826 | +8,452 | 0.03% | 1,357,719 |
| 2012-04-19 | 2012-04-17 | 9.595 | 145,374 | +25,356 | 0.03% | 1,394,919 |
| 2012-03-26 | 2012-03-22 | 9.584 | 120,018 | +16,904 | 0.02% | 1,150,198 |
| 2012-03-12 | 2012-03-08 | 9.548 | 103,114 | +16,904 | 0.02% | 984,538 |
| 2012-02-17 | 2012-02-15 | 9.737 | 86,210 | +8,452 | 0.02% | 839,458 |
| 2012-02-08 | 2012-02-06 | 9.548 | 77,758 | -25,356 | 0.01% | 742,438 |
| 2012-01-30 | 2012-01-26 | 9.205 | 103,114 | -8,452 | 0.02% | 949,158 |
| 2011-12-14 | 2011-12-12 | 8.187 | 111,566 | +8,452 | 0.02% | 913,438 |
| 2011-12-13 | 2011-12-09 | 8.448 | 103,114 | +8,452 | 0.02% | 871,078 |
| 2011-11-24 | 2011-11-22 | 8.448 | 94,662 | +16,904 | 0.02% | 799,678 |
| 2011-08-26 | 2011-08-24 | 10.826 | 77,758 | -8,452 | 0.01% | 841,797 |
| 2011-08-18 | 2011-08-16 | 9.998 | 86,210 | -3,381 | 0.02% | 861,898 |
| 2011-06-07 | 2011-06-02 | 10.376 | 89,591 | -25,356 | 0.02% | 929,620 |
| 2011-06-02 | 2011-05-31 | 10.613 | 114,947 | -6,762 | 0.02% | 1,219,920 |
| 2011-05-25 | 2011-05-23 | 11.122 | 121,709 | -67,615 | 0.02% | 1,353,605 |
| 2011-05-17 | 2011-05-13 | 10.282 | 189,324 | -42,260 | 0.03% | 1,946,555 |
| 2011-05-13 | 2011-05-11 | 10.708 | 231,584 | -42,260 | 0.04% | 2,479,696 |
| 2011-05-12 | 2011-05-09 | 10.199 | 273,844 | -42,260 | 0.05% | 2,792,877 |
| 2011-04-13 | 2011-04-11 | 9.797 | 316,104 | +16,904 | 0.06% | 3,096,718 |
| 2011-04-11 | 2011-04-07 | 10.022 | 299,200 | +22,580 | 0.05% | 2,998,494 |
| 2011-04-01 | 2011-03-30 | 9.321 | 276,620 | -4,969 | 0.05% | 2,578,484 |
| 2011-03-29 | 2011-03-25 | 9.756 | 281,589 | +16,564 | 0.05% | 2,747,202 |
| 2011-03-28 | 2011-03-24 | 9.744 | 265,025 | +4,969 | 0.05% | 2,582,402 |
| 2011-03-25 | 2011-03-23 | 9.672 | 260,056 | +115,949 | 0.05% | 2,515,144 |
| 2011-03-24 | 2011-03-22 | 10.299 | 144,107 | +44,723 | 0.03% | 1,484,218 |
| 2011-03-04 | 2011-03-02 | 11.676 | 99,384 | -8,282 | 0.02% | 1,160,397 |
| 2011-02-25 | 2011-02-23 | 11.205 | 107,666 | -16,564 | 0.02% | 1,206,397 |
| 2011-02-17 | 2011-02-15 | 11.483 | 124,230 | -49,693 | 0.02% | 1,426,496 |
| 2011-01-26 | 2011-01-24 | 12.098 | 173,923 | +8,283 | 0.03% | 2,104,206 |
| 2011-01-25 | 2011-01-21 | 12.219 | 165,640 | +3,312 | 0.03% | 2,023,994 |
| 2011-01-20 | 2011-01-18 | 12.920 | 162,328 | +8,282 | 0.03% | 2,097,204 |
