History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 8,144,000 | +0 | 1.21% | 107,500,800 |
| 2025-10-13 | 2025-10-09 | 13.280 | 8,144,000 | +0 | 1.21% | 108,152,320 |
| 2025-10-10 | 2025-10-08 | 13.290 | 8,144,000 | -96,000 | 1.21% | 108,233,760 |
| 2025-10-09 | 2025-10-06 | 12.540 | 8,240,000 | +6,000 | 1.22% | 103,329,600 |
| 2025-10-08 | 2025-10-03 | 12.890 | 8,234,000 | -254,000 | 1.22% | 106,136,260 |
| 2025-10-06 | 2025-10-02 | 12.000 | 8,488,000 | -812,000 | 1.26% | 101,856,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 9,300,000 | -176,000 | 1.38% | 109,554,000 |
| 2025-10-02 | 2025-09-29 | 11.520 | 9,476,000 | -210,000 | 1.40% | 109,163,520 |
| 2025-09-30 | 2025-09-26 | 11.700 | 9,686,000 | -382,000 | 1.43% | 113,326,200 |
| 2025-09-29 | 2025-09-25 | 11.940 | 10,068,000 | -548,000 | 1.49% | 120,211,920 |
| 2025-09-26 | 2025-09-24 | 12.210 | 10,616,000 | +30,000 | 1.57% | 129,621,360 |
| 2025-09-25 | 2025-09-23 | 12.060 | 10,586,000 | +8,000 | 1.57% | 127,667,160 |
| 2025-09-24 | 2025-09-22 | 11.890 | 10,578,000 | -94,000 | 1.57% | 125,772,420 |
| 2025-09-23 | 2025-09-19 | 11.380 | 10,672,000 | +110,000 | 1.58% | 121,447,360 |
| 2025-09-22 | 2025-09-18 | 11.580 | 10,562,000 | +208,000 | 1.56% | 122,307,960 |
| 2025-09-19 | 2025-09-17 | 11.100 | 10,354,000 | -22,000 | 1.53% | 114,929,400 |
| 2025-09-18 | 2025-09-16 | 9.280 | 10,376,000 | -116,000 | 1.54% | 96,289,280 |
| 2025-09-17 | 2025-09-15 | 9.730 | 10,492,000 | -22,000 | 1.55% | 102,087,160 |
| 2025-09-16 | 2025-09-12 | 9.850 | 10,514,000 | -52,000 | 1.56% | 103,562,900 |
| 2025-09-15 | 2025-09-11 | 9.750 | 10,566,000 | +430,000 | 1.56% | 103,018,500 |
| 2025-09-12 | 2025-09-10 | 9.230 | 10,136,000 | -62,000 | 1.50% | 93,555,280 |
| 2025-09-11 | 2025-09-09 | 9.150 | 10,198,000 | -542,000 | 1.51% | 93,311,700 |
| 2025-09-10 | 2025-09-08 | 9.030 | 10,740,000 | +14,000 | 1.59% | 96,982,200 |
| 2025-09-09 | 2025-09-05 | 8.930 | 10,726,000 | -38,000 | 1.59% | 95,783,180 |
| 2025-09-08 | 2025-09-04 | 8.030 | 10,764,000 | +656,000 | 1.59% | 86,434,920 |
| 2025-09-05 | 2025-09-03 | 8.360 | 10,108,000 | +946,000 | 1.50% | 84,502,880 |
| 2025-09-04 | 2025-09-02 | 8.120 | 9,162,000 | -164,000 | 1.36% | 74,395,440 |
| 2025-09-03 | 2025-09-01 | 7.940 | 9,326,000 | -166,000 | 1.38% | 74,048,440 |
| 2025-09-02 | 2025-08-29 | 8.050 | 9,492,000 | +648,000 | 1.41% | 76,410,600 |
| 2025-09-01 | 2025-08-28 | 7.480 | 8,844,000 | +4,000 | 1.31% | 66,153,120 |
| 2025-08-29 | 2025-08-27 | 7.360 | 8,840,000 | +34,000 | 1.31% | 65,062,400 |
| 2025-08-28 | 2025-08-26 | 7.310 | 8,806,000 | -114,000 | 1.30% | 64,371,860 |
| 2025-08-27 | 2025-08-25 | 7.360 | 8,920,000 | -224,000 | 1.32% | 65,651,200 |
| 2025-08-26 | 2025-08-22 | 7.180 | 9,144,000 | -14,000 | 1.35% | 65,653,920 |
| 2025-08-25 | 2025-08-21 | 7.180 | 9,158,000 | +26,000 | 1.36% | 65,754,440 |
| 2025-08-22 | 2025-08-20 | 7.130 | 9,132,000 | +74,000 | 1.35% | 65,111,160 |
| 2025-08-21 | 2025-08-19 | 7.370 | 9,058,000 | +76,000 | 1.34% | 66,757,460 |
| 2025-08-20 | 2025-08-18 | 7.540 | 8,982,000 | -544,000 | 1.33% | 67,724,280 |
| 2025-08-19 | 2025-08-15 | 7.440 | 9,526,000 | -50,000 | 1.41% | 70,873,440 |
| 2025-08-18 | 2025-08-14 | 7.220 | 9,576,000 | +126,000 | 1.42% | 69,138,720 |
| 2025-08-15 | 2025-08-13 | 7.510 | 9,450,000 | +44,000 | 1.40% | 70,969,500 |
| 2025-08-14 | 2025-08-12 | 7.500 | 9,406,000 | -14,000 | 1.39% | 70,545,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 9,420,000 | +58,000 | 1.39% | 69,896,400 |
| 2025-08-12 | 2025-08-08 | 7.650 | 9,362,000 | -18,000 | 1.39% | 71,619,300 |
| 2025-08-11 | 2025-08-07 | 7.650 | 9,380,000 | -12,000 | 1.39% | 71,757,000 |
| 2025-08-08 | 2025-08-06 | 7.770 | 9,392,000 | -62,000 | 1.39% | 72,975,840 |
| 2025-08-07 | 2025-08-05 | 7.640 | 9,454,000 | -118,000 | 1.40% | 72,228,560 |
| 2025-08-06 | 2025-08-04 | 7.440 | 9,572,000 | +184,000 | 1.42% | 71,215,680 |
| 2025-08-05 | 2025-08-01 | 7.170 | 9,388,000 | +198,000 | 1.39% | 67,311,960 |
| 2025-08-04 | 2025-07-31 | 7.480 | 9,190,000 | +68,000 | 1.36% | 68,741,200 |
| 2025-08-01 | 2025-07-30 | 7.760 | 9,122,000 | -6,000 | 1.35% | 70,786,720 |
| 2025-07-31 | 2025-07-29 | 7.680 | 9,128,000 | +336,000 | 1.35% | 70,103,040 |
| 2025-07-30 | 2025-07-28 | 7.430 | 8,792,000 | +18,000 | 1.30% | 65,324,560 |
| 2025-07-29 | 2025-07-25 | 7.600 | 8,774,000 | +26,000 | 1.30% | 66,682,400 |
| 2025-07-28 | 2025-07-24 | 7.760 | 8,748,000 | +82,000 | 1.29% | 67,884,480 |
| 2025-07-25 | 2025-07-23 | 8.050 | 8,666,000 | -126,000 | 1.28% | 69,761,300 |
| 2025-07-24 | 2025-07-22 | 8.500 | 8,792,000 | -1,380,000 | 1.30% | 74,732,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 10,172,000 | -1,928,000 | 1.51% | 79,951,920 |
| 2025-07-22 | 2025-07-18 | 6.110 | 12,100,000 | -492,000 | 1.79% | 73,931,000 |
| 2025-07-21 | 2025-07-17 | 6.000 | 12,592,000 | -706,000 | 1.86% | 75,552,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 13,298,000 | -200,000 | 1.97% | 75,266,680 |
| 2025-07-17 | 2025-07-15 | 5.600 | 13,498,000 | -80,000 | 2.00% | 75,588,800 |
| 2025-07-16 | 2025-07-14 | 5.820 | 13,578,000 | -216,000 | 2.01% | 79,023,960 |
| 2025-07-15 | 2025-07-11 | 5.660 | 13,794,000 | -548,000 | 2.04% | 78,074,040 |
| 2025-07-14 | 2025-07-10 | 5.980 | 14,342,000 | -370,000 | 2.12% | 85,765,160 |
| 2025-07-11 | 2025-07-09 | 5.920 | 14,712,000 | +4,000 | 2.18% | 87,095,040 |
| 2025-07-10 | 2025-07-08 | 6.140 | 14,708,000 | -6,000 | 2.18% | 90,307,120 |
| 2025-07-09 | 2025-07-07 | 5.900 | 14,714,000 | -6,000 | 2.18% | 86,812,600 |
| 2025-07-08 | 2025-07-04 | 5.940 | 14,720,000 | +10,000 | 2.18% | 87,436,800 |
| 2025-07-07 | 2025-07-03 | 5.940 | 14,710,000 | +190,000 | 2.18% | 87,377,400 |
| 2025-07-04 | 2025-07-02 | 5.930 | 14,520,000 | +18,000 | 2.15% | 86,103,600 |
| 2025-07-03 | 2025-06-30 | 5.850 | 14,502,000 | +22,000 | 2.15% | 84,836,700 |
| 2025-07-02 | 2025-06-27 | 5.870 | 14,480,000 | +36,000 | 2.14% | 84,997,600 |
| 2025-06-30 | 2025-06-26 | 6.050 | 14,444,000 | +10,000 | 2.14% | 87,386,200 |
| 2025-06-27 | 2025-06-25 | 6.020 | 14,434,000 | -10,000 | 2.14% | 86,892,680 |
| 2025-06-26 | 2025-06-24 | 6.160 | 14,444,000 | -42,000 | 2.14% | 88,975,040 |
| 2025-06-25 | 2025-06-23 | 6.110 | 14,486,000 | +4,000 | 2.14% | 88,509,460 |
| 2025-06-24 | 2025-06-20 | 6.070 | 14,482,000 | +16,000 | 2.14% | 87,905,740 |
| 2025-06-23 | 2025-06-19 | 5.870 | 14,466,000 | -8,000 | 2.14% | 84,915,420 |
| 2025-06-20 | 2025-06-18 | 6.150 | 14,474,000 | +16,000 | 2.14% | 89,015,100 |
| 2025-06-19 | 2025-06-17 | 6.090 | 14,458,000 | +14,000 | 2.14% | 88,049,220 |
| 2025-06-18 | 2025-06-16 | 6.250 | 14,444,000 | -646,000 | 2.14% | 90,275,000 |
| 2025-06-17 | 2025-06-13 | 6.050 | 15,090,000 | -334,000 | 2.23% | 91,294,500 |
| 2025-06-16 | 2025-06-12 | 5.660 | 15,424,000 | -20,000 | 2.28% | 87,299,840 |
| 2025-06-13 | 2025-06-11 | 6.207 | 15,444,000 | -20,000 | 2.29% | 95,854,876 |
| 2025-06-12 | 2025-06-10 | 6.050 | 15,464,000 | +585,667 | 2.29% | 93,559,369 |
| 2025-06-11 | 2025-06-09 | 5.904 | 14,878,333 | -86,279 | 2.30% | 87,843,201 |
| 2025-06-10 | 2025-06-06 | 5.549 | 14,964,612 | -82,444 | 2.31% | 83,045,201 |
| 2025-06-09 | 2025-06-05 | 5.299 | 15,047,056 | +247,333 | 2.32% | 79,735,679 |
| 2025-06-06 | 2025-06-04 | 5.330 | 14,799,723 | +1,917 | 2.29% | 78,888,180 |
| 2025-06-04 | 2025-06-02 | 5.403 | 14,797,806 | -44,098 | 2.28% | 79,958,482 |
| 2025-06-02 | 2025-05-29 | 5.424 | 14,841,904 | +95,866 | 2.29% | 80,506,401 |
| 2025-05-30 | 2025-05-28 | 5.299 | 14,746,038 | +19,173 | 2.28% | 78,140,558 |
| 2025-05-29 | 2025-05-27 | 5.539 | 14,726,865 | -15,339 | 2.27% | 81,572,219 |
| 2025-05-28 | 2025-05-26 | 5.591 | 14,742,204 | +3,835 | 2.28% | 82,426,082 |
| 2025-05-27 | 2025-05-23 | 5.310 | 14,738,369 | -95,866 | 2.28% | 78,253,660 |
| 2025-05-23 | 2025-05-21 | 5.351 | 14,834,235 | +78,610 | 2.29% | 79,381,622 |
| 2025-05-21 | 2025-05-19 | 5.435 | 14,755,625 | -15,338 | 2.28% | 80,192,321 |
| 2025-05-20 | 2025-05-16 | 5.289 | 14,770,963 | -13,422 | 2.28% | 78,118,558 |
| 2025-05-19 | 2025-05-15 | 5.320 | 14,784,385 | -9,586 | 2.28% | 78,652,202 |
| 2025-05-15 | 2025-05-13 | 5.393 | 14,793,971 | -23,008 | 2.28% | 79,783,440 |
| 2025-05-14 | 2025-05-12 | 5.247 | 14,816,979 | -55,602 | 2.29% | 77,743,681 |
| 2025-05-13 | 2025-05-09 | 5.393 | 14,872,581 | +103,535 | 2.30% | 80,207,381 |
| 2025-05-12 | 2025-05-08 | 5.299 | 14,769,046 | -147,633 | 2.28% | 78,262,480 |
| 2025-05-08 | 2025-05-06 | 5.101 | 14,916,679 | -23,008 | 2.30% | 76,088,400 |
| 2025-05-07 | 2025-05-02 | 5.080 | 14,939,687 | -51,767 | 2.31% | 75,894,081 |
| 2025-05-06 | 2025-04-30 | 4.986 | 14,991,454 | -40,264 | 2.31% | 74,749,639 |
| 2025-05-02 | 2025-04-29 | 5.038 | 15,031,718 | -26,842 | 2.32% | 75,734,402 |
| 2025-04-30 | 2025-04-28 | 4.976 | 15,058,560 | -642,299 | 2.33% | 74,927,160 |
| 2025-04-29 | 2025-04-25 | 4.997 | 15,700,859 | +118,873 | 2.42% | 78,450,619 |
| 2025-04-28 | 2025-04-24 | 5.090 | 15,581,986 | -210,904 | 2.41% | 79,319,521 |
| 2025-04-25 | 2025-04-23 | 4.851 | 15,792,890 | +19,173 | 2.44% | 76,604,100 |
| 2025-04-24 | 2025-04-22 | 4.892 | 15,773,717 | +437,147 | 2.44% | 77,169,260 |
| 2025-04-23 | 2025-04-17 | 4.924 | 15,336,570 | -360,455 | 2.37% | 75,510,560 |
| 2025-04-22 | 2025-04-16 | 4.590 | 15,697,025 | -920,309 | 2.42% | 72,045,602 |
| 2025-04-17 | 2025-04-15 | 4.652 | 16,617,334 | -47,933 | 2.57% | 77,309,641 |
| 2025-04-16 | 2025-04-14 | 4.392 | 16,665,267 | +5,752 | 2.57% | 73,186,642 |
| 2025-04-15 | 2025-04-11 | 4.339 | 16,659,515 | -185,979 | 2.57% | 72,292,482 |
| 2025-04-14 | 2025-04-10 | 4.225 | 16,845,494 | -38,346 | 2.60% | 71,166,601 |
| 2025-04-11 | 2025-04-09 | 4.006 | 16,883,840 | +70,941 | 2.61% | 67,630,080 |
| 2025-04-10 | 2025-04-08 | 3.974 | 16,812,899 | -49,851 | 2.60% | 66,819,778 |
| 2025-04-09 | 2025-04-07 | 3.787 | 16,862,750 | +138,047 | 2.60% | 63,851,702 |
| 2025-04-08 | 2025-04-03 | 4.392 | 16,724,703 | +504,253 | 2.58% | 73,447,659 |
| 2025-04-07 | 2025-04-02 | 4.465 | 16,220,450 | -9,587 | 2.50% | 72,417,598 |
| 2025-04-03 | 2025-04-01 | 4.485 | 16,230,037 | +950,986 | 2.51% | 72,799,000 |
| 2025-04-02 | 2025-03-31 | 4.402 | 15,279,051 | +13,421 | 2.36% | 67,258,361 |
| 2025-04-01 | 2025-03-28 | 4.527 | 15,265,630 | -542,599 | 2.36% | 69,110,162 |
| 2025-03-31 | 2025-03-27 | 4.517 | 15,808,229 | +1,834,867 | 2.44% | 71,401,702 |
| 2025-03-28 | 2025-03-26 | 4.193 | 13,973,362 | +55,602 | 2.16% | 58,595,520 |
| 2025-03-27 | 2025-03-25 | 4.141 | 13,917,760 | +115,039 | 2.15% | 57,636,460 |
| 2025-03-26 | 2025-03-24 | 4.329 | 13,802,721 | -19,173 | 2.13% | 59,751,699 |
| 2025-03-25 | 2025-03-21 | 4.235 | 13,821,894 | -1,918 | 2.13% | 58,537,078 |
| 2025-03-24 | 2025-03-20 | 4.444 | 13,823,812 | -3,834 | 2.13% | 61,429,201 |
| 2025-03-21 | 2025-03-19 | 4.454 | 13,827,646 | -799,519 | 2.14% | 61,590,478 |
| 2025-03-20 | 2025-03-18 | 4.412 | 14,627,165 | +36,429 | 2.26% | 64,541,340 |
| 2025-03-19 | 2025-03-17 | 4.444 | 14,590,736 | -358,537 | 2.25% | 64,837,199 |
| 2025-03-18 | 2025-03-14 | 4.089 | 14,949,273 | -199,401 | 2.31% | 61,128,479 |
| 2025-03-17 | 2025-03-13 | 4.068 | 15,148,674 | -103,534 | 2.34% | 61,627,802 |
| 2025-03-14 | 2025-03-12 | 4.089 | 15,252,208 | +1,917 | 2.36% | 62,367,198 |
| 2025-03-13 | 2025-03-11 | 4.026 | 15,250,291 | +84,362 | 2.35% | 61,404,880 |
| 2025-03-12 | 2025-03-10 | 4.120 | 15,165,929 | -124,626 | 2.34% | 62,488,998 |
| 2025-03-11 | 2025-03-07 | 3.912 | 15,290,555 | -3,834 | 2.36% | 59,812,501 |
| 2025-03-10 | 2025-03-06 | 3.766 | 15,294,389 | -107,370 | 2.36% | 57,593,939 |
| 2025-03-06 | 2025-03-04 | 3.693 | 15,401,759 | +28,760 | 2.38% | 56,873,641 |
| 2025-03-05 | 2025-03-03 | 3.766 | 15,372,999 | +70,941 | 2.37% | 57,889,960 |
| 2025-03-04 | 2025-02-28 | 3.567 | 15,302,058 | -1,918 | 2.36% | 54,590,038 |
| 2025-03-03 | 2025-02-27 | 3.714 | 15,303,976 | +1,104,371 | 2.36% | 56,831,841 |
| 2025-02-28 | 2025-02-26 | 3.494 | 14,199,605 | -23,007 | 2.19% | 49,620,201 |
| 2025-02-26 | 2025-02-24 | 3.526 | 14,222,612 | +28,759 | 2.20% | 50,145,678 |
| 2025-02-25 | 2025-02-21 | 3.599 | 14,193,853 | -57,519 | 2.19% | 51,080,701 |
| 2025-02-24 | 2025-02-20 | 3.599 | 14,251,372 | +1,917 | 2.20% | 51,287,700 |
| 2025-02-21 | 2025-02-19 | 3.547 | 14,249,455 | +47,933 | 2.20% | 50,537,601 |
| 2025-02-20 | 2025-02-18 | 3.567 | 14,201,522 | +26,842 | 2.19% | 50,663,880 |
| 2025-02-19 | 2025-02-17 | 3.620 | 14,174,680 | +19,173 | 2.19% | 51,307,421 |
| 2025-02-18 | 2025-02-14 | 3.703 | 14,155,507 | -465,906 | 2.19% | 52,419,302 |
| 2025-02-17 | 2025-02-13 | 3.661 | 14,621,413 | -285,679 | 2.26% | 53,534,520 |
| 2025-02-14 | 2025-02-12 | 3.714 | 14,907,092 | -21,091 | 2.30% | 55,357,998 |
| 2025-02-13 | 2025-02-11 | 3.547 | 14,928,183 | -107,369 | 2.31% | 52,944,801 |
| 2025-02-12 | 2025-02-10 | 3.421 | 15,035,552 | -15,339 | 2.32% | 51,443,519 |
| 2025-02-11 | 2025-02-07 | 3.307 | 15,050,891 | +23,008 | 2.32% | 49,769,001 |
| 2025-02-10 | 2025-02-06 | 3.369 | 15,027,883 | -28,760 | 2.32% | 50,633,480 |
| 2025-02-07 | 2025-02-05 | 3.213 | 15,056,643 | -53,684 | 2.32% | 48,374,481 |
| 2025-02-06 | 2025-02-04 | 3.265 | 15,110,327 | -5,752 | 2.33% | 49,335,059 |
| 2025-02-05 | 2025-02-03 | 3.202 | 15,116,079 | +115,038 | 2.33% | 48,407,759 |
| 2025-02-04 | 2025-01-28 | 3.307 | 15,001,041 | -44,098 | 2.32% | 49,604,161 |
| 2025-02-03 | 2025-01-24 | 3.338 | 15,045,139 | -17,256 | 2.32% | 50,220,801 |
| 2025-01-27 | 2025-01-23 | 3.296 | 15,062,395 | -337,446 | 2.33% | 49,649,921 |
| 2025-01-23 | 2025-01-21 | 2.691 | 15,399,841 | -19,173 | 2.38% | 41,445,119 |
| 2025-01-22 | 2025-01-20 | 2.650 | 15,419,014 | +57,519 | 2.38% | 40,853,359 |
| 2025-01-21 | 2025-01-17 | 2.587 | 15,361,495 | -7,669 | 2.37% | 39,739,520 |
| 2025-01-15 | 2025-01-13 | 2.504 | 15,369,164 | +13,421 | 2.37% | 38,476,799 |
| 2025-01-14 | 2025-01-10 | 2.514 | 15,355,743 | +9,586 | 2.37% | 38,603,380 |
| 2025-01-10 | 2025-01-08 | 2.545 | 15,346,157 | +5,752 | 2.37% | 39,059,521 |
| 2025-01-09 | 2025-01-07 | 2.545 | 15,340,405 | +3,835 | 2.37% | 39,044,881 |
| 2025-01-06 | 2025-01-02 | 2.577 | 15,336,570 | -5,752 | 2.37% | 39,515,060 |
| 2025-01-03 | 2024-12-31 | 2.639 | 15,342,322 | +17,256 | 2.37% | 40,490,120 |
| 2025-01-02 | 2024-12-27 | 2.597 | 15,325,066 | -13,421 | 2.37% | 39,805,139 |
| 2024-12-23 | 2024-12-19 | 2.545 | 15,338,487 | -55,602 | 2.37% | 39,039,999 |
| 2024-12-19 | 2024-12-17 | 2.566 | 15,394,089 | +42,180 | 2.38% | 39,502,679 |
| 2024-12-18 | 2024-12-16 | 2.608 | 15,351,909 | -115,038 | 2.37% | 40,035,001 |
| 2024-12-17 | 2024-12-13 | 2.639 | 15,466,947 | +3,834 | 2.39% | 40,819,019 |
| 2024-12-12 | 2024-12-10 | 2.629 | 15,463,113 | -19,173 | 2.39% | 40,647,601 |
| 2024-12-11 | 2024-12-09 | 2.743 | 15,482,286 | +19,173 | 2.39% | 42,474,501 |
| 2024-12-06 | 2024-12-04 | 2.712 | 15,463,113 | -5,752 | 2.39% | 41,938,001 |
| 2024-12-03 | 2024-11-29 | 2.650 | 15,468,865 | +115,039 | 2.39% | 40,985,441 |
| 2024-11-29 | 2024-11-27 | 2.597 | 15,353,826 | +95,866 | 2.37% | 39,879,840 |
| 2024-11-28 | 2024-11-26 | 2.524 | 15,257,960 | -23,008 | 2.36% | 38,516,719 |
| 2024-11-27 | 2024-11-25 | 2.545 | 15,280,968 | +47,933 | 2.36% | 38,893,600 |
| 2024-11-26 | 2024-11-22 | 2.535 | 15,233,035 | +63,271 | 2.35% | 38,612,699 |
| 2024-11-25 | 2024-11-21 | 2.629 | 15,169,764 | +95,866 | 2.34% | 39,876,480 |
| 2024-11-22 | 2024-11-20 | 2.650 | 15,073,898 | +28,759 | 2.33% | 39,938,959 |
| 2024-11-20 | 2024-11-18 | 2.702 | 15,045,139 | +32,594 | 2.32% | 40,647,460 |
| 2024-11-18 | 2024-11-14 | 2.639 | 15,012,545 | +134,212 | 2.32% | 39,619,801 |
| 2024-11-15 | 2024-11-13 | 2.733 | 14,878,333 | +5,752 | 2.30% | 40,662,401 |
| 2024-11-14 | 2024-11-12 | 2.764 | 14,872,581 | -111,204 | 2.30% | 41,112,100 |
| 2024-11-13 | 2024-11-11 | 2.848 | 14,983,785 | -46,015 | 2.31% | 42,669,900 |
| 2024-11-11 | 2024-11-07 | 2.983 | 15,029,800 | +132,294 | 2.32% | 44,839,079 |
| 2024-11-08 | 2024-11-06 | 2.900 | 14,897,506 | +80,527 | 2.30% | 43,201,200 |
| 2024-11-07 | 2024-11-05 | 2.806 | 14,816,979 | +11,504 | 2.29% | 41,576,640 |
| 2024-11-06 | 2024-11-04 | 2.702 | 14,805,475 | -26,842 | 2.29% | 39,999,960 |
| 2024-10-31 | 2024-10-29 | 2.754 | 14,832,317 | +19,173 | 2.29% | 40,846,079 |
| 2024-10-30 | 2024-10-28 | 2.827 | 14,813,144 | -21,091 | 2.29% | 41,874,919 |
| 2024-10-29 | 2024-10-25 | 2.754 | 14,834,235 | -11,503 | 2.29% | 40,851,361 |
| 2024-10-28 | 2024-10-24 | 2.796 | 14,845,738 | +1,917 | 2.29% | 41,502,479 |
| 2024-10-25 | 2024-10-23 | 2.837 | 14,843,821 | +7,669 | 2.29% | 42,116,479 |
| 2024-10-24 | 2024-10-22 | 2.889 | 14,836,152 | -182,144 | 2.29% | 42,868,520 |
| 2024-10-23 | 2024-10-21 | 2.733 | 15,018,296 | -421,809 | 2.32% | 41,044,919 |
| 2024-10-22 | 2024-10-18 | 2.712 | 15,440,105 | +24,925 | 2.38% | 41,875,600 |
| 2024-10-21 | 2024-10-17 | 2.587 | 15,415,180 | -70,940 | 2.38% | 39,878,400 |
| 2024-10-18 | 2024-10-16 | 2.618 | 15,486,120 | -15,339 | 2.39% | 40,546,539 |
| 2024-10-17 | 2024-10-15 | 2.577 | 15,501,459 | +143,798 | 2.39% | 39,939,900 |
| 2024-10-14 | 2024-10-09 | 2.754 | 15,357,661 | -86,278 | 2.37% | 42,292,801 |
| 2024-10-10 | 2024-10-08 | 2.775 | 15,443,939 | +431,394 | 2.38% | 42,852,599 |
| 2024-10-09 | 2024-10-07 | 3.234 | 15,012,545 | -101,617 | 2.32% | 48,546,001 |
| 2024-10-08 | 2024-10-04 | 2.973 | 15,114,162 | -40,264 | 2.33% | 44,933,100 |
| 2024-10-07 | 2024-10-03 | 2.816 | 15,154,426 | -19,173 | 2.34% | 42,681,601 |
| 2024-10-04 | 2024-10-02 | 2.869 | 15,173,599 | -97,783 | 2.34% | 43,527,001 |
| 2024-10-03 | 2024-09-30 | 2.806 | 15,271,382 | +17,256 | 2.36% | 42,851,701 |
| 2024-10-02 | 2024-09-27 | 2.660 | 15,254,126 | -82,444 | 2.36% | 40,575,601 |
| 2024-09-30 | 2024-09-26 | 2.629 | 15,336,570 | +118,873 | 2.37% | 40,314,960 |
| 2024-09-27 | 2024-09-25 | 2.472 | 15,217,697 | +9,587 | 2.35% | 37,621,380 |
| 2024-09-24 | 2024-09-20 | 2.420 | 15,208,110 | +19,173 | 2.35% | 36,804,479 |
| 2024-09-23 | 2024-09-19 | 2.347 | 15,188,937 | -47,933 | 2.35% | 35,649,000 |
| 2024-09-19 | 2024-09-16 | 2.284 | 15,236,870 | +19,173 | 2.35% | 34,807,860 |
| 2024-09-16 | 2024-09-12 | 2.264 | 15,217,697 | +5,752 | 2.35% | 34,446,580 |
| 2024-09-13 | 2024-09-11 | 2.264 | 15,211,945 | +72,858 | 2.35% | 34,433,560 |
| 2024-09-09 | 2024-09-04 | 2.326 | 15,139,087 | +9,586 | 2.34% | 35,216,160 |
| 2024-09-04 | 2024-09-02 | 2.399 | 15,129,501 | +21,091 | 2.34% | 36,298,601 |
| 2024-09-03 | 2024-08-30 | 2.462 | 15,108,410 | +40,263 | 2.33% | 37,193,600 |
| 2024-09-02 | 2024-08-29 | 2.451 | 15,068,147 | -88,196 | 2.33% | 36,937,301 |
| 2024-08-30 | 2024-08-28 | 2.733 | 15,156,343 | +47,933 | 2.34% | 41,422,200 |
| 2024-08-26 | 2024-08-22 | 2.712 | 15,108,410 | -32,594 | 2.33% | 40,976,000 |
| 2024-08-20 | 2024-08-16 | 2.670 | 15,141,004 | +13,421 | 2.34% | 40,432,639 |
| 2024-08-12 | 2024-08-08 | 2.639 | 15,127,583 | +7,669 | 2.34% | 39,923,399 |
| 2024-08-09 | 2024-08-07 | 2.660 | 15,119,914 | +136,129 | 2.33% | 40,218,600 |
| 2024-08-07 | 2024-08-05 | 2.524 | 14,983,785 | -44,098 | 2.31% | 37,824,600 |
| 2024-08-06 | 2024-08-02 | 2.618 | 15,027,883 | +19,173 | 2.32% | 39,346,760 |
| 2024-08-05 | 2024-08-01 | 2.650 | 15,008,710 | -201,318 | 2.32% | 39,766,240 |
| 2024-08-01 | 2024-07-30 | 2.639 | 15,210,028 | -105,452 | 2.35% | 40,140,981 |
| 2024-07-31 | 2024-07-29 | 2.681 | 15,315,480 | +95,866 | 2.36% | 41,058,321 |
| 2024-07-30 | 2024-07-26 | 2.712 | 15,219,614 | +201,318 | 2.35% | 41,277,600 |
| 2024-07-29 | 2024-07-25 | 2.587 | 15,018,296 | -546,434 | 2.32% | 38,851,679 |
| 2024-07-26 | 2024-07-24 | 2.660 | 15,564,730 | -9,587 | 2.40% | 41,401,800 |
| 2024-07-25 | 2024-07-23 | 2.691 | 15,574,317 | +383,463 | 2.40% | 41,914,681 |
| 2024-07-24 | 2024-07-22 | 2.764 | 15,190,854 | +109,286 | 2.35% | 41,991,899 |
| 2024-07-23 | 2024-07-19 | 2.764 | 15,081,568 | +684,480 | 2.33% | 41,689,801 |
| 2024-07-19 | 2024-07-17 | 2.785 | 14,397,088 | +289,514 | 2.22% | 40,098,061 |
| 2024-07-18 | 2024-07-16 | 2.921 | 14,107,574 | +358,537 | 2.18% | 41,204,801 |
| 2024-07-16 | 2024-07-12 | 2.691 | 13,749,037 | -1,917 | 2.12% | 37,002,361 |
| 2024-07-11 | 2024-07-09 | 2.504 | 13,750,954 | +40,264 | 2.12% | 34,425,600 |
| 2024-07-09 | 2024-07-05 | 2.514 | 13,710,690 | +44,098 | 2.12% | 34,467,819 |
| 2024-07-04 | 2024-07-02 | 2.514 | 13,666,592 | +57,519 | 2.11% | 34,356,959 |
| 2024-07-03 | 2024-06-28 | 2.535 | 13,609,073 | +23,008 | 2.10% | 34,496,280 |
| 2024-07-02 | 2024-06-27 | 2.535 | 13,586,065 | -5,752 | 2.10% | 34,437,959 |
| 2024-06-28 | 2024-06-26 | 2.597 | 13,591,817 | -28,760 | 2.10% | 35,303,220 |
| 2024-06-26 | 2024-06-24 | 2.618 | 13,620,577 | +38,346 | 2.10% | 35,662,081 |
| 2024-06-20 | 2024-06-18 | 2.754 | 13,582,231 | -84,361 | 2.10% | 37,403,521 |
| 2024-06-18 | 2024-06-14 | 2.754 | 13,666,592 | +13,421 | 2.11% | 37,635,839 |
| 2024-06-17 | 2024-06-13 | 2.712 | 13,653,171 | +44,098 | 2.11% | 37,029,200 |
| 2024-06-13 | 2024-06-11 | 2.762 | 13,609,073 | +295,379 | 2.10% | 37,583,370 |
| 2024-06-11 | 2024-06-06 | 2.858 | 13,313,694 | +20,632 | 2.10% | 38,045,279 |
| 2024-06-07 | 2024-06-05 | 2.911 | 13,293,062 | -5,627 | 2.10% | 38,695,021 |
| 2024-06-06 | 2024-06-04 | 2.996 | 13,298,689 | -26,259 | 2.10% | 39,845,801 |
| 2024-06-05 | 2024-06-03 | 2.911 | 13,324,948 | -11,255 | 2.10% | 38,787,839 |
| 2024-06-04 | 2024-05-31 | 2.922 | 13,336,203 | +11,255 | 2.10% | 38,962,801 |
| 2024-06-03 | 2024-05-30 | 2.943 | 13,324,948 | -91,910 | 2.10% | 39,214,079 |
| 2024-05-31 | 2024-05-29 | 3.028 | 13,416,858 | -16,881 | 2.12% | 40,629,041 |
| 2024-05-30 | 2024-05-28 | 3.018 | 13,433,739 | +16,881 | 2.12% | 40,536,921 |
| 2024-05-29 | 2024-05-27 | 3.092 | 13,416,858 | +16,882 | 2.12% | 41,487,402 |
| 2024-05-28 | 2024-05-24 | 2.847 | 13,399,976 | +18,757 | 2.11% | 38,148,959 |
| 2024-05-27 | 2024-05-23 | 2.826 | 13,381,219 | +3,751 | 2.11% | 37,810,199 |
| 2024-05-23 | 2024-05-21 | 2.868 | 13,377,468 | +9,379 | 2.11% | 38,370,160 |
| 2024-05-22 | 2024-05-20 | 2.986 | 13,368,089 | +9,378 | 2.11% | 39,911,199 |
| 2024-05-21 | 2024-05-17 | 2.911 | 13,358,711 | -35,638 | 2.11% | 38,886,120 |
| 2024-05-20 | 2024-05-16 | 2.911 | 13,394,349 | -101,288 | 2.11% | 38,989,860 |
| 2024-05-16 | 2024-05-13 | 3.007 | 13,495,637 | -9,378 | 2.13% | 40,579,801 |
| 2024-05-13 | 2024-05-09 | 2.954 | 13,505,015 | -472,676 | 2.13% | 39,887,999 |
| 2024-05-10 | 2024-05-08 | 2.804 | 13,977,691 | -11,254 | 2.21% | 39,197,521 |
| 2024-05-09 | 2024-05-07 | 2.794 | 13,988,945 | +5,627 | 2.21% | 39,079,920 |
| 2024-05-08 | 2024-05-06 | 2.826 | 13,983,318 | +9,379 | 2.21% | 39,511,500 |
| 2024-05-07 | 2024-05-03 | 2.826 | 13,973,939 | -41,266 | 2.21% | 39,484,999 |
| 2024-05-06 | 2024-05-02 | 2.794 | 14,015,205 | -9,378 | 2.21% | 39,153,281 |
| 2024-05-03 | 2024-04-30 | 2.719 | 14,024,583 | -440,789 | 2.21% | 38,132,699 |
| 2024-05-02 | 2024-04-29 | 2.698 | 14,465,372 | +9,379 | 2.28% | 39,022,720 |
| 2024-04-30 | 2024-04-26 | 2.730 | 14,455,993 | -22,509 | 2.28% | 39,459,839 |
| 2024-04-29 | 2024-04-25 | 2.634 | 14,478,502 | -52,519 | 2.29% | 38,131,861 |
| 2024-04-26 | 2024-04-24 | 2.666 | 14,531,021 | +33,762 | 2.29% | 38,734,999 |
| 2024-04-24 | 2024-04-22 | 2.506 | 14,497,259 | +18,757 | 2.29% | 36,326,301 |
| 2024-04-22 | 2024-04-18 | 2.548 | 14,478,502 | -3,751 | 2.29% | 36,896,821 |
| 2024-04-19 | 2024-04-17 | 2.580 | 14,482,253 | +26,260 | 2.29% | 37,369,640 |
| 2024-04-18 | 2024-04-16 | 2.388 | 14,455,993 | -166,937 | 2.28% | 34,527,359 |
| 2024-04-17 | 2024-04-15 | 2.474 | 14,622,930 | +121,920 | 2.31% | 36,173,439 |
| 2024-04-16 | 2024-04-12 | 2.410 | 14,501,010 | +75,028 | 2.29% | 34,944,120 |
| 2024-04-15 | 2024-04-11 | 2.463 | 14,425,982 | +52,519 | 2.28% | 35,532,419 |
| 2024-04-12 | 2024-04-10 | 2.378 | 14,373,463 | +67,525 | 2.27% | 34,176,981 |
| 2024-04-11 | 2024-04-09 | 2.399 | 14,305,938 | -46,892 | 2.26% | 34,321,501 |
| 2024-04-09 | 2024-04-05 | 2.314 | 14,352,830 | +135,050 | 2.27% | 33,209,680 |
| 2024-04-08 | 2024-04-03 | 2.367 | 14,217,780 | -46,892 | 2.24% | 33,655,200 |
| 2024-04-05 | 2024-04-02 | 2.388 | 14,264,672 | +73,152 | 2.25% | 34,070,399 |
| 2024-04-03 | 2024-03-28 | 2.794 | 14,191,520 | +91,909 | 2.24% | 39,645,839 |
| 2024-04-02 | 2024-03-27 | 2.655 | 14,099,611 | +65,649 | 2.23% | 37,434,660 |
| 2024-03-27 | 2024-03-25 | 2.740 | 14,033,962 | +15,006 | 2.22% | 38,457,481 |
| 2024-03-25 | 2024-03-21 | 2.890 | 14,018,956 | -1,876 | 2.21% | 40,509,080 |
| 2024-03-22 | 2024-03-20 | 2.879 | 14,020,832 | -9,378 | 2.21% | 40,365,001 |
| 2024-03-21 | 2024-03-19 | 2.911 | 14,030,210 | -3,752 | 2.21% | 40,840,799 |
| 2024-03-20 | 2024-03-18 | 2.964 | 14,033,962 | -121,920 | 2.22% | 41,599,921 |
| 2024-03-19 | 2024-03-15 | 2.890 | 14,155,882 | +251,343 | 2.23% | 40,904,740 |
| 2024-03-18 | 2024-03-14 | 2.868 | 13,904,539 | +375,140 | 2.19% | 39,881,941 |
| 2024-03-15 | 2024-03-13 | 2.975 | 13,529,399 | +123,796 | 2.14% | 40,248,539 |
| 2024-03-14 | 2024-03-12 | 2.847 | 13,405,603 | -5,627 | 2.12% | 38,164,979 |
| 2024-03-13 | 2024-03-11 | 2.858 | 13,411,230 | -159,435 | 2.12% | 38,323,999 |
| 2024-03-12 | 2024-03-08 | 2.847 | 13,570,665 | -31,886 | 2.14% | 38,634,901 |
| 2024-03-11 | 2024-03-07 | 2.836 | 13,602,551 | +78,779 | 2.15% | 38,580,639 |
| 2024-03-08 | 2024-03-06 | 2.644 | 13,523,772 | -58,147 | 2.13% | 35,761,599 |
| 2024-03-07 | 2024-03-05 | 2.495 | 13,581,919 | +1,876 | 2.14% | 33,887,880 |
| 2024-03-06 | 2024-03-04 | 2.570 | 13,580,043 | +9,378 | 2.14% | 34,896,800 |
| 2024-03-04 | 2024-02-29 | 2.548 | 13,570,665 | +41,266 | 2.14% | 34,583,301 |
| 2024-03-01 | 2024-02-28 | 2.474 | 13,529,399 | -13,130 | 2.14% | 33,468,319 |
| 2024-02-28 | 2024-02-26 | 2.580 | 13,542,529 | +33,762 | 2.14% | 34,944,800 |
| 2024-02-27 | 2024-02-23 | 2.484 | 13,508,767 | -46,892 | 2.13% | 33,561,321 |
| 2024-02-26 | 2024-02-22 | 2.495 | 13,555,659 | -41,265 | 2.14% | 33,822,360 |
| 2024-02-23 | 2024-02-21 | 2.463 | 13,596,924 | +1,875 | 2.15% | 33,490,379 |
| 2024-02-22 | 2024-02-20 | 2.420 | 13,595,049 | -13,130 | 2.15% | 32,905,921 |
| 2024-02-21 | 2024-02-19 | 2.442 | 13,608,179 | -1,875 | 2.15% | 33,227,901 |
| 2024-02-20 | 2024-02-16 | 2.367 | 13,610,054 | -9,379 | 2.15% | 32,216,639 |
| 2024-02-19 | 2024-02-15 | 2.229 | 13,619,433 | +28,136 | 2.15% | 30,350,981 |
| 2024-02-16 | 2024-02-14 | 2.218 | 13,591,297 | -24,384 | 2.15% | 30,143,359 |
| 2024-02-14 | 2024-02-07 | 2.229 | 13,615,681 | +18,757 | 2.15% | 30,342,619 |
| 2024-02-08 | 2024-02-06 | 2.335 | 13,596,924 | -198,824 | 2.15% | 31,750,619 |
| 2024-02-07 | 2024-02-05 | 2.197 | 13,795,748 | +196,948 | 2.18% | 30,302,600 |
| 2024-02-06 | 2024-02-02 | 2.388 | 13,598,800 | +140,677 | 2.15% | 32,480,000 |
| 2024-02-05 | 2024-02-01 | 2.410 | 13,458,123 | +1,112,288 | 2.12% | 32,431,000 |
| 2024-02-02 | 2024-01-31 | 2.452 | 12,345,835 | +191,321 | 1.95% | 30,277,201 |
| 2024-02-01 | 2024-01-30 | 2.548 | 12,154,514 | -90,033 | 1.92% | 30,974,401 |
| 2024-01-31 | 2024-01-29 | 2.687 | 12,244,547 | -123,796 | 1.93% | 32,901,120 |
| 2024-01-30 | 2024-01-26 | 2.207 | 12,368,343 | +5,627 | 1.95% | 27,299,160 |
| 2024-01-29 | 2024-01-25 | 2.271 | 12,362,716 | -41,265 | 1.95% | 28,077,660 |
| 2024-01-26 | 2024-01-24 | 2.197 | 12,403,981 | -11,255 | 1.96% | 27,245,559 |
| 2024-01-24 | 2024-01-22 | 1.898 | 12,415,236 | +28,136 | 1.96% | 23,563,641 |
| 2024-01-23 | 2024-01-19 | 2.005 | 12,387,100 | +46,892 | 1.96% | 24,831,040 |
| 2024-01-22 | 2024-01-18 | 2.069 | 12,340,208 | -9,378 | 1.95% | 25,526,521 |
| 2024-01-19 | 2024-01-17 | 2.058 | 12,349,586 | +26,260 | 1.95% | 25,414,240 |
| 2024-01-17 | 2024-01-15 | 2.143 | 12,323,326 | -9,379 | 1.95% | 26,411,399 |
| 2024-01-15 | 2024-01-11 | 2.122 | 12,332,705 | -146,304 | 1.95% | 26,168,500 |
| 2024-01-12 | 2024-01-10 | 2.069 | 12,479,009 | +3,751 | 1.97% | 25,813,640 |
| 2024-01-10 | 2024-01-08 | 2.111 | 12,475,258 | -1,876 | 1.97% | 26,337,960 |
| 2024-01-08 | 2024-01-04 | 2.133 | 12,477,134 | +54,396 | 1.97% | 26,608,001 |
| 2024-01-05 | 2024-01-03 | 2.133 | 12,422,738 | +3,751 | 1.96% | 26,491,999 |
| 2024-01-04 | 2024-01-02 | 2.186 | 12,418,987 | -9,378 | 1.96% | 27,146,100 |
| 2024-01-03 | 2023-12-29 | 2.207 | 12,428,365 | +24,384 | 1.96% | 27,431,639 |
| 2023-12-28 | 2023-12-22 | 2.090 | 12,403,981 | +9,378 | 1.96% | 25,922,959 |
| 2023-12-21 | 2023-12-19 | 2.058 | 12,394,603 | +45,017 | 1.96% | 25,506,880 |
| 2023-12-20 | 2023-12-18 | 2.143 | 12,349,586 | +22,508 | 1.95% | 26,467,680 |
| 2023-12-18 | 2023-12-14 | 2.079 | 12,327,078 | +15,006 | 1.95% | 25,630,800 |
| 2023-12-13 | 2023-12-11 | 2.079 | 12,312,072 | +121,920 | 1.94% | 25,599,600 |
| 2023-12-08 | 2023-12-06 | 2.122 | 12,190,152 | +46,892 | 1.92% | 25,866,020 |
| 2023-12-07 | 2023-12-05 | 2.143 | 12,143,260 | +58,147 | 1.92% | 26,025,481 |
| 2023-12-06 | 2023-12-04 | 2.197 | 12,085,113 | +46,892 | 1.91% | 26,545,160 |
| 2023-12-05 | 2023-12-01 | 2.218 | 12,038,221 | -88,157 | 1.90% | 26,698,881 |
| 2023-12-04 | 2023-11-30 | 2.250 | 12,126,378 | +24,384 | 1.91% | 27,282,299 |
| 2023-12-01 | 2023-11-29 | 2.282 | 12,101,994 | -63,774 | 1.91% | 27,614,559 |
| 2023-11-24 | 2023-11-22 | 2.484 | 12,165,768 | +48,768 | 1.92% | 30,224,760 |
| 2023-11-23 | 2023-11-21 | 2.516 | 12,117,000 | +20,633 | 1.91% | 30,491,201 |
| 2023-11-20 | 2023-11-16 | 2.495 | 12,096,367 | -37,514 | 1.91% | 30,181,320 |
| 2023-11-17 | 2023-11-15 | 2.538 | 12,133,881 | +140,677 | 1.92% | 30,792,440 |
| 2023-11-13 | 2023-11-09 | 2.452 | 11,993,204 | +18,757 | 1.89% | 29,412,400 |
| 2023-11-09 | 2023-11-07 | 2.570 | 11,974,447 | +16,881 | 1.89% | 30,770,880 |
| 2023-11-08 | 2023-11-06 | 2.634 | 11,957,566 | -63,773 | 1.89% | 31,492,501 |
| 2023-11-07 | 2023-11-03 | 2.388 | 12,021,339 | -35,639 | 1.90% | 28,712,319 |
| 2023-11-06 | 2023-11-02 | 2.356 | 12,056,978 | +26,260 | 1.90% | 28,411,761 |
| 2023-11-03 | 2023-11-01 | 2.388 | 12,030,718 | +16,882 | 1.90% | 28,734,721 |
| 2023-11-02 | 2023-10-31 | 2.399 | 12,013,836 | +24,384 | 1.90% | 28,822,499 |
| 2023-11-01 | 2023-10-30 | 2.463 | 11,989,452 | +24,384 | 1.89% | 29,531,039 |
| 2023-10-31 | 2023-10-27 | 2.527 | 11,965,068 | -3,752 | 1.89% | 30,236,459 |
| 2023-10-30 | 2023-10-26 | 2.431 | 11,968,820 | +18,757 | 1.89% | 29,097,361 |
| 2023-10-26 | 2023-10-24 | 2.442 | 11,950,063 | -93,785 | 1.89% | 29,179,180 |
| 2023-10-25 | 2023-10-20 | 2.431 | 12,043,848 | +48,768 | 1.90% | 29,279,761 |
| 2023-10-24 | 2023-10-19 | 2.484 | 11,995,080 | +28,136 | 1.89% | 29,800,701 |
| 2023-10-20 | 2023-10-18 | 2.559 | 11,966,944 | +18,757 | 1.89% | 30,624,000 |
| 2023-10-18 | 2023-10-16 | 2.730 | 11,948,187 | +56,271 | 1.89% | 32,614,400 |
| 2023-10-17 | 2023-10-13 | 2.548 | 11,891,916 | +61,898 | 1.88% | 30,305,199 |
| 2023-10-16 | 2023-10-12 | 2.772 | 11,830,018 | -80,655 | 1.87% | 32,796,399 |
| 2023-10-09 | 2023-10-05 | 2.388 | 11,910,673 | +22,508 | 1.88% | 28,448,000 |
| 2023-10-05 | 2023-10-03 | 2.506 | 11,888,165 | +20,633 | 1.88% | 29,788,600 |
| 2023-10-03 | 2023-09-28 | 2.474 | 11,867,532 | +58,146 | 1.87% | 29,357,280 |
| 2023-09-29 | 2023-09-27 | 2.495 | 11,809,386 | +30,012 | 1.86% | 29,465,281 |
| 2023-09-26 | 2023-09-22 | 2.612 | 11,779,374 | +15,005 | 1.86% | 30,771,999 |
| 2023-09-21 | 2023-09-19 | 2.730 | 11,764,369 | -22,508 | 1.86% | 32,112,640 |
| 2023-09-07 | 2023-09-05 | 2.815 | 11,786,877 | +105,039 | 1.86% | 33,179,519 |
| 2023-08-30 | 2023-08-28 | 2.570 | 11,681,838 | -5,627 | 1.84% | 30,018,960 |
| 2023-08-29 | 2023-08-25 | 2.666 | 11,687,465 | -20,633 | 1.84% | 31,154,999 |
| 2023-08-23 | 2023-08-21 | 2.591 | 11,708,098 | +52,520 | 1.85% | 30,336,120 |
| 2023-08-21 | 2023-08-17 | 2.804 | 11,655,578 | -1,876 | 1.84% | 32,685,639 |
| 2023-08-16 | 2023-08-14 | 2.804 | 11,657,454 | +37,514 | 1.84% | 32,690,900 |
| 2023-08-11 | 2023-08-09 | 2.943 | 11,619,940 | +18,757 | 1.83% | 34,196,399 |
| 2023-08-10 | 2023-08-08 | 2.954 | 11,601,183 | +60,022 | 1.83% | 34,264,899 |
| 2023-08-08 | 2023-08-04 | 3.082 | 11,541,161 | +28,136 | 1.82% | 35,564,340 |
| 2023-08-07 | 2023-08-03 | 3.145 | 11,513,025 | +15,005 | 1.82% | 36,214,198 |
| 2023-08-04 | 2023-08-02 | 3.220 | 11,498,020 | +15,006 | 1.81% | 37,025,200 |
| 2023-07-21 | 2023-07-19 | 3.540 | 11,483,014 | -84,407 | 1.81% | 40,650,079 |
| 2023-07-20 | 2023-07-18 | 3.583 | 11,567,421 | +84,407 | 1.83% | 41,442,241 |
| 2023-07-19 | 2023-07-14 | 3.476 | 11,483,014 | -110,666 | 1.81% | 39,915,439 |
| 2023-07-18 | 2023-07-13 | 3.519 | 11,593,680 | -22,509 | 1.83% | 40,794,598 |
| 2023-07-13 | 2023-07-11 | 3.529 | 11,616,189 | -15,005 | 1.83% | 40,997,661 |
| 2023-07-07 | 2023-07-05 | 3.369 | 11,631,194 | -1,876 | 1.84% | 39,190,319 |
| 2023-07-06 | 2023-07-04 | 3.444 | 11,633,070 | -9,379 | 1.84% | 40,064,920 |
| 2023-06-30 | 2023-06-28 | 3.444 | 11,642,449 | +82,531 | 1.84% | 40,097,222 |
| 2023-06-29 | 2023-06-27 | 3.252 | 11,559,918 | -24,384 | 1.82% | 37,594,300 |
| 2023-06-23 | 2023-06-20 | 3.092 | 11,584,302 | +15,006 | 1.83% | 35,820,800 |
| 2023-06-15 | 2023-06-13 | 3.089 | 11,569,296 | +28,143 | 1.83% | 35,737,976 |
| 2023-06-14 | 2023-06-12 | 3.110 | 11,541,153 | -93,556 | 1.83% | 35,897,761 |
| 2023-06-13 | 2023-06-09 | 3.121 | 11,634,709 | +102,912 | 1.84% | 36,313,119 |