| 2011-01-13 | 2011-01-11 | 13.209 | 154,046 | +41,410 | 0.03% | 2,034,845 |
| 2011-01-12 | 2011-01-10 | 13.547 | 112,636 | +11,595 | 0.02% | 1,525,926 |
| 2011-01-10 | 2011-01-06 | 14.682 | 101,041 | -16,564 | 0.02% | 1,483,525 |
| 2011-01-07 | 2011-01-05 | 14.996 | 117,605 | +8,282 | 0.02% | 1,763,644 |
| 2010-12-30 | 2010-12-28 | 14.127 | 109,323 | +33,128 | 0.02% | 1,544,404 |
| 2010-12-29 | 2010-12-24 | 14.441 | 76,195 | -33,128 | 0.01% | 1,100,325 |
| 2010-12-22 | 2010-12-20 | 14.127 | 109,323 | +16,564 | 0.02% | 1,544,404 |
| 2010-12-21 | 2010-12-17 | 14.489 | 92,759 | +24,846 | 0.02% | 1,344,005 |
| 2010-12-20 | 2010-12-16 | 14.344 | 67,913 | -11,594 | 0.01% | 974,166 |
| 2010-12-13 | 2010-12-09 | 15.600 | 79,507 | -16,564 | 0.01% | 1,240,313 |
| 2010-12-08 | 2010-12-06 | 15.866 | 96,071 | -16,565 | 0.02% | 1,524,232 |
| 2010-12-07 | 2010-12-03 | 16.518 | 112,636 | -23,189 | 0.02% | 1,860,488 |
| 2010-11-26 | 2010-11-24 | 12.895 | 135,825 | +16,564 | 0.02% | 1,751,518 |
| 2010-11-24 | 2010-11-22 | 12.920 | 119,261 | +8,282 | 0.02% | 1,540,798 |
| 2010-11-23 | 2010-11-19 | 13.209 | 110,979 | -8,282 | 0.02% | 1,465,958 |
| 2010-11-18 | 2010-11-16 | 13.258 | 119,261 | +24,846 | 0.02% | 1,581,118 |
| 2010-11-17 | 2010-11-15 | 13.741 | 94,415 | +8,282 | 0.02% | 1,297,319 |
| 2010-11-16 | 2010-11-12 | 13.934 | 86,133 | +6,626 | 0.02% | 1,200,159 |
| 2010-11-12 | 2010-11-10 | 13.958 | 79,507 | +8,282 | 0.01% | 1,109,754 |
| 2010-11-04 | 2010-11-02 | 14.393 | 71,225 | -11,595 | 0.01% | 1,025,114 |
| 2010-10-29 | 2010-10-27 | 11.954 | 82,820 | +8,282 | 0.01% | 989,997 |
| 2010-10-27 | 2010-10-25 | 12.557 | 74,538 | -4,969 | 0.01% | 935,997 |
| 2010-10-04 | 2010-09-29 | 11.676 | 79,507 | -21,534 | 0.01% | 928,315 |
| 2010-09-30 | 2010-09-28 | 11.483 | 101,041 | +13,252 | 0.02% | 1,160,224 |
| 2010-09-21 | 2010-09-17 | 10.444 | 87,789 | -16,565 | 0.02% | 916,895 |
| 2010-09-15 | 2010-09-13 | 10.130 | 104,354 | -16,564 | 0.02% | 1,057,145 |
| 2010-09-14 | 2010-09-10 | 9.998 | 120,918 | -16,564 | 0.02% | 1,208,885 |
| 2010-09-13 | 2010-09-09 | 9.672 | 137,482 | +4,970 | 0.02% | 1,329,664 |
| 2010-09-09 | 2010-09-07 | 9.213 | 132,512 | -3,313 | 0.02% | 1,220,796 |
| 2010-08-20 | 2010-08-18 | 9.164 | 135,825 | -16,564 | 0.02% | 1,244,758 |