| 2023-06-01 | 2023-05-30 | 3.260 | 11,531,797 | +9,356 | 1.82% | 37,594,300 |
| 2023-05-30 | 2023-05-25 | 3.217 | 11,522,441 | +16,840 | 1.82% | 37,071,159 |
| 2023-05-23 | 2023-05-19 | 3.549 | 11,505,601 | +14,969 | 1.82% | 40,829,360 |
| 2023-05-15 | 2023-05-11 | 3.720 | 11,490,632 | +14,969 | 1.82% | 42,741,360 |
| 2023-05-10 | 2023-05-08 | 3.784 | 11,475,663 | -71,103 | 1.82% | 43,421,640 |
| 2023-05-03 | 2023-04-28 | 3.730 | 11,546,766 | -363,000 | 1.83% | 43,073,580 |
| 2023-05-02 | 2023-04-27 | 3.784 | 11,909,766 | +9,356 | 1.88% | 45,064,200 |
| 2023-04-27 | 2023-04-25 | 3.784 | 11,900,410 | +11,226 | 1.88% | 45,028,799 |
| 2023-04-25 | 2023-04-21 | 3.933 | 11,889,184 | +20,583 | 1.88% | 46,765,442 |
| 2023-04-24 | 2023-04-20 | 4.072 | 11,868,601 | -11,227 | 1.88% | 48,333,660 |
| 2023-04-19 | 2023-04-17 | 4.190 | 11,879,828 | +33,681 | 1.88% | 49,776,161 |
| 2023-04-18 | 2023-04-14 | 4.083 | 11,846,147 | +46,778 | 1.87% | 48,368,838 |
| 2023-04-17 | 2023-04-13 | 4.019 | 11,799,369 | +43,036 | 1.87% | 47,421,120 |
| 2023-04-14 | 2023-04-12 | 3.923 | 11,756,333 | -13,098 | 1.86% | 46,117,220 |
| 2023-04-11 | 2023-04-04 | 3.912 | 11,769,431 | -56,134 | 1.86% | 46,042,800 |
| 2023-04-03 | 2023-03-30 | 3.827 | 11,825,565 | +9,356 | 1.87% | 45,251,200 |
| 2023-03-31 | 2023-03-29 | 3.816 | 11,816,209 | +215,180 | 1.87% | 45,089,099 |
| 2023-03-30 | 2023-03-28 | 3.901 | 11,601,029 | +595,021 | 1.84% | 45,260,000 |
| 2023-03-27 | 2023-03-23 | 3.880 | 11,006,008 | -28,067 | 1.74% | 42,703,318 |
| 2023-03-24 | 2023-03-22 | 3.880 | 11,034,075 | -9,356 | 1.75% | 42,812,218 |
| 2023-03-21 | 2023-03-17 | 3.987 | 11,043,431 | -18,711 | 1.75% | 44,028,920 |
| 2023-03-20 | 2023-03-16 | 3.901 | 11,062,142 | -9,356 | 1.75% | 43,157,598 |
| 2023-03-17 | 2023-03-15 | 3.944 | 11,071,498 | -13,098 | 1.75% | 43,667,460 |
| 2023-03-16 | 2023-03-14 | 3.794 | 11,084,596 | +9,356 | 1.75% | 42,060,400 |
| 2023-03-15 | 2023-03-13 | 3.944 | 11,075,240 | -194,598 | 1.75% | 43,682,219 |
| 2023-03-14 | 2023-03-10 | 3.859 | 11,269,838 | +74,845 | 1.78% | 43,486,059 |
| 2023-03-13 | 2023-03-09 | 4.190 | 11,194,993 | -37,423 | 1.77% | 46,906,720 |
| 2023-03-10 | 2023-03-08 | 4.179 | 11,232,416 | -7,484 | 1.78% | 46,943,462 |
| 2023-03-09 | 2023-03-07 | 4.201 | 11,239,900 | +89,814 | 1.78% | 47,215,019 |
| 2023-03-08 | 2023-03-06 | 4.243 | 11,150,086 | +80,459 | 1.76% | 47,314,461 |
| 2023-03-07 | 2023-03-03 | 4.094 | 11,069,627 | -18,711 | 1.75% | 45,316,560 |
| 2023-03-06 | 2023-03-02 | 4.115 | 11,088,338 | -7,485 | 1.75% | 45,630,199 |
| 2023-03-02 | 2023-02-28 | 4.169 | 11,095,823 | +11,227 | 1.76% | 46,254,001 |
| 2023-02-23 | 2023-02-21 | 4.158 | 11,084,596 | +656,768 | 1.75% | 46,088,720 |
| 2023-02-22 | 2023-02-20 | 4.147 | 10,427,828 | +175,886 | 1.65% | 43,246,480 |
| 2023-02-21 | 2023-02-17 | 4.190 | 10,251,942 | +1,014,155 | 1.62% | 42,955,362 |
| 2023-02-20 | 2023-02-16 | 4.169 | 9,237,787 | +198,340 | 1.46% | 38,508,600 |
| 2023-02-17 | 2023-02-15 | 4.297 | 9,039,447 | +497,722 | 1.43% | 38,841,240 |
| 2023-02-16 | 2023-02-14 | 4.318 | 8,541,725 | +501,464 | 1.35% | 36,885,199 |
| 2023-02-15 | 2023-02-13 | 4.190 | 8,040,261 | +145,948 | 1.27% | 33,688,478 |
| 2023-02-14 | 2023-02-10 | 4.169 | 7,894,313 | -9,356 | 1.25% | 32,908,200 |
| 2023-02-13 | 2023-02-09 | 4.308 | 7,903,669 | +33,681 | 1.25% | 34,045,441 |
| 2023-02-10 | 2023-02-08 | 4.243 | 7,869,988 | +18,711 | 1.25% | 33,395,639 |
| 2023-02-09 | 2023-02-07 | 4.393 | 7,851,277 | -20,582 | 1.24% | 34,491,120 |
| 2023-02-08 | 2023-02-06 | 3.955 | 7,871,859 | +13,097 | 1.25% | 31,131,798 |
| 2023-02-07 | 2023-02-03 | 4.286 | 7,858,762 | -9,355 | 1.24% | 33,684,002 |
| 2023-02-06 | 2023-02-02 | 4.222 | 7,868,117 | -18,712 | 1.24% | 33,219,499 |
| 2023-02-03 | 2023-02-01 | 4.201 | 7,886,829 | +3,743 | 1.25% | 33,129,902 |
| 2023-02-02 | 2023-01-31 | 4.297 | 7,883,086 | -9,356 | 1.25% | 33,872,519 |
| 2023-02-01 | 2023-01-30 | 4.115 | 7,892,442 | -54,263 | 1.25% | 32,478,600 |
| 2023-01-30 | 2023-01-26 | 4.511 | 7,946,705 | -14,969 | 1.26% | 35,844,681 |
| 2023-01-27 | 2023-01-20 | 4.457 | 7,961,674 | +357,387 | 1.26% | 35,486,701 |
| 2023-01-26 | 2023-01-19 | 4.158 | 7,604,287 | +7,484 | 1.20% | 31,617,919 |
| 2023-01-19 | 2023-01-17 | 4.126 | 7,596,803 | -123,495 | 1.20% | 31,343,201 |
| 2023-01-17 | 2023-01-13 | 4.030 | 7,720,298 | -11,226 | 1.22% | 31,110,041 |
| 2023-01-13 | 2023-01-11 | 4.137 | 7,731,524 | -67,361 | 1.22% | 31,981,678 |
| 2023-01-12 | 2023-01-10 | 3.837 | 7,798,885 | -16,840 | 1.23% | 29,926,239 |
| 2023-01-11 | 2023-01-09 | 3.933 | 7,815,725 | -3,743 | 1.24% | 30,742,718 |
| 2023-01-10 | 2023-01-06 | 3.933 | 7,819,468 | -56,134 | 1.24% | 30,757,441 |
| 2023-01-09 | 2023-01-05 | 4.051 | 7,875,602 | +11,227 | 1.25% | 31,904,221 |
| 2023-01-06 | 2023-01-04 | 3.827 | 7,864,375 | -13,098 | 1.24% | 30,093,480 |
| 2023-01-05 | 2023-01-03 | 3.848 | 7,877,473 | -144,077 | 1.25% | 30,312,001 |
| 2023-01-04 | 2022-12-30 | 3.346 | 8,021,550 | -160,918 | 1.27% | 26,836,619 |
| 2023-01-03 | 2022-12-29 | 3.485 | 8,182,468 | -342,417 | 1.29% | 28,511,961 |
| 2022-12-30 | 2022-12-28 | 3.303 | 8,524,885 | -18,711 | 1.35% | 28,156,080 |
| 2022-12-29 | 2022-12-23 | 3.089 | 8,543,596 | +14,969 | 1.35% | 26,391,479 |
| 2022-12-28 | 2022-12-22 | 3.121 | 8,528,627 | -11,227 | 1.35% | 26,618,719 |
| 2022-12-23 | 2022-12-21 | 3.228 | 8,539,854 | +61,747 | 1.35% | 27,566,559 |
| 2022-12-21 | 2022-12-19 | 3.249 | 8,478,107 | +65,490 | 1.34% | 27,548,481 |
| 2022-12-16 | 2022-12-14 | 3.281 | 8,412,617 | +9,356 | 1.33% | 27,605,440 |
| 2022-12-14 | 2022-12-12 | 3.228 | 8,403,261 | +58,005 | 1.33% | 27,125,639 |
| 2022-12-13 | 2022-12-09 | 3.399 | 8,345,256 | +5,613 | 1.32% | 28,365,599 |
| 2022-12-12 | 2022-12-08 | 3.420 | 8,339,643 | +54,263 | 1.32% | 28,524,800 |
| 2022-12-09 | 2022-12-07 | 3.346 | 8,285,380 | +1,871 | 1.31% | 27,719,280 |
| 2022-12-08 | 2022-12-06 | 3.367 | 8,283,509 | +140,335 | 1.31% | 27,890,100 |
| 2022-12-07 | 2022-12-05 | 3.378 | 8,143,174 | -13,098 | 1.29% | 27,504,641 |
| 2022-12-06 | 2022-12-02 | 3.356 | 8,156,272 | +54,263 | 1.29% | 27,374,521 |
| 2022-12-05 | 2022-12-01 | 3.313 | 8,102,009 | -99,170 | 1.28% | 26,846,000 |
| 2022-12-02 | 2022-11-30 | 3.506 | 8,201,179 | -3,742 | 1.30% | 28,752,480 |
| 2022-12-01 | 2022-11-29 | 3.559 | 8,204,921 | -108,526 | 1.30% | 29,204,099 |
| 2022-11-30 | 2022-11-28 | 3.549 | 8,313,447 | -224,536 | 1.32% | 29,501,520 |
| 2022-11-29 | 2022-11-25 | 3.281 | 8,537,983 | -310,608 | 1.35% | 28,016,820 |
| 2022-11-28 | 2022-11-24 | 3.132 | 8,848,591 | +67,361 | 1.40% | 27,711,939 |
| 2022-11-24 | 2022-11-22 | 2.971 | 8,781,230 | -228,279 | 1.39% | 26,093,079 |
| 2022-11-23 | 2022-11-21 | 2.961 | 9,009,509 | -9,355 | 1.43% | 26,675,101 |
| 2022-11-22 | 2022-11-18 | 2.897 | 9,018,864 | +71,103 | 1.43% | 26,124,399 |
| 2022-11-21 | 2022-11-17 | 2.875 | 8,947,761 | -368,614 | 1.42% | 25,727,159 |
| 2022-11-17 | 2022-11-15 | 2.950 | 9,316,375 | +9,356 | 1.47% | 27,484,081 |
| 2022-11-16 | 2022-11-14 | 2.961 | 9,307,019 | -61,747 | 1.47% | 27,555,960 |
| 2022-11-15 | 2022-11-11 | 2.907 | 9,368,766 | +28,067 | 1.48% | 27,238,079 |
| 2022-11-14 | 2022-11-10 | 2.886 | 9,340,699 | +9,355 | 1.48% | 26,956,799 |
| 2022-11-11 | 2022-11-09 | 2.961 | 9,331,344 | +28,067 | 1.48% | 27,627,981 |
| 2022-11-09 | 2022-11-07 | 3.110 | 9,303,277 | +233,892 | 1.47% | 28,937,041 |
| 2022-11-08 | 2022-11-04 | 3.004 | 9,069,385 | -65,490 | 1.43% | 27,240,140 |
| 2022-11-03 | 2022-11-01 | 3.068 | 9,134,875 | -99,170 | 1.45% | 28,022,681 |
| 2022-11-01 | 2022-10-28 | 2.694 | 9,234,045 | +46,779 | 1.46% | 24,872,401 |
| 2022-10-31 | 2022-10-27 | 2.886 | 9,187,266 | -16,841 | 1.45% | 26,513,999 |
| 2022-10-27 | 2022-10-25 | 2.950 | 9,204,107 | -9,355 | 1.46% | 27,152,881 |
| 2022-10-26 | 2022-10-24 | 2.897 | 9,213,462 | -127,237 | 1.46% | 26,688,079 |
| 2022-10-25 | 2022-10-21 | 3.121 | 9,340,699 | -20,583 | 1.48% | 29,153,279 |
| 2022-10-24 | 2022-10-20 | 2.961 | 9,361,282 | -37,423 | 1.48% | 27,716,620 |
| 2022-10-21 | 2022-10-19 | 2.907 | 9,398,705 | -72,974 | 1.49% | 27,325,121 |
| 2022-10-20 | 2022-10-18 | 3.110 | 9,471,679 | +13,098 | 1.50% | 29,460,841 |
| 2022-10-19 | 2022-10-17 | 2.907 | 9,458,581 | +261,959 | 1.50% | 27,499,200 |
| 2022-10-18 | 2022-10-14 | 2.865 | 9,196,622 | +5,613 | 1.46% | 26,344,400 |
| 2022-10-14 | 2022-10-12 | 2.726 | 9,191,009 | +44,907 | 1.45% | 25,051,201 |
| 2022-10-13 | 2022-10-11 | 2.694 | 9,146,102 | -26,195 | 1.45% | 24,635,521 |
| 2022-10-11 | 2022-10-07 | 2.790 | 9,172,297 | +84,201 | 1.45% | 25,588,439 |
| 2022-10-10 | 2022-10-06 | 2.822 | 9,088,096 | +67,360 | 1.44% | 25,644,959 |
| 2022-10-07 | 2022-10-05 | 2.758 | 9,020,736 | -13,097 | 1.43% | 24,876,361 |
| 2022-10-06 | 2022-10-03 | 2.523 | 9,033,833 | +65,489 | 1.43% | 22,788,159 |
| 2022-10-05 | 2022-09-30 | 2.458 | 8,968,344 | +121,624 | 1.42% | 22,047,800 |
| 2022-09-30 | 2022-09-28 | 2.565 | 8,846,720 | +52,392 | 1.40% | 22,694,400 |
| 2022-09-28 | 2022-09-26 | 2.704 | 8,794,328 | -1,872 | 1.39% | 23,781,999 |
| 2022-09-27 | 2022-09-23 | 2.672 | 8,796,200 | +20,583 | 1.39% | 23,505,001 |
| 2022-09-20 | 2022-09-16 | 2.971 | 8,775,617 | -3,742 | 1.39% | 26,076,400 |
| 2022-09-19 | 2022-09-15 | 3.057 | 8,779,359 | -449,072 | 1.39% | 26,838,239 |
| 2022-09-15 | 2022-09-13 | 3.196 | 9,228,431 | -16,841 | 1.46% | 29,493,359 |
| 2022-09-14 | 2022-09-09 | 3.196 | 9,245,272 | -7,484 | 1.46% | 29,547,181 |
| 2022-09-13 | 2022-09-08 | 3.121 | 9,252,756 | -144,077 | 1.46% | 28,878,800 |
| 2022-09-09 | 2022-09-07 | 2.971 | 9,396,833 | -226,408 | 1.49% | 27,922,319 |
| 2022-09-08 | 2022-09-06 | 2.587 | 9,623,241 | +65,490 | 1.52% | 24,892,121 |
| 2022-09-02 | 2022-08-31 | 2.287 | 9,557,751 | +78,588 | 1.51% | 21,862,240 |
| 2022-09-01 | 2022-08-30 | 2.384 | 9,479,163 | +20,582 | 1.50% | 22,594,359 |
| 2022-08-31 | 2022-08-29 | 2.394 | 9,458,581 | +87,943 | 1.50% | 22,646,400 |
| 2022-08-30 | 2022-08-26 | 2.619 | 9,370,638 | -151,561 | 1.48% | 24,539,201 |
| 2022-08-29 | 2022-08-25 | 2.512 | 9,522,199 | -46,779 | 1.51% | 23,918,299 |
| 2022-08-26 | 2022-08-24 | 2.480 | 9,568,978 | -24,324 | 1.51% | 23,728,961 |
| 2022-08-24 | 2022-08-22 | 2.565 | 9,593,302 | +71,103 | 1.52% | 24,609,599 |
| 2022-08-23 | 2022-08-19 | 2.458 | 9,522,199 | -18,712 | 1.51% | 23,409,399 |
| 2022-08-16 | 2022-08-12 | 2.394 | 9,540,911 | -18,711 | 1.51% | 22,843,521 |
| 2022-08-08 | 2022-08-04 | 2.362 | 9,559,622 | -11,227 | 1.51% | 22,581,780 |
| 2022-08-05 | 2022-08-03 | 2.330 | 9,570,849 | +3,742 | 1.51% | 22,301,400 |
| 2022-08-04 | 2022-08-02 | 2.319 | 9,567,107 | +9,356 | 1.51% | 22,190,421 |
| 2022-08-02 | 2022-07-29 | 2.426 | 9,557,751 | +44,907 | 1.51% | 23,190,320 |
| 2022-08-01 | 2022-07-28 | 2.437 | 9,512,844 | +9,356 | 1.51% | 23,183,041 |
| 2022-07-27 | 2022-07-25 | 2.448 | 9,503,488 | -18,711 | 1.50% | 23,261,820 |
| 2022-07-26 | 2022-07-22 | 2.523 | 9,522,199 | -3,743 | 1.51% | 24,020,079 |
| 2022-07-25 | 2022-07-21 | 2.490 | 9,525,942 | +18,712 | 1.51% | 23,724,061 |
| 2022-07-21 | 2022-07-19 | 2.629 | 9,507,230 | -18,712 | 1.50% | 24,998,519 |
| 2022-07-20 | 2022-07-18 | 2.576 | 9,525,942 | -13,098 | 1.51% | 24,538,621 |
| 2022-07-19 | 2022-07-15 | 2.426 | 9,539,040 | -89,814 | 1.51% | 23,144,921 |
| 2022-07-18 | 2022-07-14 | 2.576 | 9,628,854 | +28,067 | 1.52% | 24,803,720 |
| 2022-07-15 | 2022-07-13 | 2.629 | 9,600,787 | -71,103 | 1.52% | 25,244,520 |
| 2022-07-12 | 2022-07-08 | 2.501 | 9,671,890 | +46,778 | 1.53% | 24,190,920 |
| 2022-07-08 | 2022-07-06 | 2.448 | 9,625,112 | -5,613 | 1.52% | 23,559,521 |
| 2022-07-07 | 2022-07-05 | 2.501 | 9,630,725 | +41,165 | 1.52% | 24,087,960 |
| 2022-07-06 | 2022-07-04 | 2.384 | 9,589,560 | +9,355 | 1.52% | 22,857,500 |
| 2022-07-05 | 2022-06-30 | 2.437 | 9,580,205 | -28,067 | 1.52% | 23,347,201 |
| 2022-07-04 | 2022-06-29 | 2.394 | 9,608,272 | -52,391 | 1.52% | 23,004,801 |
| 2022-06-30 | 2022-06-28 | 2.523 | 9,660,663 | +46,778 | 1.53% | 24,369,359 |
| 2022-06-28 | 2022-06-24 | 2.490 | 9,613,885 | +9,356 | 1.52% | 23,943,080 |
| 2022-06-23 | 2022-06-21 | 2.448 | 9,604,529 | +3,742 | 1.52% | 23,509,139 |
| 2022-06-22 | 2022-06-20 | 2.384 | 9,600,787 | +46,778 | 1.52% | 22,884,260 |
| 2022-06-21 | 2022-06-17 | 2.384 | 9,554,009 | -5,613 | 1.51% | 22,772,761 |
| 2022-06-17 | 2022-06-15 | 2.490 | 9,559,622 | +11,227 | 1.51% | 23,807,940 |
| 2022-06-16 | 2022-06-14 | 2.608 | 9,548,395 | -147,820 | 1.51% | 24,902,639 |
| 2022-06-14 | 2022-06-10 | 2.245 | 9,696,215 | +5,614 | 1.53% | 21,764,400 |
| 2022-06-13 | 2022-06-09 | 2.277 | 9,690,601 | -65,490 | 1.53% | 22,062,539 |
| 2022-06-08 | 2022-06-06 | 2.309 | 9,756,091 | +93,557 | 1.54% | 22,524,480 |
| 2022-06-07 | 2022-06-02 | 2.309 | 9,662,534 | -46,779 | 1.53% | 22,308,479 |
| 2022-06-06 | 2022-06-01 | 2.266 | 9,709,313 | -140,335 | 1.54% | 22,001,361 |
| 2022-06-02 | 2022-05-31 | 2.341 | 9,849,648 | -33,680 | 1.56% | 23,056,321 |
| 2022-05-26 | 2022-05-24 | 2.052 | 9,883,328 | -24,325 | 1.56% | 20,282,880 |
| 2022-05-25 | 2022-05-23 | 2.116 | 9,907,653 | -50,521 | 1.57% | 20,968,200 |
| 2022-05-24 | 2022-05-20 | 2.127 | 9,958,174 | -24,324 | 1.58% | 21,181,561 |
| 2022-05-23 | 2022-05-19 | 2.042 | 9,982,498 | +13,098 | 1.58% | 20,379,699 |
| 2022-05-20 | 2022-05-18 | 2.084 | 9,969,400 | +93,556 | 1.58% | 20,779,199 |
| 2022-05-18 | 2022-05-16 | 2.020 | 9,875,844 | +61,748 | 1.56% | 19,950,841 |
| 2022-05-17 | 2022-05-13 | 2.020 | 9,814,096 | +9,355 | 1.55% | 19,826,100 |
| 2022-05-16 | 2022-05-12 | 1.999 | 9,804,741 | -153,433 | 1.55% | 19,597,601 |
| 2022-05-11 | 2022-05-06 | 2.095 | 9,958,174 | +58,006 | 1.58% | 20,862,241 |
| 2022-05-04 | 2022-04-29 | 2.234 | 9,900,168 | -13,098 | 1.57% | 22,116,379 |
| 2022-04-29 | 2022-04-27 | 2.180 | 9,913,266 | -33,681 | 1.57% | 21,615,839 |
| 2022-04-27 | 2022-04-25 | 2.148 | 9,946,947 | +110,397 | 1.57% | 21,370,321 |
| 2022-04-25 | 2022-04-21 | 2.255 | 9,836,550 | -125,366 | 1.56% | 22,184,540 |
| 2022-04-21 | 2022-04-19 | 2.298 | 9,961,916 | +93,557 | 1.58% | 22,893,200 |
| 2022-04-19 | 2022-04-13 | 2.298 | 9,868,359 | +13,098 | 1.56% | 22,678,200 |
| 2022-04-14 | 2022-04-12 | 2.341 | 9,855,261 | +9,355 | 1.56% | 23,069,460 |
| 2022-04-07 | 2022-04-04 | 2.469 | 9,845,906 | +50,521 | 1.56% | 24,310,441 |
| 2022-04-06 | 2022-04-01 | 2.384 | 9,795,385 | +44,907 | 1.55% | 23,348,100 |
| 2022-04-04 | 2022-03-31 | 2.384 | 9,750,478 | +37,423 | 1.54% | 23,241,061 |
| 2022-03-30 | 2022-03-28 | 2.448 | 9,713,055 | +11,227 | 1.54% | 23,774,780 |
| 2022-03-25 | 2022-03-23 | 2.715 | 9,701,828 | -28,067 | 1.53% | 26,339,799 |
| 2022-03-24 | 2022-03-22 | 2.661 | 9,729,895 | +18,711 | 1.54% | 25,895,999 |
| 2022-03-22 | 2022-03-18 | 2.672 | 9,711,184 | -52,392 | 1.54% | 25,950,000 |
| 2022-03-21 | 2022-03-17 | 2.437 | 9,763,576 | -551,984 | 1.54% | 23,794,081 |
| 2022-03-18 | 2022-03-16 | 2.341 | 10,315,560 | -784,005 | 1.63% | 24,146,940 |
| 2022-03-17 | 2022-03-15 | 2.159 | 11,099,565 | -1,491,294 | 1.76% | 23,965,280 |
| 2022-03-16 | 2022-03-14 | 2.352 | 12,590,859 | -327,448 | 1.99% | 29,607,601 |
| 2022-03-15 | 2022-03-11 | 2.608 | 12,918,307 | -1,184,428 | 2.04% | 33,691,520 |
| 2022-03-14 | 2022-03-10 | 2.758 | 14,102,735 | -29,938 | 2.23% | 38,890,921 |
| 2022-03-11 | 2022-03-09 | 2.704 | 14,132,673 | +58,005 | 2.24% | 38,218,180 |
| 2022-03-10 | 2022-03-08 | 2.619 | 14,074,668 | +56,134 | 2.23% | 36,857,801 |
| 2022-03-09 | 2022-03-07 | 2.651 | 14,018,534 | +175,887 | 2.22% | 37,160,321 |
| 2022-03-08 | 2022-03-04 | 2.822 | 13,842,647 | +43,036 | 2.19% | 39,061,440 |
| 2022-03-07 | 2022-03-03 | 2.918 | 13,799,611 | +18,711 | 2.18% | 40,267,500 |
| 2022-03-04 | 2022-03-02 | 2.897 | 13,780,900 | +37,423 | 2.18% | 39,918,301 |
| 2022-03-02 | 2022-02-28 | 2.950 | 13,743,477 | +11,227 | 2.17% | 40,544,400 |
| 2022-02-25 | 2022-02-23 | 2.993 | 13,732,250 | -37,423 | 2.17% | 41,098,399 |
| 2022-02-24 | 2022-02-22 | 2.971 | 13,769,673 | +43,036 | 2.18% | 40,916,040 |
| 2022-02-23 | 2022-02-21 | 2.939 | 13,726,637 | +18,712 | 2.17% | 40,348,001 |
| 2022-02-21 | 2022-02-17 | 3.110 | 13,707,925 | -9,356 | 2.17% | 42,637,319 |
| 2022-02-17 | 2022-02-15 | 3.068 | 13,717,281 | +46,778 | 2.17% | 42,079,940 |
| 2022-02-15 | 2022-02-11 | 3.089 | 13,670,503 | +9,356 | 2.16% | 42,228,681 |
| 2022-02-14 | 2022-02-10 | 3.175 | 13,661,147 | -18,711 | 2.16% | 43,367,940 |
| 2022-02-11 | 2022-02-09 | 3.164 | 13,679,858 | -44,908 | 2.16% | 43,281,119 |
| 2022-02-10 | 2022-02-08 | 3.110 | 13,724,766 | +18,712 | 2.17% | 42,689,701 |
| 2022-02-09 | 2022-02-07 | 3.153 | 13,706,054 | -179,629 | 2.17% | 43,217,499 |
| 2022-02-08 | 2022-02-04 | 2.950 | 13,885,683 | +43,036 | 2.20% | 40,963,919 |
| 2022-02-07 | 2022-01-31 | 2.758 | 13,842,647 | +22,454 | 2.19% | 38,173,680 |
| 2022-02-04 | 2022-01-27 | 2.726 | 13,820,193 | +82,329 | 2.19% | 37,668,599 |
| 2022-01-28 | 2022-01-26 | 2.790 | 13,737,864 | +14,969 | 2.17% | 38,325,241 |
| 2022-01-27 | 2022-01-25 | 2.736 | 13,722,895 | -7,484 | 2.17% | 37,550,081 |
| 2022-01-26 | 2022-01-24 | 2.790 | 13,730,379 | -14,969 | 2.17% | 38,304,360 |
| 2022-01-25 | 2022-01-21 | 2.790 | 13,745,348 | -52,392 | 2.17% | 38,346,120 |
| 2022-01-24 | 2022-01-20 | 2.822 | 13,797,740 | +739,098 | 2.18% | 38,934,720 |
| 2022-01-21 | 2022-01-19 | 3.527 | 13,058,642 | +172,144 | 2.07% | 46,061,400 |
| 2022-01-19 | 2022-01-17 | 3.420 | 12,886,498 | +35,552 | 2.04% | 44,076,801 |
| 2022-01-18 | 2022-01-14 | 3.517 | 12,850,946 | -14,969 | 2.03% | 45,191,439 |
| 2022-01-17 | 2022-01-13 | 3.474 | 12,865,915 | +14,969 | 2.04% | 44,693,999 |
| 2022-01-14 | 2022-01-12 | 3.613 | 12,850,946 | -93,557 | 2.03% | 46,427,679 |
| 2022-01-13 | 2022-01-11 | 3.559 | 12,944,503 | -28,067 | 2.05% | 46,073,880 |
| 2022-01-12 | 2022-01-10 | 3.613 | 12,972,570 | +7,485 | 2.05% | 46,867,080 |
| 2022-01-11 | 2022-01-07 | 3.698 | 12,965,085 | -9,356 | 2.05% | 47,948,679 |
| 2022-01-10 | 2022-01-06 | 3.677 | 12,974,441 | +63,618 | 2.05% | 47,705,920 |
| 2022-01-07 | 2022-01-05 | 3.752 | 12,910,823 | -132,850 | 2.04% | 48,438,002 |
| 2022-01-06 | 2022-01-04 | 3.966 | 13,043,673 | +18,711 | 2.06% | 51,724,820 |
| 2022-01-05 | 2022-01-03 | 4.083 | 13,024,962 | +256,346 | 2.06% | 53,182,041 |
| 2021-12-30 | 2021-12-28 | 3.741 | 12,768,616 | -52,392 | 2.02% | 47,767,999 |
| 2021-12-29 | 2021-12-24 | 3.933 | 12,821,008 | -69,232 | 2.03% | 50,430,720 |
| 2021-12-28 | 2021-12-22 | 3.688 | 12,890,240 | +84,201 | 2.04% | 47,534,100 |
| 2021-12-23 | 2021-12-21 | 3.805 | 12,806,039 | -18,711 | 2.03% | 48,729,280 |
| 2021-12-22 | 2021-12-20 | 3.762 | 12,824,750 | -194,598 | 2.03% | 48,252,159 |
| 2021-12-21 | 2021-12-17 | 3.976 | 13,019,348 | +14,969 | 2.06% | 51,767,519 |
| 2021-12-20 | 2021-12-16 | 4.051 | 13,004,379 | -14,969 | 2.06% | 52,680,999 |
| 2021-12-17 | 2021-12-15 | 3.944 | 13,019,348 | -63,619 | 2.06% | 51,350,039 |
| 2021-12-15 | 2021-12-13 | 3.923 | 13,082,967 | -355,515 | 2.07% | 51,321,281 |
| 2021-12-14 | 2021-12-10 | 3.869 | 13,438,482 | -78,588 | 2.13% | 51,997,679 |
| 2021-12-13 | 2021-12-09 | 3.955 | 13,517,070 | -5,613 | 2.14% | 53,457,601 |
| 2021-12-10 | 2021-12-08 | 3.998 | 13,522,683 | -495,851 | 2.14% | 54,057,959 |
| 2021-12-09 | 2021-12-07 | 3.816 | 14,018,534 | +89,815 | 2.22% | 53,492,881 |
| 2021-12-08 | 2021-12-06 | 3.784 | 13,928,719 | +102,912 | 2.20% | 52,703,519 |
| 2021-12-07 | 2021-12-03 | 4.115 | 13,825,807 | +181,500 | 2.19% | 56,895,300 |
| 2021-12-06 | 2021-12-02 | 3.987 | 13,644,307 | +222,665 | 2.16% | 54,398,320 |
| 2021-12-03 | 2021-12-01 | 3.966 | 13,421,642 | +93,557 | 2.12% | 53,223,660 |
| 2021-12-02 | 2021-11-30 | 3.944 | 13,328,085 | +119,752 | 2.11% | 52,567,739 |
| 2021-12-01 | 2021-11-29 | 4.147 | 13,208,333 | -894,402 | 2.09% | 54,777,841 |
| 2021-11-29 | 2021-11-25 | 3.656 | 14,102,735 | -114,139 | 2.23% | 51,553,081 |
| 2021-11-25 | 2021-11-23 | 3.549 | 14,216,874 | -155,304 | 2.25% | 50,450,721 |
| 2021-11-24 | 2021-11-22 | 3.506 | 14,372,178 | -61,747 | 2.27% | 50,387,360 |
| 2021-11-23 | 2021-11-19 | 3.378 | 14,433,925 | -11,227 | 2.28% | 48,752,479 |
| 2021-11-22 | 2021-11-18 | 3.356 | 14,445,152 | -39,294 | 2.29% | 48,481,600 |
| 2021-11-19 | 2021-11-17 | 3.281 | 14,484,446 | +22,454 | 2.29% | 47,529,740 |
| 2021-11-17 | 2021-11-15 | 3.228 | 14,461,992 | +112,268 | 2.29% | 46,683,159 |
| 2021-11-15 | 2021-11-11 | 3.303 | 14,349,724 | -5,614 | 2.27% | 47,394,419 |
| 2021-11-12 | 2021-11-10 | 3.196 | 14,355,338 | +205,825 | 2.27% | 45,878,561 |
| 2021-11-11 | 2021-11-09 | 3.346 | 14,149,513 | +18,711 | 2.24% | 47,338,120 |
| 2021-11-10 | 2021-11-08 | 3.292 | 14,130,802 | -56,134 | 2.24% | 46,520,321 |
| 2021-11-09 | 2021-11-05 | 3.431 | 14,186,936 | -43,036 | 2.24% | 48,676,441 |
| 2021-11-08 | 2021-11-04 | 3.581 | 14,229,972 | -164,660 | 2.25% | 50,953,501 |
| 2021-11-05 | 2021-11-03 | 3.281 | 14,394,632 | +37,423 | 2.28% | 47,235,022 |
| 2021-11-04 | 2021-11-02 | 3.121 | 14,357,209 | -39,294 | 2.27% | 44,810,320 |
| 2021-11-03 | 2021-11-01 | 3.196 | 14,396,503 | +162,789 | 2.28% | 46,010,121 |
| 2021-11-02 | 2021-10-29 | 3.527 | 14,233,714 | -20,583 | 2.25% | 50,206,200 |
| 2021-11-01 | 2021-10-28 | 3.506 | 14,254,297 | -26,195 | 2.26% | 49,974,082 |
| 2021-10-29 | 2021-10-27 | 3.570 | 14,280,492 | -65,490 | 2.26% | 50,981,759 |
| 2021-10-28 | 2021-10-26 | 3.485 | 14,345,982 | +48,649 | 2.27% | 49,988,840 |
| 2021-10-27 | 2021-10-25 | 3.517 | 14,297,333 | -108,525 | 2.26% | 50,277,781 |
| 2021-10-26 | 2021-10-22 | 3.260 | 14,405,858 | +33,680 | 2.28% | 46,963,899 |
| 2021-10-25 | 2021-10-21 | 3.367 | 14,372,178 | -20,582 | 2.27% | 48,390,300 |
| 2021-10-22 | 2021-10-20 | 3.517 | 14,392,760 | -11,227 | 2.28% | 50,613,359 |
| 2021-10-21 | 2021-10-19 | 3.474 | 14,403,987 | -101,041 | 2.28% | 50,036,999 |
| 2021-10-20 | 2021-10-18 | 3.292 | 14,505,028 | +13,098 | 2.29% | 47,752,319 |
| 2021-10-19 | 2021-10-15 | 3.313 | 14,491,930 | -7,485 | 2.29% | 48,018,998 |
| 2021-10-18 | 2021-10-12 | 3.185 | 14,499,415 | +101,041 | 2.29% | 46,184,040 |
| 2021-10-15 | 2021-10-11 | 3.271 | 14,398,374 | -323,706 | 2.28% | 47,093,401 |
| 2021-10-12 | 2021-10-08 | 3.527 | 14,722,080 | -172,144 | 2.33% | 51,928,800 |
| 2021-10-11 | 2021-10-07 | 3.998 | 14,894,224 | +267,572 | 2.36% | 59,540,799 |
| 2021-10-08 | 2021-10-06 | 4.169 | 14,626,652 | +117,881 | 2.31% | 60,972,600 |
| 2021-10-07 | 2021-10-05 | 3.955 | 14,508,771 | +102,913 | 2.30% | 57,379,601 |
| 2021-10-06 | 2021-10-04 | 3.848 | 14,405,858 | +71,103 | 2.28% | 55,432,799 |
| 2021-10-05 | 2021-09-30 | 3.955 | 14,334,755 | +1,871 | 2.27% | 56,691,399 |
| 2021-10-04 | 2021-09-29 | 3.880 | 14,332,884 | -80,459 | 2.27% | 55,611,600 |
| 2021-09-30 | 2021-09-28 | 4.104 | 14,413,343 | -50,520 | 2.28% | 59,159,041 |
| 2021-09-29 | 2021-09-27 | 3.923 | 14,463,863 | -104,784 | 2.29% | 56,738,198 |
| 2021-09-28 | 2021-09-24 | 4.051 | 14,568,647 | -37,423 | 2.31% | 59,017,880 |
| 2021-09-27 | 2021-09-23 | 4.265 | 14,606,070 | -179,628 | 2.31% | 62,291,882 |
| 2021-09-24 | 2021-09-21 | 3.805 | 14,785,698 | -525,789 | 2.34% | 56,262,238 |
| 2021-09-23 | 2021-09-20 | 3.452 | 15,311,487 | +69,232 | 2.42% | 52,862,180 |
| 2021-09-21 | 2021-09-17 | 3.121 | 15,242,255 | +76,716 | 2.41% | 47,572,640 |
| 2021-09-20 | 2021-09-16 | 3.014 | 15,165,539 | +232,021 | 2.40% | 45,712,201 |
| 2021-09-17 | 2021-09-15 | 3.313 | 14,933,518 | -80,459 | 2.36% | 49,482,200 |
| 2021-09-16 | 2021-09-14 | 3.292 | 15,013,977 | +174,016 | 2.38% | 49,427,841 |
| 2021-09-15 | 2021-09-13 | 3.559 | 14,839,961 | +170,273 | 2.35% | 52,820,459 |
| 2021-09-14 | 2021-09-10 | 3.324 | 14,669,688 | +43,036 | 2.32% | 48,764,799 |
| 2021-09-13 | 2021-09-09 | 3.313 | 14,626,652 | +153,433 | 2.31% | 48,465,400 |
| 2021-09-10 | 2021-09-08 | 3.474 | 14,473,219 | -76,717 | 2.29% | 50,277,499 |
| 2021-09-09 | 2021-09-07 | 3.057 | 14,549,936 | -233,891 | 2.30% | 44,478,721 |
| 2021-09-08 | 2021-09-06 | 3.046 | 14,783,827 | -39,294 | 2.34% | 45,035,699 |
| 2021-09-07 | 2021-09-03 | 2.950 | 14,823,121 | +138,464 | 2.35% | 43,729,440 |
| 2021-09-06 | 2021-09-02 | 2.993 | 14,684,657 | -2,149,933 | 2.32% | 43,948,799 |
| 2021-09-03 | 2021-09-01 | 2.726 | 16,834,590 | -80,459 | 2.66% | 45,884,700 |
| 2021-09-02 | 2021-08-31 | 2.736 | 16,915,049 | +215,181 | 2.68% | 46,284,801 |
| 2021-09-01 | 2021-08-30 | 2.565 | 16,699,868 | +59,876 | 2.64% | 42,839,999 |
| 2021-08-31 | 2021-08-27 | 2.416 | 16,639,992 | +78,588 | 2.63% | 40,196,360 |
| 2021-08-30 | 2021-08-26 | 2.779 | 16,561,404 | +108,525 | 2.62% | 46,025,199 |
| 2021-08-27 | 2021-08-25 | 2.907 | 16,452,879 | -16,840 | 2.60% | 47,833,921 |
| 2021-08-26 | 2021-08-24 | 2.950 | 16,469,719 | +1,747,639 | 2.61% | 48,587,041 |
| 2021-08-25 | 2021-08-23 | 3.025 | 14,722,080 | -74,845 | 2.33% | 44,532,880 |
| 2021-08-24 | 2021-08-20 | 2.939 | 14,796,925 | +18,711 | 2.34% | 43,493,999 |
| 2021-08-23 | 2021-08-19 | 2.971 | 14,778,214 | -333,062 | 2.34% | 43,912,880 |
| 2021-08-20 | 2021-08-18 | 2.993 | 15,111,276 | +2,073,216 | 2.39% | 45,225,601 |
| 2021-08-19 | 2021-08-17 | 2.694 | 13,038,060 | +2,439,959 | 2.06% | 35,118,721 |
| 2021-08-18 | 2021-08-16 | 2.084 | 10,598,101 | +52,391 | 1.68% | 22,089,599 |
| 2021-08-17 | 2021-08-13 | 2.084 | 10,545,710 | +33,681 | 1.67% | 21,980,401 |
| 2021-08-13 | 2021-08-11 | 2.095 | 10,512,029 | +26,196 | 1.66% | 22,022,560 |
| 2021-08-10 | 2021-08-06 | 2.042 | 10,485,833 | -1,871 | 1.66% | 21,407,280 |
| 2021-08-09 | 2021-08-05 | 2.020 | 10,487,704 | +56,134 | 1.66% | 21,186,899 |
| 2021-08-06 | 2021-08-04 | 2.042 | 10,431,570 | +26,196 | 1.65% | 21,296,499 |
| 2021-08-04 | 2021-08-02 | 2.074 | 10,405,374 | +46,778 | 1.65% | 21,576,679 |
| 2021-07-30 | 2021-07-28 | 2.052 | 10,358,596 | +43,036 | 1.64% | 21,258,240 |
| 2021-07-29 | 2021-07-27 | 2.074 | 10,315,560 | +58,005 | 1.63% | 21,390,440 |
| 2021-07-28 | 2021-07-26 | 2.148 | 10,257,555 | +28,067 | 1.62% | 22,037,640 |
| 2021-07-27 | 2021-07-23 | 2.159 | 10,229,488 | +22,454 | 1.62% | 22,086,680 |
| 2021-07-20 | 2021-07-16 | 2.213 | 10,207,034 | +3,742 | 1.61% | 22,583,699 |
| 2021-07-13 | 2021-07-09 | 2.170 | 10,203,292 | +35,551 | 1.61% | 22,139,180 |
| 2021-07-12 | 2021-07-08 | 2.170 | 10,167,741 | +43,037 | 1.61% | 22,062,041 |
| 2021-07-07 | 2021-07-05 | 2.234 | 10,124,704 | +9,355 | 1.60% | 22,617,979 |
| 2021-07-05 | 2021-06-30 | 2.255 | 10,115,349 | +46,779 | 1.60% | 22,813,321 |
| 2021-06-30 | 2021-06-28 | 2.277 | 10,068,570 | +24,324 | 1.59% | 22,923,059 |
| 2021-06-29 | 2021-06-25 | 2.287 | 10,044,246 | -5,613 | 1.59% | 22,975,041 |
| 2021-06-28 | 2021-06-24 | 2.277 | 10,049,859 | +5,613 | 1.59% | 22,880,460 |
| 2021-06-25 | 2021-06-23 | 2.287 | 10,044,246 | +28,067 | 1.59% | 22,975,041 |
| 2021-06-24 | 2021-06-22 | 2.287 | 10,016,179 | +28,067 | 1.58% | 22,910,841 |
| 2021-06-17 | 2021-06-15 | 2.355 | 9,988,112 | -334,933 | 1.58% | 23,521,138 |
| 2021-06-16 | 2021-06-11 | 2.355 | 10,323,045 | +52,450 | 1.63% | 24,309,876 |
| 2021-06-08 | 2021-06-04 | 2.355 | 10,270,595 | -29,759 | 1.63% | 24,186,361 |
| 2021-06-07 | 2021-06-03 | 2.344 | 10,300,354 | -117,176 | 1.64% | 24,145,681 |
| 2021-06-04 | 2021-06-02 | 2.344 | 10,417,530 | -24,179 | 1.66% | 24,420,360 |
| 2021-05-28 | 2021-05-26 | 2.333 | 10,441,709 | -26,039 | 1.66% | 24,364,760 |
| 2021-05-26 | 2021-05-24 | 2.323 | 10,467,748 | +37,198 | 1.67% | 24,312,959 |
| 2021-05-25 | 2021-05-21 | 2.312 | 10,430,550 | +1,860 | 1.66% | 24,114,401 |
| 2021-05-21 | 2021-05-18 | 2.355 | 10,428,690 | -79,977 | 1.66% | 24,558,661 |
| 2021-05-18 | 2021-05-14 | 2.301 | 10,508,667 | -1,860 | 1.67% | 24,182,000 |
| 2021-05-17 | 2021-05-13 | 2.269 | 10,510,527 | +42,779 | 1.67% | 23,847,220 |
| 2021-05-14 | 2021-05-12 | 2.333 | 10,467,748 | +42,778 | 1.67% | 24,425,519 |
| 2021-05-13 | 2021-05-11 | 2.355 | 10,424,970 | -18,599 | 1.66% | 24,549,901 |
| 2021-05-12 | 2021-05-10 | 2.419 | 10,443,569 | -42,779 | 1.66% | 25,267,500 |
| 2021-05-10 | 2021-05-06 | 2.441 | 10,486,348 | -20,459 | 1.67% | 25,596,521 |
| 2021-05-05 | 2021-05-03 | 2.430 | 10,506,807 | +14,879 | 1.67% | 25,533,480 |
| 2021-05-04 | 2021-04-30 | 2.452 | 10,491,928 | -13,019 | 1.67% | 25,722,961 |
| 2021-04-29 | 2021-04-27 | 2.290 | 10,504,947 | -1,860 | 1.67% | 24,060,480 |
| 2021-04-28 | 2021-04-26 | 2.237 | 10,506,807 | -46,499 | 1.67% | 23,499,840 |
| 2021-04-23 | 2021-04-21 | 2.237 | 10,553,306 | +33,479 | 1.68% | 23,603,841 |
| 2021-04-22 | 2021-04-20 | 2.258 | 10,519,827 | -18,599 | 1.67% | 23,755,201 |
| 2021-04-14 | 2021-04-12 | 2.247 | 10,538,426 | -9,300 | 1.68% | 23,683,880 |
| 2021-04-12 | 2021-04-08 | 2.237 | 10,547,726 | +18,600 | 1.68% | 23,591,360 |
| 2021-04-09 | 2021-04-07 | 2.215 | 10,529,126 | -158,095 | 1.68% | 23,323,319 |
| 2021-04-08 | 2021-04-01 | 2.258 | 10,687,221 | +27,899 | 1.70% | 24,133,199 |
| 2021-04-07 | 2021-03-31 | 2.269 | 10,659,322 | -74,398 | 1.70% | 24,184,819 |
| 2021-04-01 | 2021-03-30 | 2.226 | 10,733,720 | +37,199 | 1.71% | 23,891,940 |
| 2021-03-31 | 2021-03-29 | 2.194 | 10,696,521 | -52,078 | 1.70% | 23,464,080 |
| 2021-03-30 | 2021-03-26 | 2.161 | 10,748,599 | +92,997 | 1.71% | 23,231,579 |
| 2021-03-29 | 2021-03-25 | 2.194 | 10,655,602 | +29,759 | 1.70% | 23,374,319 |
| 2021-03-26 | 2021-03-24 | 2.172 | 10,625,843 | +120,896 | 1.69% | 23,080,519 |
| 2021-03-25 | 2021-03-23 | 2.301 | 10,504,947 | +92,997 | 1.67% | 24,173,440 |
| 2021-03-24 | 2021-03-22 | 2.290 | 10,411,950 | +37,199 | 1.66% | 23,847,480 |
| 2021-03-23 | 2021-03-19 | 2.258 | 10,374,751 | +42,778 | 1.65% | 23,427,599 |
| 2021-03-22 | 2021-03-18 | 2.323 | 10,331,973 | +31,619 | 1.64% | 23,997,601 |
| 2021-03-18 | 2021-03-16 | 2.323 | 10,300,354 | -46,498 | 1.64% | 23,924,161 |
| 2021-03-17 | 2021-03-15 | 2.344 | 10,346,852 | -9,300 | 1.65% | 24,254,680 |
| 2021-03-15 | 2021-03-11 | 2.333 | 10,356,152 | +1,860 | 1.65% | 24,165,120 |
| 2021-03-10 | 2021-03-08 | 2.258 | 10,354,292 | +35,339 | 1.65% | 23,381,400 |
| 2021-03-09 | 2021-03-05 | 2.323 | 10,318,953 | -27,899 | 1.64% | 23,967,360 |
| 2021-03-08 | 2021-03-04 | 2.333 | 10,346,852 | +66,958 | 1.65% | 24,143,420 |
| 2021-03-04 | 2021-03-02 | 2.344 | 10,279,894 | -55,799 | 1.64% | 24,097,719 |
| 2021-03-03 | 2021-03-01 | 2.387 | 10,335,693 | -14,879 | 1.65% | 24,673,081 |
| 2021-03-02 | 2021-02-26 | 2.355 | 10,350,572 | +81,837 | 1.65% | 24,374,700 |
| 2021-02-26 | 2021-02-24 | 2.409 | 10,268,735 | +55,799 | 1.63% | 24,734,081 |
| 2021-02-25 | 2021-02-23 | 2.473 | 10,212,936 | +94,857 | 1.63% | 25,258,599 |
| 2021-02-24 | 2021-02-22 | 2.462 | 10,118,079 | +152,515 | 1.61% | 24,915,199 |
| 2021-02-23 | 2021-02-19 | 2.441 | 9,965,564 | -102,297 | 1.59% | 24,325,319 |
| 2021-02-22 | 2021-02-18 | 2.409 | 10,067,861 | -20,459 | 1.60% | 24,250,240 |
| 2021-02-19 | 2021-02-17 | 2.452 | 10,088,320 | -46,499 | 1.61% | 24,733,439 |
| 2021-02-18 | 2021-02-16 | 2.452 | 10,134,819 | -102,297 | 1.61% | 24,847,440 |
| 2021-02-17 | 2021-02-11 | 2.344 | 10,237,116 | -5,579 | 1.63% | 23,997,441 |
| 2021-02-10 | 2021-02-08 | 2.280 | 10,242,695 | +53,938 | 1.63% | 23,349,679 |
| 2021-02-09 | 2021-02-05 | 2.280 | 10,188,757 | +26,039 | 1.62% | 23,226,720 |
| 2021-02-08 | 2021-02-04 | 2.280 | 10,162,718 | -9,300 | 1.62% | 23,167,360 |
| 2021-02-05 | 2021-02-03 | 2.312 | 10,172,018 | +14,880 | 1.62% | 23,516,701 |
| 2021-02-04 | 2021-02-02 | 2.312 | 10,157,138 | -18,600 | 1.62% | 23,482,300 |
| 2021-02-03 | 2021-02-01 | 2.333 | 10,175,738 | -74,397 | 1.62% | 23,744,141 |
| 2021-02-02 | 2021-01-29 | 2.344 | 10,250,135 | -48,359 | 1.63% | 24,027,959 |
| 2021-02-01 | 2021-01-28 | 2.344 | 10,298,494 | +141,356 | 1.64% | 24,141,321 |
| 2021-01-29 | 2021-01-27 | 2.398 | 10,157,138 | -46,499 | 1.62% | 24,356,060 |
| 2021-01-28 | 2021-01-26 | 2.409 | 10,203,637 | +1,860 | 1.62% | 24,577,281 |
| 2021-01-27 | 2021-01-25 | 2.473 | 10,201,777 | -46,498 | 1.62% | 25,231,001 |
| 2021-01-26 | 2021-01-22 | 2.516 | 10,248,275 | -7,440 | 1.63% | 25,786,799 |
| 2021-01-25 | 2021-01-21 | 2.613 | 10,255,715 | +83,697 | 1.63% | 26,798,040 |
| 2021-01-22 | 2021-01-20 | 2.581 | 10,172,018 | +87,418 | 1.62% | 26,251,201 |
| 2021-01-21 | 2021-01-19 | 2.527 | 10,084,600 | -89,278 | 1.61% | 25,483,399 |
| 2021-01-20 | 2021-01-18 | 2.473 | 10,173,878 | +11,160 | 1.62% | 25,162,001 |
| 2021-01-19 | 2021-01-15 | 2.441 | 10,162,718 | +107,877 | 1.62% | 24,806,560 |
| 2021-01-18 | 2021-01-14 | 2.495 | 10,054,841 | -44,639 | 1.60% | 25,083,839 |
| 2021-01-15 | 2021-01-13 | 2.495 | 10,099,480 | -180,414 | 1.61% | 25,195,200 |
| 2021-01-14 | 2021-01-12 | 2.452 | 10,279,894 | -13,020 | 1.64% | 25,203,119 |
| 2021-01-13 | 2021-01-11 | 2.452 | 10,292,914 | +55,798 | 1.64% | 25,235,040 |
| 2021-01-12 | 2021-01-08 | 2.548 | 10,237,116 | -66,958 | 1.63% | 26,088,961 |
| 2021-01-08 | 2021-01-06 | 2.538 | 10,304,074 | -22,319 | 1.64% | 26,148,801 |
| 2021-01-07 | 2021-01-05 | 2.527 | 10,326,393 | -52,078 | 1.64% | 26,094,400 |
| 2021-01-06 | 2021-01-04 | 2.548 | 10,378,471 | -24,179 | 1.65% | 26,449,200 |
| 2021-01-04 | 2020-12-29 | 2.376 | 10,402,650 | +18,599 | 1.66% | 24,721,059 |
| 2020-12-30 | 2020-12-28 | 2.430 | 10,384,051 | -27,899 | 1.65% | 25,235,160 |