| 2010-08-19 | 2010-08-17 | 8.838 | 152,389 | -8,282 | 0.03% | 1,346,878 |
| 2010-08-02 | 2010-07-29 | 7.981 | 160,671 | -8,282 | 0.03% | 1,282,338 |
| 2010-07-30 | 2010-07-28 | 7.969 | 168,953 | -24,846 | 0.03% | 1,346,398 |
| 2010-07-27 | 2010-07-23 | 7.607 | 193,799 | -16,564 | 0.03% | 1,474,197 |
| 2010-06-24 | 2010-06-22 | 7.063 | 210,363 | +8,282 | 0.04% | 1,485,897 |
| 2010-06-10 | 2010-06-08 | 6.556 | 202,081 | -8,282 | 0.04% | 1,324,917 |
| 2010-06-03 | 2010-06-01 | 6.762 | 210,363 | +41,410 | 0.04% | 1,422,397 |
| 2010-05-14 | 2010-05-12 | 6.737 | 168,953 | -24,846 | 0.03% | 1,138,318 |
| 2010-04-29 | 2010-04-27 | 7.751 | 193,799 | +2,385 | 0.03% | 1,502,046 |
| 2010-04-26 | 2010-04-22 | 7.799 | 191,414 | +40,901 | 0.03% | 1,492,921 |
| 2010-04-14 | 2010-04-12 | 7.909 | 150,513 | -40,901 | 0.03% | 1,190,476 |
| 2010-04-12 | 2010-04-08 | 8.191 | 191,414 | -8,180 | 0.03% | 1,567,801 |
| 2010-03-12 | 2010-03-10 | 8.032 | 199,594 | +8,180 | 0.04% | 1,603,080 |
| 2010-01-29 | 2010-01-27 | 7.946 | 191,414 | +8,180 | 0.03% | 1,521,001 |
| 2010-01-22 | 2010-01-20 | 8.545 | 183,234 | +40,901 | 0.03% | 1,565,762 |
| 2010-01-08 | 2010-01-06 | 9.083 | 142,333 | +24,540 | 0.03% | 1,292,816 |
| 2009-11-25 | 2009-11-23 | 8.961 | 117,793 | -16,360 | 0.02% | 1,055,518 |
| 2009-11-13 | 2009-11-11 | 8.912 | 134,153 | -29,449 | 0.02% | 1,195,557 |
| 2009-11-03 | 2009-10-30 | 9.022 | 163,602 | -40,900 | 0.03% | 1,476,003 |
| 2009-10-16 | 2009-10-14 | 9.291 | 204,502 | -8,180 | 0.04% | 1,900,000 |
| 2009-10-07 | 2009-10-05 | 8.594 | 212,682 | +11,452 | 0.04% | 1,827,799 |
| 2009-09-29 | 2009-09-25 | 9.572 | 201,230 | +8,180 | 0.04% | 1,926,180 |
| 2009-09-21 | 2009-09-17 | 10.037 | 193,050 | -8,180 | 0.03% | 1,937,561 |
| 2009-09-18 | 2009-09-16 | 10.110 | 201,230 | -4,908 | 0.04% | 2,034,420 |
| 2009-09-15 | 2009-09-11 | 10.171 | 206,138 | -8,180 | 0.04% | 2,096,640 |
| 2009-09-14 | 2009-09-10 | 9.951 | 214,318 | -8,180 | 0.04% | 2,132,679 |
| 2009-09-10 | 2009-09-08 | 10.159 | 222,498 | -40,901 | 0.04% | 2,260,318 |
| 2009-09-09 | 2009-09-07 | 10.183 | 263,399 | -9,816 | 0.05% | 2,682,264 |
| 2009-09-07 | 2009-09-03 | 9.707 | 273,215 | +96,525 | 0.05% | 2,651,963 |
| 2009-09-03 | 2009-09-01 | 9.596 | 176,690 | +8,180 | 0.03% | 1,695,602 |