| 2020-12-29 | 2020-12-24 | 2.344 | 10,411,950 | +199,014 | 1.66% | 24,407,280 |
| 2020-12-28 | 2020-12-22 | 2.301 | 10,212,936 | +154,375 | 1.63% | 23,501,479 |
| 2020-12-23 | 2020-12-21 | 2.419 | 10,058,561 | -42,779 | 1.60% | 24,335,999 |
| 2020-12-22 | 2020-12-18 | 2.516 | 10,101,340 | +7,440 | 1.61% | 25,417,080 |
| 2020-12-21 | 2020-12-17 | 2.570 | 10,093,900 | -65,098 | 1.61% | 25,941,060 |
| 2020-12-18 | 2020-12-16 | 2.559 | 10,158,998 | -27,899 | 1.62% | 25,999,120 |
| 2020-12-17 | 2020-12-15 | 2.516 | 10,186,897 | -91,137 | 1.62% | 25,632,359 |
| 2020-12-16 | 2020-12-14 | 2.473 | 10,278,034 | -11,160 | 1.64% | 25,419,599 |
| 2020-12-11 | 2020-12-09 | 2.495 | 10,289,194 | -9,300 | 1.64% | 25,668,480 |
| 2020-12-10 | 2020-12-08 | 2.441 | 10,298,494 | -46,498 | 1.64% | 25,137,981 |
| 2020-12-08 | 2020-12-04 | 2.495 | 10,344,992 | -72,538 | 1.65% | 25,807,679 |
| 2020-12-07 | 2020-12-03 | 2.452 | 10,417,530 | +40,919 | 1.66% | 25,540,560 |
| 2020-12-04 | 2020-12-02 | 2.548 | 10,376,611 | -133,916 | 1.65% | 26,444,459 |
| 2020-12-01 | 2020-11-27 | 2.678 | 10,510,527 | -18,599 | 1.67% | 28,141,980 |
| 2020-11-27 | 2020-11-25 | 2.699 | 10,529,126 | -9,300 | 1.68% | 28,418,219 |
| 2020-11-26 | 2020-11-24 | 2.828 | 10,538,426 | -9,300 | 1.68% | 29,803,160 |
| 2020-11-25 | 2020-11-23 | 2.774 | 10,547,726 | -18,599 | 1.68% | 29,262,361 |
| 2020-11-23 | 2020-11-19 | 2.764 | 10,566,325 | -221,333 | 1.68% | 29,200,339 |
| 2020-11-20 | 2020-11-18 | 2.656 | 10,787,658 | +18,599 | 1.72% | 28,651,999 |
| 2020-11-19 | 2020-11-17 | 2.645 | 10,769,059 | -33,479 | 1.71% | 28,486,801 |
| 2020-11-18 | 2020-11-16 | 2.688 | 10,802,538 | +92,997 | 1.72% | 29,040,001 |
| 2020-11-17 | 2020-11-13 | 2.774 | 10,709,541 | +81,838 | 1.70% | 29,711,281 |
| 2020-11-16 | 2020-11-12 | 2.796 | 10,627,703 | -48,359 | 1.69% | 29,712,799 |
| 2020-11-12 | 2020-11-10 | 2.462 | 10,676,062 | +9,300 | 1.70% | 26,289,201 |
| 2020-11-11 | 2020-11-09 | 2.452 | 10,666,762 | -24,179 | 1.70% | 26,151,600 |
| 2020-11-10 | 2020-11-06 | 2.409 | 10,690,941 | +1,860 | 1.70% | 25,751,039 |
| 2020-11-05 | 2020-11-03 | 2.387 | 10,689,081 | -3,720 | 1.70% | 25,516,679 |
| 2020-11-04 | 2020-11-02 | 2.366 | 10,692,801 | +18,599 | 1.70% | 25,295,599 |
| 2020-11-03 | 2020-10-30 | 2.366 | 10,674,202 | +5,580 | 1.70% | 25,251,600 |
| 2020-10-29 | 2020-10-27 | 2.452 | 10,668,622 | -18,599 | 1.70% | 26,156,160 |
| 2020-10-27 | 2020-10-22 | 2.570 | 10,687,221 | -9,300 | 1.70% | 27,465,879 |
| 2020-10-23 | 2020-10-21 | 2.591 | 10,696,521 | +5,580 | 1.70% | 27,719,820 |
| 2020-10-22 | 2020-10-20 | 2.548 | 10,690,941 | +11,159 | 1.70% | 27,245,519 |
| 2020-10-20 | 2020-10-16 | 2.796 | 10,679,782 | +81,838 | 1.70% | 29,858,401 |
| 2020-10-19 | 2020-10-15 | 2.387 | 10,597,944 | -18,600 | 1.69% | 25,299,119 |
| 2020-09-30 | 2020-09-28 | 2.323 | 10,616,544 | +65,098 | 1.69% | 24,658,561 |
| 2020-09-24 | 2020-09-22 | 2.355 | 10,551,446 | +46,499 | 1.68% | 24,847,741 |
| 2020-09-21 | 2020-09-17 | 2.570 | 10,504,947 | -1,860 | 1.67% | 26,997,440 |
| 2020-09-17 | 2020-09-15 | 2.505 | 10,506,807 | -1,860 | 1.67% | 26,324,340 |
| 2020-09-15 | 2020-09-11 | 2.473 | 10,508,667 | +83,697 | 1.67% | 25,990,000 |
| 2020-09-14 | 2020-09-10 | 2.430 | 10,424,970 | +29,759 | 1.66% | 25,334,601 |
| 2020-09-09 | 2020-09-07 | 2.570 | 10,395,211 | +9,300 | 1.65% | 26,715,421 |
| 2020-09-03 | 2020-09-01 | 2.634 | 10,385,911 | +185,994 | 1.65% | 27,361,600 |
| 2020-09-02 | 2020-08-31 | 2.559 | 10,199,917 | +146,936 | 1.62% | 26,103,840 |
| 2020-09-01 | 2020-08-28 | 2.721 | 10,052,981 | -7,440 | 1.60% | 27,349,299 |
| 2020-08-31 | 2020-08-27 | 2.721 | 10,060,421 | +46,498 | 1.60% | 27,369,539 |
| 2020-08-28 | 2020-08-26 | 2.785 | 10,013,923 | -26,039 | 1.59% | 27,889,121 |
| 2020-08-27 | 2020-08-25 | 2.807 | 10,039,962 | +27,899 | 1.60% | 28,177,560 |
| 2020-08-26 | 2020-08-24 | 2.914 | 10,012,063 | +18,600 | 1.59% | 29,175,861 |
| 2020-08-21 | 2020-08-19 | 2.936 | 9,993,463 | +18,599 | 1.59% | 29,336,579 |
| 2020-08-20 | 2020-08-18 | 2.882 | 9,974,864 | +13,020 | 1.59% | 28,745,680 |
| 2020-08-19 | 2020-08-17 | 2.914 | 9,961,844 | -59,518 | 1.59% | 29,029,519 |
| 2020-08-13 | 2020-08-11 | 2.946 | 10,021,362 | -42,779 | 1.60% | 29,526,239 |
| 2020-08-12 | 2020-08-10 | 3.000 | 10,064,141 | +9,300 | 1.60% | 30,193,380 |
| 2020-08-10 | 2020-08-06 | 3.097 | 10,054,841 | -92,997 | 1.60% | 31,138,559 |
| 2020-08-03 | 2020-07-30 | 3.043 | 10,147,838 | -5,580 | 1.62% | 30,880,959 |
| 2020-07-31 | 2020-07-29 | 2.968 | 10,153,418 | -14,880 | 1.62% | 30,133,679 |
| 2020-07-29 | 2020-07-27 | 2.957 | 10,168,298 | -18,599 | 1.62% | 30,068,500 |
| 2020-07-27 | 2020-07-23 | 3.108 | 10,186,897 | +102,297 | 1.62% | 31,657,059 |
| 2020-07-24 | 2020-07-22 | 3.118 | 10,084,600 | +3,719 | 1.61% | 31,447,598 |
| 2020-07-23 | 2020-07-21 | 3.226 | 10,080,881 | +27,900 | 1.60% | 32,520,001 |
| 2020-07-21 | 2020-07-17 | 3.366 | 10,052,981 | -14,880 | 1.60% | 33,835,298 |
| 2020-07-20 | 2020-07-16 | 3.194 | 10,067,861 | -42,779 | 1.60% | 32,153,220 |
| 2020-07-17 | 2020-07-15 | 3.108 | 10,110,640 | +44,639 | 1.61% | 31,420,081 |
| 2020-07-16 | 2020-07-14 | 3.473 | 10,066,001 | -18,599 | 1.60% | 34,961,520 |
| 2020-07-15 | 2020-07-13 | 3.538 | 10,084,600 | -46,499 | 1.61% | 35,676,758 |
| 2020-07-14 | 2020-07-10 | 3.495 | 10,131,099 | -26,039 | 1.61% | 35,405,500 |
| 2020-07-13 | 2020-07-09 | 3.419 | 10,157,138 | +174,834 | 1.62% | 34,731,959 |
| 2020-07-09 | 2020-07-07 | 3.355 | 9,982,304 | -98,577 | 1.59% | 33,490,081 |
| 2020-07-08 | 2020-07-06 | 3.548 | 10,080,881 | -42,778 | 1.60% | 35,772,001 |
| 2020-07-07 | 2020-07-03 | 3.344 | 10,123,659 | -18,600 | 1.61% | 33,855,459 |
| 2020-07-06 | 2020-07-02 | 3.344 | 10,142,259 | -5,579 | 1.61% | 33,917,661 |
| 2020-07-03 | 2020-06-30 | 3.247 | 10,147,838 | -13,020 | 1.62% | 32,954,238 |
| 2020-07-02 | 2020-06-29 | 3.301 | 10,160,858 | -1,860 | 1.62% | 33,542,820 |
| 2020-06-30 | 2020-06-26 | 3.333 | 10,162,718 | +11,160 | 1.62% | 33,876,800 |
| 2020-06-29 | 2020-06-24 | 3.398 | 10,151,558 | -7,440 | 1.62% | 34,494,559 |
| 2020-06-26 | 2020-06-23 | 3.140 | 10,158,998 | -1,860 | 1.62% | 31,898,080 |
| 2020-06-24 | 2020-06-22 | 2.989 | 10,160,858 | +55,798 | 1.62% | 30,374,280 |
| 2020-06-23 | 2020-06-19 | 3.086 | 10,105,060 | -40,919 | 1.61% | 31,185,420 |
| 2020-06-22 | 2020-06-18 | 2.968 | 10,145,979 | +70,678 | 1.61% | 30,111,601 |
| 2020-06-19 | 2020-06-17 | 2.946 | 10,075,301 | +46,499 | 1.60% | 29,685,161 |
| 2020-06-18 | 2020-06-16 | 3.011 | 10,028,802 | +63,238 | 1.60% | 30,195,199 |
| 2020-06-17 | 2020-06-15 | 3.000 | 9,965,564 | +42,778 | 1.59% | 29,897,639 |
| 2020-06-16 | 2020-06-12 | 3.183 | 9,922,786 | -128,336 | 1.58% | 31,583,201 |
| 2020-06-15 | 2020-06-11 | 2.893 | 10,051,122 | -11,159 | 1.60% | 29,073,521 |
| 2020-06-12 | 2020-06-10 | 2.946 | 10,062,281 | -53,938 | 1.60% | 29,646,799 |
| 2020-06-11 | 2020-06-09 | 2.968 | 10,116,219 | -225,053 | 1.61% | 30,023,279 |
| 2020-06-10 | 2020-06-08 | 2.742 | 10,341,272 | -55,799 | 1.65% | 28,355,999 |
| 2020-06-09 | 2020-06-05 | 2.430 | 10,397,071 | -70,677 | 1.65% | 25,266,801 |
| 2020-06-05 | 2020-06-03 | 2.312 | 10,467,748 | +74,397 | 1.67% | 24,200,399 |
| 2020-06-04 | 2020-06-02 | 2.301 | 10,393,351 | +46,499 | 1.65% | 23,916,641 |
| 2020-05-29 | 2020-05-27 | 2.194 | 10,346,852 | -14,880 | 1.65% | 22,697,040 |
| 2020-05-28 | 2020-05-26 | 2.237 | 10,361,732 | -9,299 | 1.65% | 23,175,361 |
| 2020-05-27 | 2020-05-25 | 2.194 | 10,371,031 | -195,294 | 1.65% | 22,750,079 |
| 2020-05-26 | 2020-05-22 | 2.172 | 10,566,325 | +40,918 | 1.68% | 22,951,240 |
| 2020-05-25 | 2020-05-21 | 2.312 | 10,525,407 | -14,879 | 1.68% | 24,333,701 |
| 2020-05-18 | 2020-05-14 | 2.366 | 10,540,286 | -16,740 | 1.68% | 24,934,800 |
| 2020-05-15 | 2020-05-13 | 2.430 | 10,557,026 | +46,499 | 1.68% | 25,655,521 |
| 2020-05-14 | 2020-05-12 | 2.430 | 10,510,527 | +52,078 | 1.67% | 25,542,520 |
| 2020-05-13 | 2020-05-11 | 2.366 | 10,458,449 | -3,720 | 1.66% | 24,741,201 |
| 2020-05-12 | 2020-05-08 | 2.344 | 10,462,169 | -9,299 | 1.67% | 24,525,001 |
| 2020-05-05 | 2020-04-29 | 2.312 | 10,471,468 | -3,720 | 1.67% | 24,208,999 |
| 2020-04-27 | 2020-04-23 | 2.387 | 10,475,188 | +9,300 | 1.67% | 25,006,080 |
| 2020-04-24 | 2020-04-22 | 2.452 | 10,465,888 | -182,275 | 1.67% | 25,659,119 |
| 2020-04-23 | 2020-04-21 | 2.344 | 10,648,163 | +139,496 | 1.69% | 24,961,001 |
| 2020-04-22 | 2020-04-20 | 2.344 | 10,508,667 | -7,440 | 1.67% | 24,634,000 |
| 2020-04-20 | 2020-04-16 | 2.194 | 10,516,107 | -345,949 | 1.67% | 23,068,320 |
| 2020-04-17 | 2020-04-15 | 2.183 | 10,862,056 | -102,297 | 1.73% | 23,710,400 |
| 2020-04-16 | 2020-04-14 | 2.237 | 10,964,353 | -94,857 | 1.75% | 24,523,201 |
| 2020-04-15 | 2020-04-09 | 2.237 | 11,059,210 | +29,759 | 1.76% | 24,735,361 |
| 2020-04-14 | 2020-04-08 | 2.301 | 11,029,451 | -278,991 | 1.76% | 25,380,401 |
| 2020-04-09 | 2020-04-07 | 2.312 | 11,308,442 | +1,860 | 1.80% | 26,144,001 |
| 2020-04-08 | 2020-04-06 | 2.097 | 11,306,582 | +18,600 | 1.80% | 23,708,100 |
| 2020-04-07 | 2020-04-03 | 2.065 | 11,287,982 | +92,997 | 1.80% | 23,304,959 |
| 2020-04-06 | 2020-04-02 | 1.946 | 11,194,985 | -31,619 | 1.78% | 21,788,779 |
| 2020-04-03 | 2020-04-01 | 1.968 | 11,226,604 | -9,300 | 1.79% | 22,091,759 |
| 2020-04-02 | 2020-03-31 | 1.893 | 11,235,904 | +46,499 | 1.79% | 21,264,320 |
| 2020-04-01 | 2020-03-30 | 1.882 | 11,189,405 | -18,600 | 1.78% | 21,055,999 |
| 2020-03-31 | 2020-03-27 | 1.914 | 11,208,005 | -11,160 | 1.78% | 21,452,560 |
| 2020-03-30 | 2020-03-26 | 1.893 | 11,219,165 | +37,199 | 1.79% | 21,232,641 |
| 2020-03-27 | 2020-03-25 | 1.817 | 11,181,966 | -26,039 | 1.78% | 20,320,561 |
| 2020-03-26 | 2020-03-24 | 1.763 | 11,208,005 | -1,860 | 1.78% | 19,765,280 |
| 2020-03-25 | 2020-03-23 | 1.634 | 11,209,865 | -74,397 | 1.78% | 18,322,080 |
| 2020-03-24 | 2020-03-20 | 1.677 | 11,284,262 | +7,439 | 1.80% | 18,929,039 |
| 2020-03-23 | 2020-03-19 | 1.613 | 11,276,823 | +236,213 | 1.79% | 18,189,000 |
| 2020-03-20 | 2020-03-18 | 1.807 | 11,040,610 | +370,128 | 1.76% | 19,944,960 |
| 2020-03-19 | 2020-03-17 | 1.925 | 10,670,482 | -18,599 | 1.70% | 20,538,460 |
| 2020-03-18 | 2020-03-16 | 1.957 | 10,689,081 | +96,717 | 1.70% | 20,919,079 |
| 2020-03-17 | 2020-03-13 | 2.054 | 10,592,364 | -206,454 | 1.69% | 21,754,899 |
| 2020-03-16 | 2020-03-12 | 2.065 | 10,798,818 | +55,798 | 1.72% | 22,295,040 |
| 2020-03-13 | 2020-03-11 | 2.151 | 10,743,020 | +74,398 | 1.71% | 23,104,001 |
| 2020-03-12 | 2020-03-10 | 2.161 | 10,668,622 | +102,297 | 1.70% | 23,058,720 |
| 2020-03-11 | 2020-03-09 | 2.183 | 10,566,325 | +18,599 | 1.68% | 23,064,860 |
| 2020-03-04 | 2020-03-02 | 2.290 | 10,547,726 | -27,899 | 1.68% | 24,158,460 |
| 2020-03-02 | 2020-02-27 | 2.366 | 10,575,625 | -18,599 | 1.68% | 25,018,400 |
| 2020-02-26 | 2020-02-24 | 2.398 | 10,594,224 | -37,199 | 1.69% | 25,404,159 |
| 2020-02-25 | 2020-02-21 | 2.452 | 10,631,423 | -18,600 | 1.69% | 26,064,960 |
| 2020-02-24 | 2020-02-20 | 2.473 | 10,650,023 | -42,778 | 1.70% | 26,339,601 |
| 2020-02-21 | 2020-02-19 | 2.398 | 10,692,801 | +1,860 | 1.70% | 25,640,539 |
| 2020-02-20 | 2020-02-18 | 2.344 | 10,690,941 | +27,899 | 1.70% | 25,061,279 |
| 2020-02-19 | 2020-02-17 | 2.376 | 10,663,042 | -83,698 | 1.70% | 25,339,860 |
| 2020-02-18 | 2020-02-14 | 2.312 | 10,746,740 | -161,814 | 1.71% | 24,845,401 |
| 2020-02-17 | 2020-02-13 | 2.280 | 10,908,554 | -55,799 | 1.74% | 24,867,599 |
| 2020-02-14 | 2020-02-12 | 2.280 | 10,964,353 | +37,199 | 1.75% | 24,994,801 |
| 2020-02-13 | 2020-02-11 | 2.290 | 10,927,154 | -3,720 | 1.74% | 25,027,500 |
| 2020-02-10 | 2020-02-06 | 2.301 | 10,930,874 | +1,860 | 1.74% | 25,153,561 |
| 2020-02-07 | 2020-02-05 | 2.247 | 10,929,014 | +7,440 | 1.74% | 24,561,681 |
| 2020-02-04 | 2020-01-31 | 2.194 | 10,921,574 | +26,039 | 1.74% | 23,957,760 |
| 2020-02-03 | 2020-01-30 | 2.215 | 10,895,535 | +39,059 | 1.73% | 24,134,960 |
| 2020-01-31 | 2020-01-29 | 2.312 | 10,856,476 | +96,717 | 1.73% | 25,099,100 |
| 2020-01-30 | 2020-01-24 | 2.462 | 10,759,759 | +92,997 | 1.71% | 26,495,300 |
| 2020-01-29 | 2020-01-22 | 2.527 | 10,666,762 | +20,459 | 1.70% | 26,954,500 |
| 2020-01-23 | 2020-01-21 | 2.484 | 10,646,303 | -92,997 | 1.69% | 26,444,881 |
| 2020-01-22 | 2020-01-20 | 2.559 | 10,739,300 | +109,737 | 1.71% | 27,484,241 |
| 2020-01-21 | 2020-01-17 | 2.613 | 10,629,563 | -9,300 | 1.69% | 27,774,899 |
| 2020-01-20 | 2020-01-16 | 2.581 | 10,638,863 | -18,599 | 1.69% | 27,456,000 |
| 2020-01-17 | 2020-01-15 | 2.570 | 10,657,462 | +27,899 | 1.70% | 27,389,399 |
| 2020-01-16 | 2020-01-14 | 2.581 | 10,629,563 | +46,498 | 1.69% | 27,431,999 |
| 2020-01-15 | 2020-01-13 | 2.581 | 10,583,065 | -3,720 | 1.68% | 27,312,001 |
| 2020-01-14 | 2020-01-10 | 2.613 | 10,586,785 | +37,199 | 1.69% | 27,663,121 |
| 2020-01-13 | 2020-01-09 | 2.645 | 10,549,586 | +269,692 | 1.68% | 27,906,241 |
| 2020-01-10 | 2020-01-08 | 2.527 | 10,279,894 | +130,196 | 1.64% | 25,976,899 |
| 2020-01-09 | 2020-01-07 | 2.527 | 10,149,698 | -165,535 | 1.62% | 25,647,899 |
| 2020-01-08 | 2020-01-06 | 2.462 | 10,315,233 | -122,756 | 1.64% | 25,400,680 |
| 2020-01-07 | 2020-01-03 | 2.473 | 10,437,989 | -13,020 | 1.66% | 25,815,199 |
| 2020-01-06 | 2020-01-02 | 2.473 | 10,451,009 | -91,137 | 1.66% | 25,847,400 |
| 2020-01-03 | 2019-12-31 | 2.419 | 10,542,146 | +18,599 | 1.68% | 25,506,000 |
| 2019-12-27 | 2019-12-20 | 2.559 | 10,523,547 | -57,658 | 1.68% | 26,932,081 |
| 2019-12-23 | 2019-12-19 | 2.527 | 10,581,205 | -29,759 | 1.68% | 26,738,301 |
| 2019-12-20 | 2019-12-18 | 2.387 | 10,610,964 | -1,860 | 1.69% | 25,330,200 |
| 2019-12-19 | 2019-12-17 | 2.290 | 10,612,824 | -18,599 | 1.69% | 24,307,561 |
| 2019-12-18 | 2019-12-16 | 2.312 | 10,631,423 | -55,798 | 1.69% | 24,578,800 |
| 2019-12-13 | 2019-12-11 | 2.161 | 10,687,221 | +22,319 | 1.70% | 23,098,919 |
| 2019-12-12 | 2019-12-10 | 2.172 | 10,664,902 | -13,020 | 1.70% | 23,165,360 |
| 2019-12-11 | 2019-12-09 | 2.161 | 10,677,922 | -139,495 | 1.70% | 23,078,821 |
| 2019-12-10 | 2019-12-06 | 2.161 | 10,817,417 | -9,300 | 1.72% | 23,380,319 |
| 2019-12-09 | 2019-12-05 | 2.151 | 10,826,717 | -5,580 | 1.72% | 23,284,000 |
| 2019-12-06 | 2019-12-04 | 2.140 | 10,832,297 | -37,199 | 1.72% | 23,179,520 |
| 2019-12-05 | 2019-12-03 | 2.140 | 10,869,496 | -76,257 | 1.73% | 23,259,121 |
| 2019-11-29 | 2019-11-27 | 2.183 | 10,945,753 | -132,056 | 1.74% | 23,893,100 |
| 2019-11-26 | 2019-11-22 | 2.054 | 11,077,809 | +3,720 | 1.76% | 22,751,920 |
| 2019-11-25 | 2019-11-21 | 2.054 | 11,074,089 | +55,798 | 1.76% | 22,744,280 |
| 2019-11-22 | 2019-11-20 | 2.032 | 11,018,291 | +5,580 | 1.75% | 22,392,720 |
| 2019-11-21 | 2019-11-19 | 2.022 | 11,012,711 | -27,899 | 1.75% | 22,262,960 |
| 2019-11-18 | 2019-11-14 | 2.065 | 11,040,610 | -102,297 | 1.76% | 22,794,240 |
| 2019-11-15 | 2019-11-13 | 2.065 | 11,142,907 | +5,580 | 1.77% | 23,005,440 |
| 2019-11-14 | 2019-11-12 | 2.086 | 11,137,327 | +57,658 | 1.77% | 23,233,440 |
| 2019-11-13 | 2019-11-11 | 2.108 | 11,079,669 | +65,098 | 1.76% | 23,351,440 |
| 2019-11-12 | 2019-11-08 | 2.108 | 11,014,571 | +102,297 | 1.75% | 23,214,240 |
| 2019-11-11 | 2019-11-07 | 2.140 | 10,912,274 | +18,599 | 1.74% | 23,350,659 |
| 2019-11-07 | 2019-11-05 | 2.194 | 10,893,675 | -150,655 | 1.73% | 23,896,560 |
| 2019-11-06 | 2019-11-04 | 2.151 | 11,044,330 | +111,596 | 1.76% | 23,752,000 |
| 2019-11-05 | 2019-11-01 | 2.129 | 10,932,734 | +27,899 | 1.74% | 23,276,881 |
| 2019-11-04 | 2019-10-31 | 2.151 | 10,904,835 | +5,580 | 1.74% | 23,452,001 |
| 2019-10-31 | 2019-10-29 | 2.183 | 10,899,255 | +18,600 | 1.73% | 23,791,601 |
| 2019-10-30 | 2019-10-28 | 2.194 | 10,880,655 | +5,580 | 1.73% | 23,867,999 |
| 2019-10-29 | 2019-10-25 | 2.151 | 10,875,075 | -46,499 | 1.73% | 23,387,999 |
| 2019-10-28 | 2019-10-24 | 2.151 | 10,921,574 | +92,997 | 1.74% | 23,488,000 |
| 2019-10-25 | 2019-10-23 | 2.183 | 10,828,577 | -18,599 | 1.72% | 23,637,320 |
| 2019-10-22 | 2019-10-18 | 2.151 | 10,847,176 | +50,218 | 1.73% | 23,327,999 |
| 2019-10-18 | 2019-10-16 | 2.194 | 10,796,958 | -94,857 | 1.72% | 23,684,400 |
| 2019-10-16 | 2019-10-14 | 2.204 | 10,891,815 | -1,860 | 1.73% | 24,009,600 |
| 2019-10-15 | 2019-10-11 | 2.215 | 10,893,675 | +37,199 | 1.73% | 24,130,840 |
| 2019-10-14 | 2019-10-10 | 2.204 | 10,856,476 | -3,720 | 1.73% | 23,931,700 |
| 2019-10-09 | 2019-10-04 | 2.183 | 10,860,196 | +89,277 | 1.73% | 23,706,340 |
| 2019-10-08 | 2019-10-03 | 2.183 | 10,770,919 | +9,300 | 1.71% | 23,511,461 |
| 2019-10-03 | 2019-09-30 | 2.215 | 10,761,619 | +76,258 | 1.71% | 23,838,320 |