| 2009-08-26 | 2009-08-24 | 9.841 | 168,510 | -40,900 | 0.03% | 1,658,303 |
| 2009-08-24 | 2009-08-20 | 10.073 | 209,410 | -49,081 | 0.04% | 2,109,439 |
| 2009-08-13 | 2009-08-11 | 10.281 | 258,491 | -24,540 | 0.05% | 2,657,564 |
| 2009-08-11 | 2009-08-07 | 10.648 | 283,031 | +8,180 | 0.05% | 3,013,662 |
| 2009-08-10 | 2009-08-06 | 11.173 | 274,851 | -8,180 | 0.05% | 3,071,043 |
| 2009-08-07 | 2009-08-05 | 11.039 | 283,031 | -152,149 | 0.05% | 3,124,382 |
| 2009-08-06 | 2009-08-04 | 11.357 | 435,180 | -3,272 | 0.08% | 4,942,276 |
| 2009-08-05 | 2009-08-03 | 11.455 | 438,452 | +24,540 | 0.08% | 5,022,316 |
| 2009-08-04 | 2009-07-31 | 11.222 | 413,912 | -40,901 | 0.07% | 4,645,079 |
| 2009-08-03 | 2009-07-30 | 11.002 | 454,813 | +8,181 | 0.08% | 5,004,005 |
| 2009-07-31 | 2009-07-29 | 11.491 | 446,632 | -49,081 | 0.08% | 5,132,395 |
| 2009-07-30 | 2009-07-28 | 11.198 | 495,713 | +81,801 | 0.09% | 5,550,961 |
| 2009-07-29 | 2009-07-27 | 10.856 | 413,912 | -8,180 | 0.07% | 4,493,279 |
| 2009-07-28 | 2009-07-24 | 9.963 | 422,092 | +8,180 | 0.08% | 4,205,398 |
| 2009-07-24 | 2009-07-22 | 9.853 | 413,912 | +29,448 | 0.07% | 4,078,359 |
| 2009-07-22 | 2009-07-20 | 10.281 | 384,464 | -55,624 | 0.07% | 3,952,702 |
| 2009-07-16 | 2009-07-14 | 8.729 | 440,088 | -122,702 | 0.08% | 3,841,317 |
| 2009-07-15 | 2009-07-13 | 8.582 | 562,790 | +31,085 | 0.10% | 4,829,764 |
| 2009-07-13 | 2009-07-09 | 8.839 | 531,705 | -24,541 | 0.10% | 4,699,498 |
| 2009-07-06 | 2009-07-02 | 8.949 | 556,246 | -49,080 | 0.10% | 4,977,604 |
| 2009-07-02 | 2009-06-29 | 9.291 | 605,326 | -16,360 | 0.11% | 5,624,000 |
| 2009-06-30 | 2009-06-26 | 9.474 | 621,686 | +32,720 | 0.11% | 5,889,998 |
| 2009-06-26 | 2009-06-24 | 8.814 | 588,966 | -40,900 | 0.11% | 5,191,201 |
| 2009-06-25 | 2009-06-23 | 8.350 | 629,866 | -32,721 | 0.11% | 5,259,098 |
| 2009-06-23 | 2009-06-19 | 8.936 | 662,587 | +40,901 | 0.12% | 5,921,104 |
| 2009-06-19 | 2009-06-17 | 9.059 | 621,686 | +24,540 | 0.11% | 5,631,598 |
| 2009-06-18 | 2009-06-16 | 8.912 | 597,146 | -8,180 | 0.11% | 5,321,701 |
| 2009-06-17 | 2009-06-15 | 9.486 | 605,326 | +16,360 | 0.11% | 5,742,400 |
| 2009-06-12 | 2009-06-10 | 10.012 | 588,966 | -65,440 | 0.11% | 5,896,802 |
| 2009-06-11 | 2009-06-09 | 9.523 | 654,406 | -16,361 | 0.12% | 6,231,995 |