| 2019-09-30 | 2019-09-26 | 2.204 | 10,685,361 | +7,439 | 1.70% | 23,554,499 |
| 2019-09-27 | 2019-09-25 | 2.215 | 10,677,922 | +33,479 | 1.70% | 23,652,921 |
| 2019-09-26 | 2019-09-24 | 2.280 | 10,644,443 | +27,899 | 1.69% | 24,265,521 |
| 2019-09-25 | 2019-09-23 | 2.301 | 10,616,544 | -27,899 | 1.69% | 24,430,241 |
| 2019-09-24 | 2019-09-20 | 2.312 | 10,644,443 | +1,860 | 1.69% | 24,608,901 |
| 2019-09-23 | 2019-09-19 | 2.376 | 10,642,583 | -9,300 | 1.69% | 25,291,240 |
| 2019-09-20 | 2019-09-18 | 2.366 | 10,651,883 | -3,719 | 1.70% | 25,198,801 |
| 2019-09-19 | 2019-09-17 | 2.323 | 10,655,602 | +13,019 | 1.70% | 24,749,279 |
| 2019-09-18 | 2019-09-16 | 2.366 | 10,642,583 | +1,860 | 1.69% | 25,176,800 |
| 2019-09-17 | 2019-09-13 | 2.441 | 10,640,723 | -1,860 | 1.69% | 25,973,340 |
| 2019-09-16 | 2019-09-12 | 2.419 | 10,642,583 | -3,720 | 1.69% | 25,749,000 |
| 2019-09-13 | 2019-09-11 | 2.441 | 10,646,303 | -111,596 | 1.69% | 25,986,961 |
| 2019-09-12 | 2019-09-10 | 2.495 | 10,757,899 | +163,675 | 1.71% | 26,837,760 |
| 2019-09-11 | 2019-09-09 | 2.194 | 10,594,224 | -178,555 | 1.69% | 23,239,679 |
| 2019-09-10 | 2019-09-06 | 2.140 | 10,772,779 | +74,398 | 1.71% | 23,052,161 |
| 2019-09-09 | 2019-09-05 | 2.151 | 10,698,381 | +9,300 | 1.70% | 23,008,000 |
| 2019-09-06 | 2019-09-04 | 2.129 | 10,689,081 | -7,440 | 1.70% | 22,758,119 |
| 2019-09-05 | 2019-09-03 | 2.075 | 10,696,521 | +9,300 | 1.70% | 22,198,860 |
| 2019-09-03 | 2019-08-30 | 2.065 | 10,687,221 | -27,900 | 1.70% | 22,064,639 |
| 2019-09-02 | 2019-08-29 | 2.065 | 10,715,121 | +26,040 | 1.71% | 22,122,241 |
| 2019-08-30 | 2019-08-28 | 2.065 | 10,689,081 | +14,879 | 1.70% | 22,068,479 |
| 2019-08-29 | 2019-08-27 | 2.097 | 10,674,202 | +27,899 | 1.70% | 22,382,100 |
| 2019-08-28 | 2019-08-26 | 2.118 | 10,646,303 | +53,939 | 1.69% | 22,552,561 |
| 2019-08-27 | 2019-08-23 | 2.204 | 10,592,364 | +27,899 | 1.69% | 23,349,499 |
| 2019-08-26 | 2019-08-22 | 2.183 | 10,564,465 | +72,537 | 1.68% | 23,060,799 |
| 2019-08-23 | 2019-08-21 | 2.215 | 10,491,928 | +5,580 | 1.67% | 23,240,921 |
| 2019-08-22 | 2019-08-20 | 2.226 | 10,486,348 | +27,899 | 1.67% | 23,341,321 |
| 2019-08-21 | 2019-08-19 | 2.215 | 10,458,449 | -16,739 | 1.66% | 23,166,761 |
| 2019-08-20 | 2019-08-16 | 2.215 | 10,475,188 | -85,557 | 1.67% | 23,203,840 |
| 2019-08-19 | 2019-08-15 | 2.140 | 10,560,745 | -104,157 | 1.68% | 22,598,439 |
| 2019-08-16 | 2019-08-14 | 2.118 | 10,664,902 | +109,736 | 1.70% | 22,591,960 |
| 2019-08-15 | 2019-08-13 | 2.161 | 10,555,166 | +185,995 | 1.68% | 22,813,501 |
| 2019-08-14 | 2019-08-12 | 2.290 | 10,369,171 | +57,658 | 1.65% | 23,749,499 |
| 2019-08-13 | 2019-08-09 | 2.312 | 10,311,513 | +9,299 | 1.64% | 23,839,199 |
| 2019-08-12 | 2019-08-08 | 2.333 | 10,302,214 | +154,376 | 1.64% | 24,039,261 |
| 2019-08-09 | 2019-08-07 | 2.301 | 10,147,838 | +79,977 | 1.62% | 23,351,679 |
| 2019-08-08 | 2019-08-06 | 2.323 | 10,067,861 | +117,176 | 1.60% | 23,384,160 |
| 2019-08-07 | 2019-08-05 | 2.419 | 9,950,685 | +92,997 | 1.58% | 24,075,001 |
| 2019-08-06 | 2019-08-02 | 2.613 | 9,857,688 | +27,899 | 1.57% | 25,758,001 |
| 2019-08-05 | 2019-08-01 | 2.710 | 9,829,789 | -115,316 | 1.56% | 26,636,401 |
| 2019-08-02 | 2019-07-31 | 2.764 | 9,945,105 | -78,117 | 1.58% | 27,483,580 |
| 2019-08-01 | 2019-07-30 | 2.678 | 10,023,222 | -3,720 | 1.60% | 26,837,219 |
| 2019-07-31 | 2019-07-29 | 2.678 | 10,026,942 | +35,339 | 1.60% | 26,847,179 |
| 2019-07-30 | 2019-07-26 | 2.731 | 9,991,603 | +308,750 | 1.59% | 27,289,759 |
| 2019-07-29 | 2019-07-25 | 2.624 | 9,682,853 | -286,431 | 1.54% | 25,405,279 |
| 2019-07-26 | 2019-07-24 | 2.850 | 9,969,284 | -3,720 | 1.59% | 28,408,000 |
| 2019-07-25 | 2019-07-23 | 3.022 | 9,973,004 | +102,297 | 1.59% | 30,134,440 |
| 2019-07-24 | 2019-07-22 | 3.108 | 9,870,707 | +7,151,473 | 1.57% | 30,674,459 |
| 2019-07-23 | 2019-07-19 | 4.097 | 2,719,234 | +3,720 | 0.43% | 11,140,441 |
| 2019-07-22 | 2019-07-18 | 4.129 | 2,715,514 | +18,599 | 0.43% | 11,212,800 |
| 2019-07-16 | 2019-07-12 | 4.355 | 2,696,915 | -42,778 | 0.43% | 11,745,002 |
| 2019-07-15 | 2019-07-11 | 4.301 | 2,739,693 | +9,300 | 0.44% | 11,783,999 |
| 2019-07-11 | 2019-07-09 | 4.183 | 2,730,393 | -9,300 | 0.43% | 11,421,038 |
| 2019-07-10 | 2019-07-08 | 4.161 | 2,739,693 | -22,319 | 0.44% | 11,401,019 |
| 2019-07-09 | 2019-07-05 | 4.140 | 2,762,012 | +18,599 | 0.44% | 11,434,498 |
| 2019-07-08 | 2019-07-04 | 4.194 | 2,743,413 | -16,740 | 0.44% | 11,505,000 |
| 2019-07-05 | 2019-07-03 | 4.151 | 2,760,153 | +18,600 | 0.44% | 11,456,482 |
| 2019-07-03 | 2019-06-28 | 4.258 | 2,741,553 | -3,720 | 0.44% | 11,674,079 |
| 2019-07-02 | 2019-06-27 | 4.333 | 2,745,273 | -3,720 | 0.44% | 11,896,560 |
| 2019-06-28 | 2019-06-26 | 4.333 | 2,748,993 | -3,720 | 0.44% | 11,912,680 |
| 2019-06-27 | 2019-06-25 | 4.323 | 2,752,713 | -3,720 | 0.44% | 11,899,201 |
| 2019-06-25 | 2019-06-21 | 4.409 | 2,756,433 | +5,580 | 0.44% | 12,152,401 |
| 2019-06-24 | 2019-06-20 | 4.301 | 2,750,853 | -1,080,626 | 0.44% | 11,832,001 |
| 2019-06-21 | 2019-06-19 | 4.333 | 3,831,479 | +200,874 | 0.61% | 16,603,602 |
| 2019-06-20 | 2019-06-18 | 4.376 | 3,630,605 | -65,098 | 0.58% | 15,889,280 |
| 2019-06-19 | 2019-06-17 | 4.484 | 3,695,703 | +1,188,502 | 0.59% | 16,571,580 |
| 2019-06-18 | 2019-06-14 | 4.742 | 2,507,201 | -72,537 | 0.40% | 11,889,362 |
| 2019-06-17 | 2019-06-13 | 4.860 | 2,579,738 | -42,779 | 0.41% | 12,538,479 |
| 2019-06-14 | 2019-06-12 | 4.860 | 2,622,517 | -59,518 | 0.42% | 12,746,400 |
| 2019-06-13 | 2019-06-11 | 4.871 | 2,682,035 | -48,358 | 0.43% | 13,064,520 |
| 2019-06-12 | 2019-06-10 | 4.871 | 2,730,393 | -74,398 | 0.43% | 13,300,078 |
| 2019-06-10 | 2019-06-05 | 4.903 | 2,804,791 | -11,160 | 0.45% | 13,752,959 |
| 2019-06-06 | 2019-06-04 | 4.893 | 2,815,951 | -57,658 | 0.45% | 13,777,401 |
| 2019-06-03 | 2019-05-30 | 4.882 | 2,873,609 | -7,440 | 0.46% | 14,028,600 |
| 2019-05-31 | 2019-05-29 | 4.882 | 2,881,049 | -278,991 | 0.46% | 14,064,921 |
| 2019-05-30 | 2019-05-28 | 4.882 | 3,160,040 | -5,580 | 0.50% | 15,426,921 |
| 2019-05-24 | 2019-05-22 | 4.903 | 3,165,620 | -35,339 | 0.50% | 15,522,241 |
| 2019-05-23 | 2019-05-21 | 4.893 | 3,200,959 | -303,170 | 0.51% | 15,661,102 |
| 2019-05-22 | 2019-05-20 | 4.495 | 3,504,129 | -135,776 | 0.56% | 15,750,240 |
| 2019-05-21 | 2019-05-17 | 4.161 | 3,639,905 | +52,079 | 0.58% | 15,147,181 |
| 2019-05-20 | 2019-05-16 | 4.065 | 3,587,826 | +16,739 | 0.57% | 14,583,239 |
| 2019-05-17 | 2019-05-15 | 4.108 | 3,571,087 | -7,943,808 | 0.57% | 14,668,801 |
| 2019-05-16 | 2019-05-14 | 4.581 | 11,514,895 | +18,599 | 1.83% | 52,747,319 |
| 2019-05-15 | 2019-05-10 | 4.602 | 11,496,296 | -18,599 | 1.83% | 52,909,361 |
| 2019-05-14 | 2019-05-09 | 4.570 | 11,514,895 | +260,392 | 1.83% | 52,623,499 |
| 2019-05-10 | 2019-05-08 | 4.592 | 11,254,503 | +381,287 | 1.79% | 51,675,538 |
| 2019-05-09 | 2019-05-07 | 4.656 | 10,873,216 | -158,094 | 1.73% | 50,626,362 |
| 2019-05-08 | 2019-05-06 | 4.506 | 11,031,310 | +18,599 | 1.76% | 49,701,778 |
| 2019-05-07 | 2019-05-03 | 4.538 | 11,012,711 | -18,599 | 1.75% | 49,973,240 |
| 2019-05-06 | 2019-05-02 | 4.538 | 11,031,310 | -94,857 | 1.76% | 50,057,638 |
| 2019-05-03 | 2019-04-30 | 4.516 | 11,126,167 | -18,600 | 1.77% | 50,248,798 |
| 2019-05-02 | 2019-04-29 | 4.495 | 11,144,767 | -37,199 | 1.77% | 50,093,120 |
| 2019-04-30 | 2019-04-26 | 4.463 | 11,181,966 | -44,638 | 1.78% | 49,899,601 |
| 2019-04-29 | 2019-04-25 | 4.441 | 11,226,604 | -46,499 | 1.79% | 49,857,359 |
| 2019-04-26 | 2019-04-24 | 4.463 | 11,273,103 | +63,238 | 1.79% | 50,306,301 |
| 2019-04-24 | 2019-04-18 | 4.419 | 11,209,865 | +48,359 | 1.78% | 49,541,941 |
| 2019-04-23 | 2019-04-17 | 4.344 | 11,161,506 | -9,300 | 1.78% | 48,488,078 |
| 2019-04-18 | 2019-04-16 | 4.355 | 11,170,806 | +143,215 | 1.78% | 48,648,600 |
| 2019-04-16 | 2019-04-12 | 4.398 | 11,027,591 | +3,720 | 1.76% | 48,499,222 |
| 2019-04-15 | 2019-04-11 | 4.409 | 11,023,871 | +133,916 | 1.75% | 48,601,401 |
| 2019-04-12 | 2019-04-10 | 4.398 | 10,889,955 | +11,160 | 1.73% | 47,893,900 |
| 2019-04-11 | 2019-04-09 | 4.387 | 10,878,795 | +37,198 | 1.73% | 47,727,839 |
| 2019-04-10 | 2019-04-08 | 4.430 | 10,841,597 | -3,719 | 1.73% | 48,030,962 |
| 2019-04-09 | 2019-04-04 | 4.452 | 10,845,316 | -16,740 | 1.73% | 48,280,678 |
| 2019-04-04 | 2019-04-02 | 4.452 | 10,862,056 | +111,597 | 1.73% | 48,355,201 |
| 2019-04-03 | 2019-04-01 | 4.452 | 10,750,459 | +18,599 | 1.71% | 47,858,398 |
| 2019-04-02 | 2019-03-29 | 4.452 | 10,731,860 | +9,300 | 1.71% | 47,775,600 |
| 2019-04-01 | 2019-03-28 | 4.463 | 10,722,560 | -245,512 | 1.71% | 47,849,499 |
| 2019-03-29 | 2019-03-27 | 4.484 | 10,968,072 | -35,339 | 1.75% | 49,180,978 |
| 2019-03-28 | 2019-03-26 | 4.506 | 11,003,411 | +141,355 | 1.75% | 49,576,078 |
| 2019-03-27 | 2019-03-25 | 4.516 | 10,862,056 | -7,440 | 1.73% | 49,056,001 |
| 2019-03-26 | 2019-03-22 | 4.527 | 10,869,496 | +119,037 | 1.73% | 49,206,482 |
| 2019-03-25 | 2019-03-21 | 4.441 | 10,750,459 | +113,456 | 1.71% | 47,742,798 |
| 2019-03-22 | 2019-03-20 | 4.463 | 10,637,003 | +102,297 | 1.69% | 47,467,700 |
| 2019-03-20 | 2019-03-18 | 4.430 | 10,534,706 | -1,860 | 1.68% | 46,671,359 |
| 2019-03-18 | 2019-03-14 | 4.419 | 10,536,566 | +27,899 | 1.68% | 46,566,299 |
| 2019-03-14 | 2019-03-12 | 4.419 | 10,508,667 | +24,179 | 1.67% | 46,443,000 |
| 2019-03-13 | 2019-03-11 | 4.419 | 10,484,488 | +9,300 | 1.67% | 46,336,141 |
| 2019-03-12 | 2019-03-08 | 4.452 | 10,475,188 | +27,899 | 1.67% | 46,632,959 |
| 2019-03-11 | 2019-03-07 | 4.495 | 10,447,289 | -191,574 | 1.66% | 46,958,120 |
| 2019-03-08 | 2019-03-06 | 4.506 | 10,638,863 | -150,655 | 1.69% | 47,933,600 |
| 2019-03-07 | 2019-03-05 | 4.463 | 10,789,518 | +9,300 | 1.72% | 48,148,299 |
| 2019-03-06 | 2019-03-04 | 4.463 | 10,780,218 | -859,293 | 1.72% | 48,106,798 |
| 2019-03-04 | 2019-02-28 | 4.473 | 11,639,511 | -48,359 | 1.85% | 52,066,559 |
| 2019-03-01 | 2019-02-27 | 4.473 | 11,687,870 | -11,159 | 1.86% | 52,282,881 |
| 2019-02-28 | 2019-02-26 | 4.473 | 11,699,029 | -864,873 | 1.86% | 52,332,798 |
| 2019-02-27 | 2019-02-25 | 4.473 | 12,563,902 | -191,574 | 2.00% | 56,201,600 |
| 2019-02-26 | 2019-02-22 | 4.473 | 12,755,476 | +92,997 | 2.03% | 57,058,561 |
| 2019-02-25 | 2019-02-21 | 4.506 | 12,662,479 | -27,899 | 2.02% | 57,051,041 |
| 2019-02-22 | 2019-02-20 | 4.495 | 12,690,378 | +9,300 | 2.02% | 57,040,280 |
| 2019-02-21 | 2019-02-19 | 4.506 | 12,681,078 | +7,440 | 2.02% | 57,134,839 |
| 2019-02-20 | 2019-02-18 | 4.495 | 12,673,638 | -7,440 | 2.02% | 56,965,038 |
| 2019-02-19 | 2019-02-15 | 4.495 | 12,681,078 | -1,860 | 2.02% | 56,998,479 |
| 2019-02-18 | 2019-02-14 | 4.516 | 12,682,938 | -148,795 | 2.02% | 57,279,599 |
| 2019-02-15 | 2019-02-13 | 4.495 | 12,831,733 | -109,737 | 2.04% | 57,675,638 |
| 2019-02-14 | 2019-02-12 | 4.516 | 12,941,470 | -39,059 | 2.06% | 58,447,200 |
| 2019-02-13 | 2019-02-11 | 4.506 | 12,980,529 | -189,714 | 2.07% | 58,484,021 |
| 2019-02-12 | 2019-02-08 | 4.516 | 13,170,243 | -327,349 | 2.10% | 59,480,401 |
| 2019-02-11 | 2019-02-04 | 4.506 | 13,497,592 | +7,439 | 2.15% | 60,813,658 |
| 2019-02-08 | 2019-01-31 | 4.506 | 13,490,153 | +46,499 | 2.15% | 60,780,142 |
| 2019-02-01 | 2019-01-30 | 4.516 | 13,443,654 | +100,437 | 2.14% | 60,715,200 |
| 2019-01-31 | 2019-01-29 | 4.516 | 13,343,217 | +448,246 | 2.12% | 60,261,599 |
| 2019-01-30 | 2019-01-28 | 4.495 | 12,894,971 | -124,616 | 2.05% | 57,959,878 |
| 2019-01-28 | 2019-01-24 | 4.559 | 13,019,587 | -1,056,447 | 2.07% | 59,359,998 |
| 2019-01-25 | 2019-01-23 | 4.506 | 14,076,034 | -2,894,068 | 2.24% | 63,419,840 |
| 2019-01-24 | 2019-01-22 | 4.430 | 16,970,102 | -859,293 | 2.70% | 75,181,759 |
| 2019-01-23 | 2019-01-21 | 4.430 | 17,829,395 | -202,734 | 2.84% | 78,988,640 |
| 2019-01-22 | 2019-01-18 | 4.441 | 18,032,129 | -1,673,947 | 2.87% | 80,080,701 |
| 2019-01-21 | 2019-01-17 | 4.419 | 19,706,076 | +446,386 | 3.14% | 87,090,902 |
| 2019-01-18 | 2019-01-16 | 4.430 | 19,259,690 | -5,170,636 | 3.07% | 85,325,201 |
| 2019-01-17 | 2019-01-15 | 4.323 | 24,430,326 | -725,377 | 3.89% | 105,605,400 |
| 2019-01-16 | 2019-01-14 | 4.323 | 25,155,703 | -961,590 | 4.00% | 108,741,000 |
| 2019-01-15 | 2019-01-11 | 4.290 | 26,117,293 | -7,439 | 4.16% | 112,055,162 |
| 2019-01-14 | 2019-01-10 | 4.312 | 26,124,732 | +1,860 | 4.16% | 112,648,919 |
| 2019-01-11 | 2019-01-09 | 4.323 | 26,122,872 | +139,495 | 4.16% | 112,921,798 |
| 2019-01-10 | 2019-01-08 | 4.333 | 25,983,377 | -3,738,481 | 4.14% | 112,598,201 |
| 2019-01-09 | 2019-01-07 | 4.312 | 29,721,858 | -2,763,873 | 4.73% | 128,159,599 |
| 2019-01-08 | 2019-01-04 | 4.290 | 32,485,731 | -2,083,134 | 5.17% | 139,378,681 |
| 2019-01-07 | 2019-01-03 | 4.280 | 34,568,865 | -156,235 | 5.50% | 147,944,561 |
| 2019-01-04 | 2019-01-02 | 4.280 | 34,725,100 | -271,551 | 5.53% | 148,613,201 |
| 2019-01-03 | 2018-12-31 | 4.290 | 34,996,651 | -139,496 | 5.57% | 150,151,679 |
| 2019-01-02 | 2018-12-27 | 4.194 | 35,136,147 | -4,017,472 | 5.59% | 147,349,801 |
| 2018-12-14 | 2018-12-12 | 2.721 | 39,153,619 | +167,394 | 6.23% | 106,518,059 |
| 2018-12-13 | 2018-12-11 | 2.721 | 38,986,225 | -9,300 | 6.21% | 106,062,661 |
| 2018-12-11 | 2018-12-07 | 2.753 | 38,995,525 | -37,198 | 6.21% | 107,345,921 |
| 2018-12-10 | 2018-12-06 | 2.678 | 39,032,723 | -152,515 | 6.21% | 104,510,279 |
| 2018-12-07 | 2018-12-05 | 2.742 | 39,185,238 | -9,300 | 6.24% | 107,446,799 |
| 2018-12-06 | 2018-12-04 | 2.753 | 39,194,538 | -46,499 | 6.24% | 107,893,759 |
| 2018-12-05 | 2018-12-03 | 2.645 | 39,241,037 | +1,860 | 6.25% | 103,802,161 |
| 2018-12-04 | 2018-11-30 | 2.613 | 39,239,177 | +74,398 | 6.25% | 102,531,421 |
| 2018-12-03 | 2018-11-29 | 2.764 | 39,164,779 | -13,020 | 6.23% | 108,232,980 |
| 2018-11-28 | 2018-11-26 | 2.936 | 39,177,799 | -16,739 | 6.24% | 115,009,441 |
| 2018-11-27 | 2018-11-23 | 2.914 | 39,194,538 | -40,919 | 6.24% | 114,215,659 |
| 2018-11-26 | 2018-11-22 | 2.925 | 39,235,457 | -31,619 | 6.25% | 114,756,800 |
| 2018-11-22 | 2018-11-20 | 2.914 | 39,267,076 | +18,600 | 6.25% | 114,427,040 |
| 2018-11-21 | 2018-11-19 | 2.903 | 39,248,476 | -74,398 | 6.25% | 113,950,799 |
| 2018-11-20 | 2018-11-16 | 2.764 | 39,322,874 | +37,199 | 6.26% | 108,669,880 |
| 2018-11-19 | 2018-11-15 | 2.785 | 39,285,675 | +94,857 | 6.25% | 109,411,959 |
| 2018-11-16 | 2018-11-14 | 2.753 | 39,190,818 | +66,958 | 6.24% | 107,883,519 |
| 2018-11-15 | 2018-11-13 | 2.742 | 39,123,860 | +102,296 | 6.23% | 107,278,499 |
| 2018-11-14 | 2018-11-12 | 2.774 | 39,021,564 | +37,199 | 6.21% | 108,256,801 |
| 2018-11-13 | 2018-11-09 | 2.678 | 38,984,365 | +79,978 | 6.21% | 104,380,800 |
| 2018-11-12 | 2018-11-08 | 2.645 | 38,904,387 | +37,198 | 6.19% | 102,911,639 |
| 2018-11-09 | 2018-11-07 | 2.624 | 38,867,189 | +92,997 | 6.19% | 101,977,361 |
| 2018-11-08 | 2018-11-06 | 2.591 | 38,774,192 | +27,900 | 6.17% | 100,482,541 |
| 2018-11-07 | 2018-11-05 | 2.473 | 38,746,292 | +92,997 | 6.17% | 95,827,199 |
| 2018-11-06 | 2018-11-02 | 2.527 | 38,653,295 | +55,798 | 6.15% | 97,675,399 |
| 2018-11-05 | 2018-11-01 | 2.473 | 38,597,497 | +74,398 | 6.14% | 95,459,200 |
| 2018-11-02 | 2018-10-31 | 2.387 | 38,523,099 | +66,957 | 6.13% | 91,961,279 |
| 2018-10-30 | 2018-10-26 | 2.430 | 38,456,142 | +33,479 | 6.12% | 93,455,521 |
| 2018-10-29 | 2018-10-25 | 2.430 | 38,422,663 | -16,739 | 6.12% | 93,374,161 |
| 2018-10-26 | 2018-10-24 | 2.473 | 38,439,402 | +37,199 | 6.12% | 95,068,200 |
| 2018-10-22 | 2018-10-18 | 2.398 | 38,402,203 | -9,300 | 6.11% | 92,085,619 |
| 2018-10-19 | 2018-10-16 | 2.398 | 38,411,503 | +92,997 | 6.11% | 92,107,920 |
| 2018-10-18 | 2018-10-15 | 2.409 | 38,318,506 | +39,059 | 6.10% | 92,296,960 |
| 2018-10-16 | 2018-10-12 | 2.441 | 38,279,447 | +92,997 | 6.09% | 93,437,740 |
| 2018-10-15 | 2018-10-11 | 2.430 | 38,186,450 | -442,666 | 6.08% | 92,800,120 |
| 2018-10-12 | 2018-10-10 | 2.581 | 38,629,116 | -68,818 | 6.15% | 99,691,200 |
| 2018-10-11 | 2018-10-09 | 2.570 | 38,697,934 | +26,039 | 6.16% | 99,452,680 |
| 2018-10-10 | 2018-10-08 | 2.624 | 38,671,895 | -446,386 | 6.16% | 101,464,961 |
| 2018-10-09 | 2018-10-05 | 2.645 | 39,118,281 | -92,997 | 6.23% | 103,477,441 |
| 2018-10-08 | 2018-10-04 | 2.678 | 39,211,278 | -46,498 | 6.24% | 104,988,361 |
| 2018-10-05 | 2018-10-03 | 2.742 | 39,257,776 | -171,115 | 6.25% | 107,645,699 |
| 2018-10-04 | 2018-10-02 | 2.688 | 39,428,891 | +812,794 | 6.28% | 105,995,001 |
| 2018-10-02 | 2018-09-27 | 2.591 | 38,616,097 | +37,199 | 6.15% | 100,072,841 |
| 2018-09-28 | 2018-09-26 | 2.624 | 38,578,898 | +9,300 | 6.14% | 101,220,961 |