| 2009-06-10 | 2009-06-08 | 10.293 | 670,767 | -32,720 | 0.12% | 6,904,404 |
| 2009-06-09 | 2009-06-05 | 10.574 | 703,487 | +40,900 | 0.13% | 7,439,000 |
| 2009-06-08 | 2009-06-04 | 10.770 | 662,587 | +40,901 | 0.12% | 7,136,105 |
| 2009-06-05 | 2009-06-03 | 10.758 | 621,686 | -49,081 | 0.11% | 6,687,998 |
| 2009-06-03 | 2009-06-01 | 10.758 | 670,767 | -89,981 | 0.12% | 7,216,004 |
| 2009-06-02 | 2009-05-29 | 10.171 | 760,748 | +89,981 | 0.14% | 7,737,605 |
| 2009-06-01 | 2009-05-27 | 10.257 | 670,767 | +24,541 | 0.12% | 6,879,804 |
| 2009-05-29 | 2009-05-26 | 10.428 | 646,226 | -27,813 | 0.12% | 6,738,696 |
| 2009-05-27 | 2009-05-25 | 10.208 | 674,039 | -24,540 | 0.12% | 6,880,403 |
| 2009-05-26 | 2009-05-22 | 9.572 | 698,579 | +32,720 | 0.13% | 6,686,821 |
| 2009-05-25 | 2009-05-21 | 9.486 | 665,859 | -73,620 | 0.12% | 6,316,644 |
| 2009-05-22 | 2009-05-20 | 9.780 | 739,479 | +81,800 | 0.13% | 7,231,997 |
| 2009-05-21 | 2009-05-19 | 10.000 | 657,679 | +207,775 | 0.12% | 6,576,725 |
| 2009-05-20 | 2009-05-18 | 9.914 | 449,904 | +32,720 | 0.08% | 4,460,495 |
| 2009-05-15 | 2009-05-13 | 8.460 | 417,184 | +40,900 | 0.08% | 3,529,199 |
| 2009-05-14 | 2009-05-12 | 8.545 | 376,284 | -16,360 | 0.07% | 3,215,402 |
| 2009-05-13 | 2009-05-11 | 8.191 | 392,644 | -24,540 | 0.07% | 3,216,001 |
| 2009-05-11 | 2009-05-07 | 8.210 | 417,184 | -81,801 | 0.08% | 3,425,264 |
| 2009-05-08 | 2009-05-06 | 8.594 | 498,985 | +6,405 | 0.09% | 4,288,445 |
| 2009-05-04 | 2009-04-29 | 6.774 | 492,580 | +80,751 | 0.09% | 3,336,699 |
| 2009-04-30 | 2009-04-28 | 6.662 | 411,829 | +40,375 | 0.08% | 2,743,798 |
| 2009-04-27 | 2009-04-23 | 7.628 | 371,454 | +35,530 | 0.07% | 2,833,601 |
| 2009-04-24 | 2009-04-22 | 7.827 | 335,924 | +4,846 | 0.06% | 2,629,124 |
| 2009-04-23 | 2009-04-21 | 8.248 | 331,078 | -45,221 | 0.06% | 2,730,596 |
| 2009-04-21 | 2009-04-17 | 8.446 | 376,299 | -51,681 | 0.07% | 3,178,120 |
| 2009-04-20 | 2009-04-16 | 8.371 | 427,980 | +218,028 | 0.08% | 3,582,804 |
| 2009-04-17 | 2009-04-15 | 7.864 | 209,952 | +64,600 | 0.04% | 1,650,998 |
| 2009-04-16 | 2009-04-14 | 7.678 | 145,352 | -40,375 | 0.03% | 1,116,004 |
| 2009-04-14 | 2009-04-08 | 7.034 | 185,727 | +121,126 | 0.03% | 1,306,400 |
| 2009-03-31 | 2009-03-27 | 6.885 | 64,601 | -4,845 | 0.01% | 444,802 |