| 2018-09-26 | 2018-09-21 | 2.678 | 38,569,598 | -55,798 | 6.14% | 103,270,260 |
| 2018-09-24 | 2018-09-20 | 2.505 | 38,625,396 | -27,899 | 6.15% | 96,774,219 |
| 2018-09-21 | 2018-09-19 | 2.452 | 38,653,295 | -61,378 | 6.15% | 94,765,919 |
| 2018-09-20 | 2018-09-18 | 2.430 | 38,714,673 | -1,860 | 6.16% | 94,083,799 |
| 2018-09-18 | 2018-09-14 | 2.441 | 38,716,533 | -18,600 | 6.16% | 94,504,639 |
| 2018-09-14 | 2018-09-12 | 2.387 | 38,735,133 | +18,600 | 6.17% | 92,467,441 |
| 2018-09-13 | 2018-09-11 | 2.366 | 38,716,533 | +212,033 | 6.16% | 91,590,399 |
| 2018-09-12 | 2018-09-10 | 2.484 | 38,504,500 | +89,277 | 6.13% | 95,643,240 |
| 2018-09-11 | 2018-09-07 | 2.591 | 38,415,223 | +9,300 | 6.11% | 99,552,280 |
| 2018-09-10 | 2018-09-06 | 2.613 | 38,405,923 | +27,899 | 6.11% | 100,354,140 |
| 2018-09-07 | 2018-09-05 | 2.602 | 38,378,024 | +18,599 | 6.11% | 99,868,560 |
| 2018-09-06 | 2018-09-04 | 2.613 | 38,359,425 | +27,899 | 6.11% | 100,232,641 |
| 2018-09-05 | 2018-09-03 | 2.591 | 38,331,526 | +35,339 | 6.10% | 99,335,381 |
| 2018-09-04 | 2018-08-31 | 2.656 | 38,296,187 | -18,599 | 6.10% | 101,714,601 |
| 2018-09-03 | 2018-08-30 | 2.678 | 38,314,786 | -202,734 | 6.10% | 102,588,000 |
| 2018-08-31 | 2018-08-29 | 2.764 | 38,517,520 | -133,915 | 6.13% | 106,444,261 |
| 2018-08-30 | 2018-08-28 | 2.785 | 38,651,435 | -18,600 | 6.15% | 107,645,579 |
| 2018-08-23 | 2018-08-21 | 2.731 | 38,670,035 | -9,300 | 6.16% | 105,618,281 |
| 2018-08-20 | 2018-08-16 | 2.796 | 38,679,335 | -16,739 | 6.16% | 108,139,201 |
| 2018-08-17 | 2018-08-15 | 2.785 | 38,696,074 | -40,919 | 6.16% | 107,769,900 |
| 2018-08-16 | 2018-08-14 | 2.817 | 38,736,993 | -98,577 | 6.17% | 109,133,481 |
| 2018-08-14 | 2018-08-10 | 2.688 | 38,835,570 | +1,860 | 6.18% | 104,400,001 |
| 2018-08-13 | 2018-08-09 | 2.667 | 38,833,710 | -100,436 | 6.18% | 103,559,841 |
| 2018-08-10 | 2018-08-08 | 2.495 | 38,934,146 | -7,440 | 6.20% | 97,129,119 |
| 2018-08-09 | 2018-08-07 | 2.516 | 38,941,586 | -7,440 | 6.20% | 97,985,159 |
| 2018-08-07 | 2018-08-03 | 2.538 | 38,949,026 | +11,160 | 6.20% | 98,841,520 |
| 2018-08-06 | 2018-08-02 | 2.613 | 38,937,866 | +1,860 | 6.20% | 101,744,099 |
| 2018-08-01 | 2018-07-30 | 2.613 | 38,936,006 | -9,300 | 6.20% | 101,739,239 |
| 2018-07-31 | 2018-07-27 | 2.688 | 38,945,306 | -16,740 | 6.20% | 104,695,000 |
| 2018-07-26 | 2018-07-24 | 2.688 | 38,962,046 | +14,880 | 6.20% | 104,740,001 |
| 2018-07-25 | 2018-07-23 | 2.645 | 38,947,166 | -5,580 | 6.20% | 103,024,800 |
| 2018-07-24 | 2018-07-20 | 2.656 | 38,952,746 | +46,499 | 6.20% | 103,458,420 |
| 2018-07-23 | 2018-07-19 | 2.602 | 38,906,247 | +3,720 | 6.19% | 101,243,119 |
| 2018-07-17 | 2018-07-13 | 2.602 | 38,902,527 | -37,199 | 6.19% | 101,233,439 |
| 2018-07-16 | 2018-07-12 | 2.581 | 38,939,726 | -26,039 | 6.20% | 100,492,799 |
| 2018-07-13 | 2018-07-11 | 2.516 | 38,965,765 | +5,579 | 6.20% | 98,045,999 |
| 2018-07-12 | 2018-07-10 | 2.613 | 38,960,186 | -18,599 | 6.20% | 101,802,421 |
| 2018-07-11 | 2018-07-09 | 2.613 | 38,978,785 | -83,697 | 6.20% | 101,851,020 |
| 2018-07-10 | 2018-07-06 | 2.495 | 39,062,482 | -9,300 | 6.22% | 97,449,279 |
| 2018-07-09 | 2018-07-05 | 2.484 | 39,071,782 | +7,440 | 6.22% | 97,052,340 |
| 2018-07-06 | 2018-07-04 | 2.538 | 39,064,342 | -50,219 | 6.22% | 99,134,159 |
| 2018-07-05 | 2018-07-03 | 2.516 | 39,114,561 | +55,799 | 6.23% | 98,420,401 |
| 2018-07-04 | 2018-06-29 | 2.473 | 39,058,762 | +174,834 | 6.22% | 96,599,999 |
| 2018-07-03 | 2018-06-28 | 2.366 | 38,883,928 | +18,599 | 6.19% | 91,986,400 |
| 2018-06-28 | 2018-06-26 | 2.441 | 38,865,329 | +27,899 | 6.19% | 94,867,841 |
| 2018-06-27 | 2018-06-25 | 2.462 | 38,837,430 | +9,300 | 6.18% | 95,634,981 |
| 2018-06-26 | 2018-06-22 | 2.495 | 38,828,130 | +16,740 | 6.18% | 96,864,640 |
| 2018-06-25 | 2018-06-21 | 2.495 | 38,811,390 | +98,577 | 6.18% | 96,822,879 |
| 2018-06-22 | 2018-06-20 | 2.548 | 38,712,813 | -14,880 | 6.16% | 98,658,359 |
| 2018-06-21 | 2018-06-19 | 2.516 | 38,727,693 | +139,496 | 6.16% | 97,446,960 |
| 2018-06-19 | 2018-06-14 | 2.699 | 38,588,197 | +678,878 | 6.14% | 104,149,939 |
| 2018-06-15 | 2018-06-13 | 2.817 | 37,909,319 | +325,490 | 6.03% | 106,801,680 |
| 2018-06-14 | 2018-06-12 | 2.807 | 37,583,829 | +117,176 | 5.98% | 105,480,539 |
| 2018-06-13 | 2018-06-11 | 2.828 | 37,466,653 | +55,798 | 5.96% | 105,957,440 |
| 2018-06-12 | 2018-06-08 | 2.968 | 37,410,855 | -942,990 | 5.95% | 111,029,281 |
| 2018-06-11 | 2018-06-07 | 2.989 | 38,353,845 | -68,818 | 6.10% | 114,652,761 |
| 2018-06-08 | 2018-06-06 | 3.063 | 38,422,663 | -9,299 | 6.12% | 117,697,843 |
| 2018-06-07 | 2018-06-05 | 3.063 | 38,431,962 | +12,388 | 6.12% | 117,726,328 |
| 2018-06-06 | 2018-06-04 | 2.955 | 38,419,574 | +572,792 | 6.16% | 113,529,780 |
| 2018-06-05 | 2018-06-01 | 2.923 | 37,846,782 | -40,649 | 6.06% | 110,608,201 |
| 2018-06-04 | 2018-05-31 | 2.944 | 37,887,431 | +18,477 | 6.07% | 111,547,199 |
| 2018-06-01 | 2018-05-30 | 2.966 | 37,868,954 | +35,106 | 6.07% | 112,312,599 |
| 2018-05-31 | 2018-05-29 | 2.987 | 37,833,848 | -434,213 | 6.06% | 113,027,521 |
| 2018-05-30 | 2018-05-28 | 3.074 | 38,268,061 | +134,883 | 6.13% | 117,638,480 |
| 2018-05-29 | 2018-05-25 | 2.912 | 38,133,178 | -33,259 | 6.11% | 111,032,441 |
| 2018-05-24 | 2018-05-21 | 2.793 | 38,166,437 | +267,919 | 6.12% | 106,584,961 |
| 2018-05-21 | 2018-05-17 | 2.814 | 37,898,518 | +467,473 | 6.07% | 106,657,201 |
| 2018-05-18 | 2018-05-16 | 2.771 | 37,431,045 | +386,172 | 6.00% | 103,720,959 |
| 2018-05-16 | 2018-05-14 | 2.717 | 37,044,873 | +14,782 | 5.94% | 100,645,981 |
| 2018-05-15 | 2018-05-11 | 2.609 | 37,030,091 | +254,985 | 5.93% | 96,597,620 |
| 2018-05-14 | 2018-05-10 | 2.500 | 36,775,106 | +68,366 | 5.89% | 91,951,860 |
| 2018-05-11 | 2018-05-09 | 2.425 | 36,706,740 | +646,700 | 5.88% | 88,999,679 |
| 2018-05-10 | 2018-05-08 | 2.457 | 36,060,040 | +212,488 | 5.78% | 88,602,641 |
| 2018-05-09 | 2018-05-07 | 2.435 | 35,847,552 | +92,386 | 5.74% | 87,304,500 |
| 2018-05-08 | 2018-05-04 | 2.468 | 35,755,166 | +378,782 | 5.73% | 88,240,559 |
| 2018-05-07 | 2018-05-03 | 2.490 | 35,376,384 | +351,066 | 5.67% | 88,071,599 |
| 2018-05-04 | 2018-05-02 | 2.500 | 35,025,318 | +369,543 | 5.61% | 87,576,719 |
| 2018-05-03 | 2018-04-30 | 2.511 | 34,655,775 | +471,168 | 5.55% | 87,027,840 |
| 2018-05-02 | 2018-04-27 | 2.490 | 34,184,607 | +168,142 | 5.48% | 85,104,600 |
| 2018-04-30 | 2018-04-26 | 2.468 | 34,016,465 | +40,650 | 5.45% | 83,949,600 |
| 2018-04-27 | 2018-04-25 | 2.500 | 33,975,815 | +38,802 | 5.44% | 84,952,560 |
| 2018-04-26 | 2018-04-24 | 2.544 | 33,937,013 | -5,543 | 5.44% | 86,324,900 |
| 2018-04-24 | 2018-04-20 | 2.522 | 33,942,556 | +59,127 | 5.44% | 85,604,199 |
| 2018-04-23 | 2018-04-19 | 2.609 | 33,883,429 | +27,715 | 5.43% | 88,389,159 |
| 2018-04-20 | 2018-04-18 | 2.490 | 33,855,714 | +57,280 | 5.42% | 84,285,801 |
| 2018-04-19 | 2018-04-17 | 2.609 | 33,798,434 | +90,538 | 5.42% | 88,167,439 |
| 2018-04-18 | 2018-04-16 | 2.695 | 33,707,896 | +517,360 | 5.40% | 90,850,139 |
| 2018-04-17 | 2018-04-13 | 2.706 | 33,190,536 | +755,717 | 5.32% | 89,815,001 |
| 2018-04-16 | 2018-04-12 | 2.728 | 32,434,819 | +1,049,503 | 5.20% | 88,472,159 |
| 2018-04-13 | 2018-04-11 | 2.739 | 31,385,316 | +1,300,792 | 5.03% | 85,949,159 |
| 2018-04-12 | 2018-04-10 | 2.803 | 30,084,524 | +1,036,569 | 4.82% | 84,340,761 |
| 2018-04-11 | 2018-04-09 | 2.825 | 29,047,955 | +554,315 | 4.65% | 82,063,621 |
| 2018-04-10 | 2018-04-06 | 2.858 | 28,493,640 | +495,188 | 4.57% | 81,422,881 |
| 2018-04-09 | 2018-04-04 | 2.836 | 27,998,452 | +665,179 | 4.49% | 79,401,721 |
| 2018-04-06 | 2018-04-03 | 2.912 | 27,333,273 | +759,411 | 4.38% | 79,586,339 |
| 2018-04-04 | 2018-03-29 | 2.977 | 26,573,862 | +849,950 | 4.26% | 79,101,000 |
| 2018-04-03 | 2018-03-28 | 3.020 | 25,723,912 | +506,274 | 4.12% | 77,684,759 |
| 2018-03-29 | 2018-03-27 | 3.117 | 25,217,638 | +299,330 | 4.04% | 78,612,480 |
| 2018-03-28 | 2018-03-26 | 3.117 | 24,918,308 | +323,351 | 3.99% | 77,679,361 |
| 2018-03-27 | 2018-03-23 | 3.139 | 24,594,957 | +334,436 | 3.94% | 77,203,799 |
| 2018-03-26 | 2018-03-22 | 3.247 | 24,260,521 | +434,214 | 3.89% | 78,780,001 |
| 2018-03-23 | 2018-03-21 | 3.280 | 23,826,307 | +315,959 | 3.82% | 78,143,700 |
| 2018-03-22 | 2018-03-20 | 3.280 | 23,510,348 | +166,295 | 3.77% | 77,107,441 |
| 2018-03-21 | 2018-03-19 | 3.291 | 23,344,053 | +55,431 | 3.74% | 76,814,720 |
| 2018-03-20 | 2018-03-16 | 3.291 | 23,288,622 | +365,848 | 3.73% | 76,632,321 |
| 2018-03-19 | 2018-03-15 | 3.355 | 22,922,774 | +175,533 | 3.67% | 76,917,201 |
| 2018-03-16 | 2018-03-14 | 3.366 | 22,747,241 | +147,818 | 3.64% | 76,574,421 |
| 2018-03-15 | 2018-03-13 | 3.355 | 22,599,423 | +184,771 | 3.62% | 75,832,199 |
| 2018-03-14 | 2018-03-12 | 3.377 | 22,414,652 | +136,731 | 3.59% | 75,697,441 |
| 2018-03-13 | 2018-03-09 | 3.345 | 22,277,921 | +212,488 | 3.57% | 74,512,262 |
| 2018-03-12 | 2018-03-08 | 3.301 | 22,065,433 | +46,193 | 3.54% | 72,846,200 |
| 2018-03-09 | 2018-03-07 | 3.291 | 22,019,240 | +129,340 | 3.53% | 72,455,359 |
| 2018-03-08 | 2018-03-06 | 3.312 | 21,889,900 | +249,442 | 3.51% | 72,503,640 |
| 2018-03-07 | 2018-03-05 | 3.269 | 21,640,458 | +328,893 | 3.47% | 70,740,479 |
| 2018-03-06 | 2018-03-02 | 3.366 | 21,311,565 | +73,909 | 3.41% | 71,741,481 |
| 2018-03-05 | 2018-03-01 | 3.388 | 21,237,656 | +140,426 | 3.40% | 71,952,440 |
| 2018-03-02 | 2018-02-28 | 3.431 | 21,097,230 | +218,031 | 3.38% | 72,390,122 |
| 2018-03-01 | 2018-02-27 | 3.410 | 20,879,199 | +397,259 | 3.35% | 71,190,000 |
| 2018-02-28 | 2018-02-26 | 3.420 | 20,481,940 | +107,168 | 3.28% | 70,057,200 |
| 2018-02-27 | 2018-02-23 | 3.399 | 20,374,772 | +646,701 | 3.26% | 69,249,559 |
| 2018-02-26 | 2018-02-22 | 3.377 | 19,728,071 | +184,771 | 3.16% | 66,624,478 |
| 2018-02-23 | 2018-02-21 | 3.388 | 19,543,300 | +53,584 | 3.13% | 66,212,021 |
| 2018-02-22 | 2018-02-20 | 3.334 | 19,489,716 | +205,097 | 3.12% | 64,975,680 |
| 2018-02-21 | 2018-02-15 | 3.226 | 19,284,619 | +20,324 | 3.09% | 62,204,519 |
| 2018-02-20 | 2018-02-13 | 3.139 | 19,264,295 | +375,087 | 3.09% | 60,470,801 |
| 2018-02-14 | 2018-02-12 | 3.161 | 18,889,208 | +162,599 | 3.03% | 59,702,320 |
| 2018-02-13 | 2018-02-09 | 3.139 | 18,726,609 | +607,899 | 3.00% | 58,783,000 |
| 2018-02-12 | 2018-02-08 | 3.301 | 18,118,710 | +434,213 | 2.90% | 59,816,599 |
| 2018-02-09 | 2018-02-07 | 3.323 | 17,684,497 | +947,879 | 2.83% | 58,765,941 |
| 2018-02-08 | 2018-02-06 | 3.355 | 16,736,618 | +2,038,031 | 2.68% | 56,159,600 |
| 2018-02-07 | 2018-02-05 | 3.529 | 14,698,587 | +683,656 | 2.36% | 51,866,602 |
| 2018-02-06 | 2018-02-02 | 3.594 | 14,014,931 | +81,299 | 2.25% | 50,364,399 |
| 2018-02-05 | 2018-02-01 | 3.583 | 13,933,632 | +210,640 | 2.23% | 49,921,421 |
| 2018-02-02 | 2018-01-31 | 3.550 | 13,722,992 | +678,112 | 2.20% | 48,721,120 |
| 2018-02-01 | 2018-01-30 | 3.637 | 13,044,880 | +332,589 | 2.09% | 47,443,200 |
| 2018-01-31 | 2018-01-29 | 3.734 | 12,712,291 | +175,533 | 2.04% | 47,472,000 |
| 2018-01-30 | 2018-01-26 | 3.648 | 12,536,758 | +942,336 | 2.01% | 45,730,900 |
| 2018-01-29 | 2018-01-25 | 3.615 | 11,594,422 | +31,411 | 1.86% | 41,916,998 |
| 2018-01-26 | 2018-01-24 | 3.540 | 11,563,011 | +22,172 | 1.85% | 40,927,319 |
| 2018-01-25 | 2018-01-23 | 3.648 | 11,540,839 | +7,391 | 1.85% | 42,098,041 |
| 2018-01-24 | 2018-01-22 | 3.659 | 11,533,448 | +36,955 | 1.85% | 42,195,921 |
| 2018-01-23 | 2018-01-19 | 3.691 | 11,496,493 | -75,757 | 1.84% | 42,434,038 |
| 2018-01-22 | 2018-01-18 | 3.637 | 11,572,250 | +46,193 | 1.85% | 42,087,361 |
| 2018-01-19 | 2018-01-17 | 3.626 | 11,526,057 | +38,802 | 1.85% | 41,794,600 |
| 2018-01-18 | 2018-01-16 | 3.669 | 11,487,255 | +31,411 | 1.84% | 42,151,260 |
| 2018-01-17 | 2018-01-15 | 3.583 | 11,455,844 | +38,802 | 1.84% | 41,044,001 |
| 2018-01-15 | 2018-01-11 | 3.756 | 11,417,042 | -121,949 | 1.83% | 42,882,261 |
| 2018-01-12 | 2018-01-10 | 3.788 | 11,538,991 | -12,934 | 1.85% | 43,715,000 |
| 2018-01-11 | 2018-01-09 | 3.821 | 11,551,925 | +92,386 | 1.85% | 44,139,120 |
| 2018-01-10 | 2018-01-08 | 3.778 | 11,459,539 | -18,477 | 1.84% | 43,289,960 |
| 2018-01-09 | 2018-01-05 | 3.626 | 11,478,016 | +42,497 | 1.84% | 41,620,399 |
| 2018-01-08 | 2018-01-04 | 3.604 | 11,435,519 | -44,345 | 1.83% | 41,218,741 |
| 2018-01-05 | 2018-01-03 | 3.572 | 11,479,864 | +18,477 | 1.84% | 41,005,800 |
| 2018-01-04 | 2018-01-02 | 3.648 | 11,461,387 | +232,812 | 1.84% | 41,808,221 |
| 2018-01-02 | 2017-12-28 | 3.496 | 11,228,575 | -1,847 | 1.80% | 39,257,422 |
| 2017-12-29 | 2017-12-27 | 3.518 | 11,230,422 | -9,239 | 1.80% | 39,506,999 |
| 2017-12-28 | 2017-12-22 | 3.485 | 11,239,661 | +14,782 | 1.80% | 39,174,521 |
| 2017-12-22 | 2017-12-20 | 3.355 | 11,224,879 | -14,782 | 1.80% | 37,665,000 |
| 2017-12-21 | 2017-12-19 | 3.312 | 11,239,661 | +7,391 | 1.80% | 37,227,961 |
| 2017-12-19 | 2017-12-15 | 3.334 | 11,232,270 | +9,239 | 1.80% | 37,446,640 |
| 2017-12-18 | 2017-12-14 | 3.334 | 11,223,031 | +3,695 | 1.80% | 37,415,839 |
| 2017-12-15 | 2017-12-13 | 3.355 | 11,219,336 | +24,020 | 1.80% | 37,646,400 |
| 2017-12-14 | 2017-12-12 | 3.377 | 11,195,316 | -49,888 | 1.79% | 37,808,161 |
| 2017-12-12 | 2017-12-08 | 3.366 | 11,245,204 | -7,391 | 1.80% | 37,854,920 |
| 2017-12-11 | 2017-12-07 | 3.301 | 11,252,595 | -205,096 | 1.80% | 37,149,001 |
| 2017-12-08 | 2017-12-06 | 3.334 | 11,457,691 | +22,172 | 1.84% | 38,198,159 |
| 2017-12-07 | 2017-12-05 | 3.464 | 11,435,519 | -12,934 | 1.83% | 39,609,601 |
| 2017-12-06 | 2017-12-04 | 3.507 | 11,448,453 | -5,543 | 1.83% | 40,150,081 |
| 2017-12-04 | 2017-11-30 | 3.561 | 11,453,996 | -14,782 | 1.84% | 40,789,420 |
| 2017-12-01 | 2017-11-29 | 3.518 | 11,468,778 | -18,477 | 1.84% | 40,345,501 |
| 2017-11-30 | 2017-11-28 | 3.496 | 11,487,255 | -46,193 | 1.84% | 40,161,820 |
| 2017-11-29 | 2017-11-27 | 3.540 | 11,533,448 | -64,670 | 1.85% | 40,822,681 |
| 2017-11-28 | 2017-11-24 | 3.583 | 11,598,118 | -62,822 | 1.86% | 41,553,740 |
| 2017-11-24 | 2017-11-22 | 3.561 | 11,660,940 | -369,544 | 1.87% | 41,526,379 |
| 2017-11-23 | 2017-11-21 | 3.529 | 12,030,484 | +36,955 | 1.93% | 42,451,721 |
| 2017-11-22 | 2017-11-20 | 3.518 | 11,993,529 | -81,300 | 1.92% | 42,191,499 |
| 2017-11-21 | 2017-11-17 | 3.561 | 12,074,829 | +36,955 | 1.93% | 43,000,301 |
| 2017-11-20 | 2017-11-16 | 3.604 | 12,037,874 | +9,238 | 1.93% | 43,389,898 |
| 2017-11-17 | 2017-11-15 | 3.669 | 12,028,636 | +92,386 | 1.93% | 44,137,800 |
| 2017-11-16 | 2017-11-14 | 3.778 | 11,936,250 | +29,563 | 1.91% | 45,090,800 |
| 2017-11-15 | 2017-11-13 | 3.799 | 11,906,687 | +9,239 | 1.91% | 45,236,882 |
| 2017-11-14 | 2017-11-10 | 3.832 | 11,897,448 | -9,239 | 1.91% | 45,588,120 |
| 2017-11-13 | 2017-11-09 | 3.821 | 11,906,687 | +29,564 | 1.91% | 45,494,642 |
| 2017-11-10 | 2017-11-08 | 3.864 | 11,877,123 | +9,238 | 1.90% | 45,895,920 |
| 2017-11-09 | 2017-11-07 | 3.864 | 11,867,885 | +53,584 | 1.90% | 45,860,222 |
| 2017-11-08 | 2017-11-06 | 3.897 | 11,814,301 | -20,325 | 1.89% | 46,036,801 |
| 2017-11-07 | 2017-11-03 | 3.951 | 11,834,626 | +36,955 | 1.90% | 46,756,502 |
| 2017-11-06 | 2017-11-02 | 3.994 | 11,797,671 | +40,649 | 1.89% | 47,121,299 |
| 2017-11-03 | 2017-11-01 | 3.951 | 11,757,022 | +96,082 | 1.88% | 46,449,902 |
| 2017-11-02 | 2017-10-31 | 3.972 | 11,660,940 | +68,365 | 1.87% | 46,322,739 |
| 2017-11-01 | 2017-10-30 | 4.027 | 11,592,575 | -3,695 | 1.86% | 46,678,561 |
| 2017-10-31 | 2017-10-27 | 3.972 | 11,596,270 | -12,934 | 1.86% | 46,065,839 |
| 2017-10-30 | 2017-10-26 | 3.994 | 11,609,204 | +99,777 | 1.86% | 46,368,539 |
| 2017-10-27 | 2017-10-25 | 4.037 | 11,509,427 | +75,756 | 1.84% | 46,468,338 |
| 2017-10-26 | 2017-10-24 | 4.037 | 11,433,671 | +40,650 | 1.83% | 46,162,480 |
| 2017-10-24 | 2017-10-20 | 4.037 | 11,393,021 | -1,848 | 1.83% | 45,998,359 |
| 2017-10-23 | 2017-10-19 | 3.983 | 11,394,869 | +83,147 | 1.83% | 45,389,120 |
| 2017-10-18 | 2017-10-16 | 4.135 | 11,311,722 | +7,391 | 1.81% | 46,772,081 |
| 2017-10-17 | 2017-10-13 | 4.167 | 11,304,331 | +40,650 | 1.81% | 47,108,600 |
| 2017-10-16 | 2017-10-12 | 4.092 | 11,263,681 | -5,543 | 1.80% | 46,085,759 |
| 2017-10-13 | 2017-10-11 | 4.059 | 11,269,224 | -36,955 | 1.81% | 45,742,499 |
| 2017-10-12 | 2017-10-10 | 4.059 | 11,306,179 | +1,848 | 1.81% | 45,892,501 |
| 2017-10-11 | 2017-10-09 | 4.048 | 11,304,331 | -24,020 | 1.81% | 45,762,640 |
| 2017-10-10 | 2017-10-06 | 4.102 | 11,328,351 | -40,650 | 1.82% | 46,472,979 |
| 2017-10-06 | 2017-10-03 | 4.070 | 11,369,001 | +20,325 | 1.82% | 46,270,560 |
| 2017-10-04 | 2017-09-29 | 4.027 | 11,348,676 | +22,172 | 1.82% | 45,696,480 |
| 2017-10-03 | 2017-09-28 | 3.994 | 11,326,504 | +12,935 | 1.81% | 45,239,402 |
| 2017-09-29 | 2017-09-27 | 3.983 | 11,313,569 | +120,101 | 1.81% | 45,065,278 |
| 2017-09-28 | 2017-09-26 | 3.962 | 11,193,468 | +48,041 | 1.79% | 44,344,560 |
| 2017-09-27 | 2017-09-25 | 4.037 | 11,145,427 | -118,254 | 1.79% | 44,998,719 |
| 2017-09-26 | 2017-09-22 | 4.146 | 11,263,681 | +55,431 | 1.80% | 46,695,359 |
| 2017-09-25 | 2017-09-21 | 4.221 | 11,208,250 | -12,934 | 1.80% | 47,314,801 |
| 2017-09-22 | 2017-09-20 | 4.232 | 11,221,184 | +24,021 | 1.80% | 47,490,861 |
| 2017-09-21 | 2017-09-19 | 4.276 | 11,197,163 | +16,629 | 1.79% | 47,873,999 |
| 2017-09-20 | 2017-09-18 | 4.254 | 11,180,534 | +46,193 | 1.79% | 47,560,860 |
| 2017-09-19 | 2017-09-15 | 4.297 | 11,134,341 | +395,411 | 1.78% | 47,846,440 |
| 2017-09-18 | 2017-09-14 | 4.384 | 10,738,930 | -9,238 | 1.72% | 47,077,202 |
| 2017-09-15 | 2017-09-13 | 4.308 | 10,748,168 | +286,396 | 1.72% | 46,303,319 |
| 2017-09-14 | 2017-09-12 | 4.362 | 10,461,772 | -9,239 | 1.68% | 45,635,720 |
| 2017-09-13 | 2017-09-11 | 4.276 | 10,471,011 | +9,239 | 1.68% | 44,769,301 |
| 2017-09-11 | 2017-09-07 | 4.221 | 10,461,772 | +27,716 | 1.68% | 44,163,600 |
| 2017-09-08 | 2017-09-06 | 4.254 | 10,434,056 | +9,238 | 1.67% | 44,385,419 |
| 2017-09-07 | 2017-09-05 | 4.221 | 10,424,818 | +179,229 | 1.67% | 44,007,601 |
| 2017-09-06 | 2017-09-04 | 4.221 | 10,245,589 | -11,087 | 1.64% | 43,250,999 |
| 2017-09-05 | 2017-09-01 | 4.286 | 10,256,676 | +29,564 | 1.64% | 43,963,922 |
| 2017-09-04 | 2017-08-31 | 4.330 | 10,227,112 | +36,954 | 1.64% | 44,280,000 |
| 2017-09-01 | 2017-08-30 | 4.232 | 10,190,158 | +64,670 | 1.63% | 43,127,301 |
| 2017-08-31 | 2017-08-29 | 4.330 | 10,125,488 | +7,391 | 1.62% | 43,840,002 |
| 2017-08-29 | 2017-08-25 | 4.405 | 10,118,097 | +68,366 | 1.62% | 44,574,641 |
| 2017-08-28 | 2017-08-24 | 4.416 | 10,049,731 | -3,696 | 1.61% | 44,382,239 |
| 2017-08-25 | 2017-08-22 | 4.449 | 10,053,427 | +35,107 | 1.61% | 44,725,021 |
| 2017-08-24 | 2017-08-21 | 4.481 | 10,018,320 | +18,477 | 1.61% | 44,894,160 |
| 2017-08-22 | 2017-08-18 | 4.416 | 9,999,843 | +9,239 | 1.60% | 44,161,920 |
| 2017-08-21 | 2017-08-17 | 4.470 | 9,990,604 | -9,239 | 1.60% | 44,661,819 |
| 2017-08-16 | 2017-08-14 | 4.427 | 9,999,843 | +55,432 | 1.60% | 44,270,160 |
| 2017-08-15 | 2017-08-11 | 4.600 | 9,944,411 | -14,782 | 1.59% | 45,746,998 |
| 2017-08-14 | 2017-08-10 | 4.600 | 9,959,193 | +36,954 | 1.60% | 45,814,999 |
| 2017-08-11 | 2017-08-09 | 4.730 | 9,922,239 | +9,239 | 1.59% | 46,933,801 |
| 2017-08-10 | 2017-08-08 | 4.795 | 9,913,000 | -27,716 | 1.59% | 47,533,899 |
| 2017-08-09 | 2017-08-07 | 4.806 | 9,940,716 | -3,695 | 1.59% | 47,774,400 |
| 2017-08-08 | 2017-08-04 | 4.838 | 9,944,411 | +18,477 | 1.59% | 48,115,078 |
| 2017-08-07 | 2017-08-03 | 4.838 | 9,925,934 | -1,848 | 1.59% | 48,025,679 |
| 2017-08-04 | 2017-08-02 | 4.893 | 9,927,782 | -22,173 | 1.59% | 48,571,920 |
| 2017-08-03 | 2017-08-01 | 4.611 | 9,949,955 | -27,715 | 1.59% | 45,880,202 |
| 2017-08-02 | 2017-07-31 | 4.676 | 9,977,670 | -24,021 | 1.60% | 46,655,999 |
| 2017-08-01 | 2017-07-28 | 4.719 | 10,001,691 | -46,193 | 1.60% | 47,201,362 |
| 2017-07-31 | 2017-07-27 | 4.730 | 10,047,884 | +46,193 | 1.61% | 47,528,122 |
| 2017-07-28 | 2017-07-26 | 4.644 | 10,001,691 | -182,924 | 1.60% | 46,443,542 |
| 2017-07-27 | 2017-07-25 | 4.644 | 10,184,615 | +1,848 | 1.63% | 47,292,962 |
| 2017-07-26 | 2017-07-24 | 4.709 | 10,182,767 | -184,772 | 1.63% | 47,945,701 |
| 2017-07-25 | 2017-07-21 | 4.535 | 10,367,539 | -36,954 | 1.66% | 47,020,182 |
| 2017-07-24 | 2017-07-20 | 4.546 | 10,404,493 | -12,934 | 1.67% | 47,300,401 |
| 2017-07-21 | 2017-07-19 | 4.525 | 10,417,427 | +3,696 | 1.67% | 47,133,681 |
| 2017-07-20 | 2017-07-18 | 4.470 | 10,413,731 | -7,391 | 1.67% | 46,553,358 |
| 2017-07-19 | 2017-07-17 | 4.470 | 10,421,122 | +192,162 | 1.67% | 46,586,399 |
| 2017-07-18 | 2017-07-14 | 4.568 | 10,228,960 | -64,670 | 1.64% | 46,723,841 |
| 2017-07-17 | 2017-07-13 | 4.340 | 10,293,630 | -12,934 | 1.65% | 44,679,421 |
| 2017-07-14 | 2017-07-12 | 4.189 | 10,306,564 | -5,543 | 1.65% | 43,173,720 |
| 2017-07-13 | 2017-07-11 | 4.221 | 10,312,107 | +27,716 | 1.65% | 43,531,800 |
| 2017-07-11 | 2017-07-07 | 4.221 | 10,284,391 | +22,172 | 1.65% | 43,414,799 |
| 2017-07-10 | 2017-07-06 | 4.221 | 10,262,219 | -114,558 | 1.64% | 43,321,201 |
| 2017-07-07 | 2017-07-05 | 4.254 | 10,376,777 | +9,238 | 1.66% | 44,141,759 |
| 2017-07-04 | 2017-06-30 | 4.265 | 10,367,539 | +110,863 | 1.66% | 44,214,682 |
| 2017-07-03 | 2017-06-29 | 4.330 | 10,256,676 | +9,239 | 1.64% | 44,408,002 |
| 2017-06-29 | 2017-06-27 | 4.330 | 10,247,437 | +38,802 | 1.64% | 44,368,000 |
| 2017-06-28 | 2017-06-26 | 4.438 | 10,208,635 | +36,954 | 1.64% | 45,305,000 |
| 2017-06-27 | 2017-06-23 | 4.416 | 10,171,681 | +18,478 | 1.63% | 44,920,802 |
| 2017-06-26 | 2017-06-22 | 4.525 | 10,153,203 | -36,955 | 1.63% | 45,938,198 |
| 2017-06-23 | 2017-06-21 | 4.470 | 10,190,158 | +31,411 | 1.63% | 45,553,901 |
| 2017-06-21 | 2017-06-19 | 4.384 | 10,158,747 | +44,346 | 1.63% | 44,533,802 |
| 2017-06-20 | 2017-06-16 | 4.405 | 10,114,401 | +20,325 | 1.62% | 44,558,358 |
| 2017-06-19 | 2017-06-15 | 4.438 | 10,094,076 | +96,081 | 1.62% | 44,796,598 |
| 2017-06-16 | 2017-06-14 | 4.611 | 9,997,995 | +55,431 | 1.60% | 46,101,719 |
| 2017-06-14 | 2017-06-12 | 4.654 | 9,942,564 | -140,426 | 1.59% | 46,276,601 |
| 2017-06-13 | 2017-06-09 | 4.795 | 10,082,990 | +9,238 | 1.62% | 48,349,019 |
| 2017-06-12 | 2017-06-08 | 4.979 | 10,073,752 | -179,228 | 1.61% | 50,158,402 |
| 2017-06-09 | 2017-06-07 | 4.752 | 10,252,980 | -434,214 | 1.64% | 48,720,220 |
| 2017-06-08 | 2017-06-06 | 4.698 | 10,687,194 | -92,385 | 1.71% | 50,205,122 |
| 2017-06-07 | 2017-06-05 | 4.709 | 10,779,579 | +18,477 | 1.73% | 50,755,798 |
| 2017-06-06 | 2017-06-02 | 4.654 | 10,761,102 | -1,848 | 1.72% | 50,086,399 |
| 2017-06-02 | 2017-05-31 | 4.800 | 10,762,950 | -18,477 | 1.72% | 51,656,819 |
| 2017-06-01 | 2017-05-29 | 4.767 | 10,781,427 | +82,821 | 1.73% | 51,392,689 |
| 2017-05-31 | 2017-05-26 | 4.701 | 10,698,606 | -11,001 | 1.73% | 50,297,699 |
| 2017-05-29 | 2017-05-25 | 4.756 | 10,709,607 | -33,004 | 1.73% | 50,933,519 |
| 2017-05-26 | 2017-05-24 | 4.690 | 10,742,611 | +22,003 | 1.73% | 50,387,402 |
| 2017-05-25 | 2017-05-23 | 4.701 | 10,720,608 | -308,032 | 1.73% | 50,401,138 |
| 2017-05-24 | 2017-05-22 | 4.810 | 11,028,640 | -18,335 | 1.78% | 53,052,299 |
| 2017-05-23 | 2017-05-19 | 4.832 | 11,046,975 | +38,504 | 1.78% | 53,381,498 |
| 2017-05-22 | 2017-05-18 | 4.734 | 11,008,471 | +3,667 | 1.78% | 52,114,718 |
| 2017-05-19 | 2017-05-17 | 4.898 | 11,004,804 | -1,171,622 | 1.78% | 53,897,958 |
| 2017-05-18 | 2017-05-16 | 4.843 | 12,176,426 | -1,635,502 | 1.97% | 58,972,082 |
| 2017-05-17 | 2017-05-15 | 4.778 | 13,811,928 | +9,168 | 2.23% | 65,989,080 |
| 2017-05-16 | 2017-05-12 | 4.832 | 13,802,760 | -209,022 | 2.23% | 66,698,078 |
| 2017-05-15 | 2017-05-11 | 4.843 | 14,011,782 | -62,340 | 2.26% | 67,860,960 |
| 2017-05-12 | 2017-05-10 | 4.854 | 14,074,122 | -181,519 | 2.27% | 68,316,401 |
| 2017-05-11 | 2017-05-09 | 4.898 | 14,255,641 | +249,360 | 2.30% | 69,819,502 |
| 2017-05-10 | 2017-05-08 | 4.963 | 14,006,281 | +5,500 | 2.26% | 69,514,898 |
| 2017-05-09 | 2017-05-05 | 4.898 | 14,000,781 | +14,668 | 2.26% | 68,571,281 |
| 2017-05-08 | 2017-05-04 | 5.018 | 13,986,113 | -1,441,149 | 2.26% | 70,177,602 |
| 2017-05-05 | 2017-05-02 | 5.018 | 15,427,262 | -1,769,349 | 2.49% | 77,408,802 |
| 2017-05-04 | 2017-04-28 | 5.192 | 17,196,611 | -276,862 | 2.78% | 89,288,079 |
| 2017-05-02 | 2017-04-27 | 5.203 | 17,473,473 | +9,167 | 2.82% | 90,916,199 |
| 2017-04-28 | 2017-04-26 | 5.181 | 17,464,306 | -172,351 | 2.82% | 90,487,502 |
| 2017-04-27 | 2017-04-25 | 5.269 | 17,636,657 | -572,059 | 2.85% | 92,919,541 |
| 2017-04-26 | 2017-04-24 | 5.269 | 18,208,716 | -324,533 | 2.94% | 95,933,460 |
| 2017-04-25 | 2017-04-21 | 5.421 | 18,533,249 | -1,834 | 2.99% | 100,473,517 |
| 2017-04-21 | 2017-04-19 | 5.509 | 18,535,083 | -3,667 | 2.99% | 102,100,900 |
| 2017-04-20 | 2017-04-18 | 5.312 | 18,538,750 | +18,335 | 2.99% | 98,481,140 |
| 2017-04-19 | 2017-04-13 | 5.563 | 18,520,415 | -56,839 | 2.99% | 103,030,201 |
| 2017-04-18 | 2017-04-12 | 5.258 | 18,577,254 | -22,002 | 3.00% | 97,672,480 |
| 2017-04-13 | 2017-04-11 | 5.225 | 18,599,256 | -463,882 | 3.00% | 97,179,518 |
| 2017-04-12 | 2017-04-10 | 5.170 | 19,063,138 | -203,521 | 3.08% | 98,563,562 |
| 2017-04-11 | 2017-04-07 | 5.269 | 19,266,659 | +56,840 | 3.11% | 101,507,282 |
| 2017-04-10 | 2017-04-06 | 5.105 | 19,209,819 | -364,871 | 3.10% | 98,064,718 |
| 2017-04-07 | 2017-04-05 | 4.952 | 19,574,690 | -34,837 | 3.16% | 96,938,078 |
| 2017-04-06 | 2017-04-03 | 4.778 | 19,609,527 | -73,341 | 3.17% | 93,688,198 |
| 2017-04-05 | 2017-03-31 | 4.887 | 19,682,868 | -645,400 | 3.18% | 96,185,598 |
| 2017-04-03 | 2017-03-30 | 4.527 | 20,328,268 | -9,168 | 3.28% | 92,022,098 |
| 2017-03-31 | 2017-03-29 | 4.494 | 20,337,436 | -45,838 | 3.28% | 91,398,080 |
| 2017-03-29 | 2017-03-27 | 4.352 | 20,383,274 | +7,334 | 3.29% | 88,713,660 |
| 2017-03-28 | 2017-03-24 | 4.440 | 20,375,940 | -788,415 | 3.29% | 90,459,820 |
| 2017-03-27 | 2017-03-23 | 4.516 | 21,164,355 | +361,204 | 3.42% | 95,576,041 |
| 2017-03-24 | 2017-03-22 | 4.494 | 20,803,151 | +276,862 | 3.36% | 93,491,041 |
| 2017-03-23 | 2017-03-21 | 4.494 | 20,526,289 | -280,529 | 3.31% | 92,246,801 |
| 2017-03-22 | 2017-03-20 | 4.320 | 20,806,818 | -64,173 | 3.36% | 89,876,161 |
| 2017-03-21 | 2017-03-17 | 4.265 | 20,870,991 | +22,002 | 3.37% | 89,015,059 |
| 2017-03-20 | 2017-03-16 | 4.309 | 20,848,989 | -12,835 | 3.37% | 89,830,900 |
| 2017-03-17 | 2017-03-15 | 4.189 | 20,861,824 | +7,335 | 3.37% | 87,383,042 |
| 2017-03-16 | 2017-03-14 | 4.156 | 20,854,489 | -18,336 | 3.37% | 86,669,878 |
| 2017-03-15 | 2017-03-13 | 4.101 | 20,872,825 | +45,838 | 3.37% | 85,607,681 |
| 2017-03-14 | 2017-03-10 | 3.927 | 20,826,987 | +25,670 | 3.36% | 81,784,801 |
| 2017-03-13 | 2017-03-09 | 4.014 | 20,801,317 | +12,834 | 3.36% | 83,499,199 |
| 2017-03-09 | 2017-03-07 | 4.101 | 20,788,483 | +18,336 | 3.36% | 85,261,761 |
| 2017-03-07 | 2017-03-03 | 4.145 | 20,770,147 | -27,503 | 3.35% | 86,092,798 |
| 2017-03-06 | 2017-03-02 | 4.156 | 20,797,650 | +346,536 | 3.36% | 86,433,659 |
| 2017-03-03 | 2017-03-01 | 4.189 | 20,451,114 | +3,667 | 3.30% | 85,662,718 |
| 2017-03-02 | 2017-02-28 | 4.145 | 20,447,447 | -126,513 | 3.30% | 84,755,198 |
| 2017-03-01 | 2017-02-27 | 4.123 | 20,573,960 | -16,502 | 3.32% | 84,830,758 |
| 2017-02-28 | 2017-02-24 | 4.145 | 20,590,462 | +12,834 | 3.32% | 85,347,999 |
| 2017-02-27 | 2017-02-23 | 4.210 | 20,577,628 | -7,334 | 3.32% | 86,641,562 |
| 2017-02-24 | 2017-02-22 | 4.167 | 20,584,962 | -110,011 | 3.32% | 85,774,282 |
| 2017-02-23 | 2017-02-21 | 4.047 | 20,694,973 | +60,506 | 3.34% | 83,749,540 |
| 2017-02-22 | 2017-02-20 | 4.134 | 20,634,467 | +22,003 | 3.33% | 85,305,321 |
| 2017-02-21 | 2017-02-17 | 4.112 | 20,612,464 | -89,843 | 3.33% | 84,764,678 |
| 2017-02-20 | 2017-02-16 | 4.200 | 20,702,307 | +236,524 | 3.34% | 86,940,700 |
| 2017-02-17 | 2017-02-15 | 4.221 | 20,465,783 | +1,523,658 | 3.30% | 86,393,882 |
| 2017-02-16 | 2017-02-14 | 4.080 | 18,942,125 | +44,004 | 3.06% | 77,275,880 |
| 2017-02-15 | 2017-02-13 | 4.036 | 18,898,121 | +1,008,438 | 3.05% | 76,271,802 |
| 2017-02-14 | 2017-02-10 | 4.025 | 17,889,683 | +108,178 | 2.89% | 72,006,660 |
| 2017-02-10 | 2017-02-08 | 4.080 | 17,781,505 | +18,335 | 2.87% | 72,541,040 |
| 2017-02-09 | 2017-02-07 | 4.014 | 17,763,170 | +91,676 | 2.87% | 71,303,681 |
| 2017-02-08 | 2017-02-06 | 4.134 | 17,671,494 | +56,840 | 2.85% | 73,056,041 |
| 2017-02-07 | 2017-02-03 | 4.320 | 17,614,654 | -3,668 | 2.84% | 76,087,438 |
| 2017-02-06 | 2017-02-02 | 4.330 | 17,618,322 | -9,167 | 2.84% | 76,295,462 |
| 2017-02-03 | 2017-02-01 | 4.320 | 17,627,489 | -55,006 | 2.85% | 76,142,879 |
| 2017-02-02 | 2017-01-27 | 4.254 | 17,682,495 | -5,500 | 2.86% | 75,223,201 |
| 2017-02-01 | 2017-01-25 | 4.232 | 17,687,995 | +11,001 | 2.86% | 74,860,718 |
| 2017-01-26 | 2017-01-24 | 4.210 | 17,676,994 | +496,884 | 2.85% | 74,428,519 |
| 2017-01-25 | 2017-01-23 | 4.210 | 17,180,110 | +988,269 | 2.77% | 72,336,402 |
| 2017-01-20 | 2017-01-18 | 3.981 | 16,191,841 | +12,835 | 2.61% | 64,466,301 |
| 2017-01-19 | 2017-01-17 | 3.949 | 16,179,006 | +18,335 | 2.61% | 63,885,760 |
| 2017-01-18 | 2017-01-16 | 3.894 | 16,160,671 | +5,501 | 2.61% | 62,931,961 |
| 2017-01-17 | 2017-01-13 | 4.025 | 16,155,170 | +993,769 | 2.61% | 65,025,179 |
| 2017-01-16 | 2017-01-12 | 4.036 | 15,161,401 | -29,336 | 2.45% | 61,190,601 |
| 2017-01-13 | 2017-01-11 | 4.090 | 15,190,737 | +744,410 | 2.45% | 62,137,499 |
| 2017-01-12 | 2017-01-10 | 4.047 | 14,446,327 | +2,431,251 | 2.33% | 58,462,180 |
| 2017-01-11 | 2017-01-09 | 3.851 | 12,015,076 | +275,029 | 1.94% | 46,264,182 |
| 2017-01-10 | 2017-01-06 | 3.851 | 11,740,047 | +27,503 | 1.90% | 45,205,180 |
| 2017-01-06 | 2017-01-04 | 3.872 | 11,712,544 | -256,693 | 1.89% | 45,354,799 |
| 2017-01-05 | 2017-01-03 | 3.938 | 11,969,237 | -14,669 | 1.93% | 47,132,158 |
| 2017-01-04 | 2016-12-30 | 3.949 | 11,983,906 | -34,837 | 1.93% | 47,320,641 |
| 2017-01-03 | 2016-12-29 | 3.818 | 12,018,743 | -9,167 | 1.94% | 45,885,001 |
| 2016-12-30 | 2016-12-28 | 3.709 | 12,027,910 | +9,167 | 1.94% | 44,607,999 |
| 2016-12-29 | 2016-12-23 | 3.720 | 12,018,743 | +5,501 | 1.94% | 44,705,101 |
| 2016-12-28 | 2016-12-22 | 3.796 | 12,013,242 | +9,168 | 1.94% | 45,601,920 |
| 2016-12-22 | 2016-12-20 | 3.643 | 12,004,074 | -9,168 | 1.94% | 43,733,958 |
| 2016-12-21 | 2016-12-19 | 3.709 | 12,013,242 | +18,335 | 1.94% | 44,553,600 |
| 2016-12-20 | 2016-12-16 | 3.796 | 11,994,907 | +16,502 | 1.94% | 45,532,321 |
| 2016-12-19 | 2016-12-15 | 3.807 | 11,978,405 | +12,835 | 1.93% | 45,600,340 |
| 2016-12-16 | 2016-12-14 | 3.883 | 11,965,570 | +45,838 | 1.93% | 46,465,118 |
| 2016-12-15 | 2016-12-13 | 3.883 | 11,919,732 | +289,696 | 1.92% | 46,287,119 |
| 2016-12-14 | 2016-12-12 | 3.905 | 11,630,036 | +23,836 | 1.88% | 45,415,881 |
| 2016-12-13 | 2016-12-09 | 3.992 | 11,606,200 | +5,501 | 1.87% | 46,335,600 |
| 2016-12-09 | 2016-12-07 | 4.003 | 11,600,699 | -3,667 | 1.87% | 46,440,178 |
| 2016-12-07 | 2016-12-05 | 4.003 | 11,604,366 | +14,668 | 1.87% | 46,454,858 |
| 2016-12-06 | 2016-12-02 | 3.970 | 11,589,698 | +9,167 | 1.87% | 46,016,879 |
| 2016-12-05 | 2016-12-01 | 4.036 | 11,580,531 | -18,335 | 1.87% | 46,738,401 |
| 2016-11-30 | 2016-11-28 | 4.014 | 11,598,866 | +27,503 | 1.87% | 46,559,361 |
| 2016-11-29 | 2016-11-25 | 4.003 | 11,571,363 | -18,335 | 1.87% | 46,322,740 |
| 2016-11-25 | 2016-11-23 | 4.047 | 11,589,698 | -1,834 | 1.87% | 46,901,819 |
| 2016-11-23 | 2016-11-21 | 3.992 | 11,591,532 | +3,667 | 1.87% | 46,277,041 |
| 2016-11-22 | 2016-11-18 | 3.970 | 11,587,865 | -55,005 | 1.87% | 46,009,601 |
| 2016-11-21 | 2016-11-17 | 3.960 | 11,642,870 | -150,349 | 1.88% | 46,100,998 |
| 2016-11-18 | 2016-11-16 | 4.014 | 11,793,219 | -427,211 | 1.90% | 47,339,519 |
| 2016-11-17 | 2016-11-15 | 4.036 | 12,220,430 | +22,002 | 1.97% | 49,320,999 |
| 2016-11-15 | 2016-11-11 | 4.123 | 12,198,428 | -102,677 | 1.97% | 50,296,681 |
| 2016-11-14 | 2016-11-10 | 4.254 | 12,301,105 | +16,502 | 1.99% | 52,330,199 |
| 2016-11-11 | 2016-11-09 | 4.014 | 12,284,603 | -29,337 | 1.98% | 49,311,998 |
| 2016-11-10 | 2016-11-08 | 4.134 | 12,313,940 | -7,334 | 1.99% | 50,907,281 |
| 2016-11-09 | 2016-11-07 | 4.069 | 12,321,274 | +18,335 | 1.99% | 50,131,200 |
| 2016-11-08 | 2016-11-04 | 4.036 | 12,302,939 | +3,667 | 1.99% | 49,654,001 |
| 2016-11-07 | 2016-11-03 | 4.036 | 12,299,272 | +33,004 | 1.99% | 49,639,202 |
| 2016-11-04 | 2016-11-02 | 4.080 | 12,266,268 | -9,168 | 1.98% | 50,041,199 |
| 2016-11-03 | 2016-11-01 | 4.210 | 12,275,436 | +9,168 | 1.98% | 51,685,401 |
| 2016-11-02 | 2016-10-31 | 4.134 | 12,266,268 | +20,169 | 1.98% | 50,710,199 |
| 2016-11-01 | 2016-10-28 | 4.189 | 12,246,099 | -16,502 | 1.98% | 51,294,718 |
| 2016-10-31 | 2016-10-27 | 4.178 | 12,262,601 | -185,186 | 1.98% | 51,230,079 |
| 2016-10-28 | 2016-10-26 | 4.309 | 12,447,787 | +82,509 | 2.01% | 53,633,100 |
| 2016-10-27 | 2016-10-25 | 4.440 | 12,365,278 | +9,167 | 2.00% | 54,896,158 |
| 2016-10-26 | 2016-10-24 | 4.527 | 12,356,111 | +53,172 | 2.00% | 55,933,701 |
| 2016-10-25 | 2016-10-20 | 4.418 | 12,302,939 | -18,335 | 1.99% | 54,351,002 |
| 2016-10-24 | 2016-10-19 | 4.396 | 12,321,274 | -223,690 | 1.99% | 54,