| 2009-03-05 | 2009-03-03 | 5.325 | 69,446 | -8,075 | 0.01% | 369,801 |
| 2009-03-04 | 2009-03-02 | 5.114 | 77,521 | +8,075 | 0.01% | 396,481 |
| 2009-02-24 | 2009-02-20 | 6.241 | 69,446 | +4,845 | 0.01% | 433,442 |
| 2009-02-09 | 2009-02-05 | 7.418 | 64,601 | -3,230 | 0.01% | 479,202 |
| 2009-01-20 | 2009-01-16 | 6.675 | 67,831 | +3,230 | 0.01% | 452,762 |
| 2008-12-22 | 2008-12-18 | 7.133 | 64,601 | -8,075 | 0.01% | 460,802 |
| 2008-12-12 | 2008-12-10 | 7.207 | 72,676 | +8,075 | 0.01% | 523,802 |
| 2008-12-11 | 2008-12-09 | 6.687 | 64,601 | -8,075 | 0.01% | 432,002 |
| 2008-12-10 | 2008-12-08 | 6.960 | 72,676 | +8,075 | 0.01% | 505,802 |
| 2008-12-05 | 2008-12-03 | 6.687 | 64,601 | +8,075 | 0.01% | 432,002 |
| 2008-09-18 | 2008-09-16 | 6.848 | 56,526 | -121,126 | 0.01% | 387,103 |
| 2008-09-17 | 2008-09-12 | 7.381 | 177,652 | -80,751 | 0.03% | 1,311,201 |
| 2008-09-16 | 2008-09-11 | 7.789 | 258,403 | +40,376 | 0.05% | 2,012,802 |
| 2008-08-27 | 2008-08-25 | 13.003 | 218,027 | -40,376 | 0.04% | 2,834,996 |
| 2008-08-26 | 2008-08-21 | 12.309 | 258,403 | -29,070 | 0.05% | 3,180,803 |
| 2008-08-25 | 2008-08-20 | 11.839 | 287,473 | -40,375 | 0.05% | 3,403,360 |
| 2008-08-21 | 2008-08-19 | 11.752 | 327,848 | +40,375 | 0.06% | 3,852,935 |
| 2008-08-18 | 2008-08-14 | 10.947 | 287,473 | -32,300 | 0.05% | 3,147,040 |
| 2008-08-15 | 2008-08-13 | 10.960 | 319,773 | +32,300 | 0.06% | 3,504,596 |
| 2008-07-09 | 2008-07-07 | 13.944 | 287,473 | -24,225 | 0.05% | 4,008,560 |
| 2008-07-08 | 2008-07-04 | 13.226 | 311,698 | +24,225 | 0.06% | 4,122,476 |
| 2008-07-07 | 2008-07-03 | 13.003 | 287,473 | -16,150 | 0.05% | 3,738,000 |
| 2008-06-26 | 2008-06-24 | 14.861 | 303,623 | -40,376 | 0.06% | 4,511,997 |
| 2008-06-25 | 2008-06-23 | 15.306 | 343,999 | +40,376 | 0.06% | 5,265,366 |
| 2008-06-24 | 2008-06-20 | 15.009 | 303,623 | -16,150 | 0.06% | 4,557,117 |
| 2008-06-20 | 2008-06-18 | 16.000 | 319,773 | +16,150 | 0.06% | 5,116,314 |
| 2008-06-18 | 2008-06-16 | 15.678 | 303,623 | -19,380 | 0.06% | 4,760,157 |
| 2008-06-17 | 2008-06-13 | 15.232 | 323,003 | +19,380 | 0.06% | 4,919,994 |
| 2008-06-11 | 2008-06-06 | 16.966 | 303,623 | +16,150 | 0.06% | 5,151,197 |
| 2008-06-06 | 2008-06-04 | 16.966 | 287,473 | -4,845 | 0.05% | 4,877,200 |
| 2008-06-05 | 2008-06-03 | 17.090 | 292,318 | +3,230 | 0.05% | 4,995,599 |
| 2008-06-03 | 2008-05-30 | 18.155 | 289,088 | +1,615 | 0.05% | 5,248,279 |
| 2008-05-28 | 2008-05-26 | 17.213 | 287,473 | -64,601 | 0.05% | 4,948,400 |
| 2008-05-27 | 2008-05-23 | 18.006 | 352,074 | +16,150 | 0.06% | 6,339,445 |
| 2008-05-23 | 2008-05-21 | 18.006 | 335,924 | -40,375 | 0.06% | 6,048,648 |
| 2008-05-22 | 2008-05-20 | 18.204 | 376,299 | -20,995 | 0.07% | 6,850,201 |
| 2008-05-20 | 2008-05-16 | 20.260 | 397,294 | -16,150 | 0.07% | 8,049,116 |
| 2008-05-19 | 2008-05-15 | 19.021 | 413,444 | +16,150 | 0.08% | 7,864,313 |
| 2008-05-16 | 2008-05-14 | 18.056 | 397,294 | -40,376 | 0.07% | 7,173,357 |
| 2008-05-09 | 2008-05-07 | 17.709 | 437,670 | +153,427 | 0.08% | 7,750,607 |
| 2008-05-08 | 2008-05-06 | 18.303 | 284,243 | +166,347 | 0.05% | 5,202,560 |
| 2008-05-06 | 2008-05-02 | 17.684 | 117,896 | -4,845 | 0.02% | 2,084,876 |
| 2008-05-02 | 2008-04-29 | 16.822 | 122,741 | +935 | 0.02% | 2,064,689 |
| 2008-04-28 | 2008-04-24 | 16.896 | 121,806 | -80,135 | 0.02% | 2,058,081 |
| 2008-04-21 | 2008-04-17 | 13.602 | 201,941 | +4,808 | 0.04% | 2,746,794 |
| 2008-04-16 | 2008-04-14 | 16.198 | 197,133 | -48,082 | 0.04% | 3,193,075 |
| 2008-04-14 | 2008-04-10 | 16.073 | 245,215 | +16,028 | 0.05% | 3,941,286 |
| 2008-04-10 | 2008-04-08 | 17.046 | 229,187 | -8,014 | 0.04% | 3,906,751 |
| 2008-04-09 | 2008-04-07 | 17.645 | 237,201 | +72,122 | 0.04% | 4,185,439 |
| 2008-03-31 | 2008-03-27 | 17.545 | 165,079 | +144,244 | 0.03% | 2,896,358 |
| 2008-03-07 | 2008-03-05 | 20.465 | 20,835 | +3,205 | 0.00% | 426,395 |
| 2008-03-04 | 2008-02-29 | 22.138 | 17,630 | +3,206 | 0.00% | 390,284 |
| 2008-03-03 | 2008-02-28 | 24.034 | 14,424 | -46,479 | 0.00% | 346,671 |
| 2008-02-26 | 2008-02-22 | 25.332 | 60,903 | +22,438 | 0.01% | 1,542,801 |
| 2008-02-21 | 2008-02-19 | 26.143 | 38,465 | -6,411 | 0.01% | 1,005,599 |
| 2008-02-19 | 2008-02-15 | 24.708 | 44,876 | -3,205 | 0.01% | 1,108,803 |
| 2008-02-15 | 2008-02-13 | 21.713 | 48,081 | +24,040 | 0.01% | 1,043,994 |
| 2008-02-14 | 2008-02-12 | 21.713 | 24,041 | +6,411 | 0.00% | 522,008 |
| 2008-02-13 | 2008-02-11 | 20.915 | 17,630 | +3,206 | 0.00% | 368,724 |
| 2008-02-11 | 2008-02-04 | 23.710 | 14,424 | -3,206 | 0.00% | 341,991 |
| 2008-02-01 | 2008-01-30 | 21.264 | 17,630 | +3,206 | 0.00% | 374,884 |
| 2008-01-24 | 2008-01-22 | 24.683 | 14,424 | +1,602 | 0.00% | 356,030 |
| 2008-01-18 | 2008-01-16 | 27.890 | 12,822 | -4,808 | 0.00% | 357,609 |
| 2008-01-17 | 2008-01-15 | 28.577 | 17,630 | -8,013 | 0.00% | 503,805 |
| 2008-01-11 | 2008-01-09 | 29.575 | 25,643 | -1,603 | 0.00% | 758,389 |
| 2008-01-09 | 2008-01-07 | 28.077 | 27,246 | +1,603 | 0.01% | 764,998 |
| 2007-12-28 | 2007-12-24 | 32.320 | 25,643 | -1,603 | 0.00% | 828,788 |
| 2007-12-20 | 2007-12-18 | 26.767 | 27,246 | +1,603 | 0.01% | 729,298 |
| 2007-11-20 | 2007-11-16 | 26.143 | 25,643 | +4,808 | 0.00% | 670,391 |
| 2007-11-14 | 2007-11-12 | 28.514 | 20,835 | +1,602 | 0.00% | 594,094 |
| 2007-11-08 | 2007-11-06 | 31.572 | 19,233 | +1,603 | 0.00% | 607,215 |
| 2007-11-06 | 2007-11-02 | 33.069 | 17,630 | -1,603 | 0.00% | 583,006 |
| 2007-10-26 | 2007-10-24 | 33.568 | 19,233 | +1,603 | 0.00% | 645,616 |
| 2007-10-18 | 2007-10-16 | 34.878 | 17,630 | +1,603 | 0.00% | 614,907 |
| 2007-10-16 | 2007-10-12 | 30.012 | 16,027 | -1,603 | 0.00% | 480,997 |
| 2007-10-15 | 2007-10-11 | 32.008 | 17,630 | +1,603 | 0.00% | 564,306 |
| 2007-10-12 | 2007-10-10 | 29.575 | 16,027 | -14,424 | 0.00% | 473,997 |
| 2007-10-11 | 2007-10-09 | 28.202 | 30,451 | +1,602 | 0.01% | 858,786 |
| 2007-08-31 | 2007-08-29 | 20.116 | 28,849 | -1,602 | 0.01% | 580,325 |
| 2007-08-30 | 2007-08-28 | 21.014 | 30,451 | +1,602 | 0.01% | 639,910 |
| 2007-08-24 | 2007-08-22 | 19.342 | 28,849 | -1,602 | 0.01% | 558,004 |
| 2007-08-17 | 2007-08-15 | 18.119 | 30,451 | -120,204 | 0.01% | 551,751 |
| 2007-08-13 | 2007-08-09 | 16.198 | 150,655 | -120,203 | 0.03% | 2,440,245 |
| 2007-08-01 | 2007-07-30 | 16.397 | 270,858 | -8,014 | 0.05% | 4,441,321 |
| 2007-07-26 | 2007-07-24 | 17.920 | 278,872 | -12,821 | 0.05% | 4,997,289 |
| 2007-07-20 | 2007-07-18 | 17.420 | 291,693 | +8,013 | 0.05% | 5,081,437 |
| 2007-07-09 | 2007-07-05 | 16.397 | 283,680 | -8,013 | 0.05% | 4,651,566 |
| 2007-06-29 | 2007-06-27 | 15.074 | 291,693 | +1,603 | 0.05% | 4,397,117 |
| 2007-06-28 | 2007-06-26 | 15.474 | 290,090 | -9,617 | 0.05% | 4,488,793 |
| 2007-06-27 | 2007-06-25 | 15.074 | 299,707 | +3,206 | 0.06% | 4,517,924 |
| 2007-06-26 | 2007-06-22 | 15.174 | 296,501 | 0.05% | 4,499,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy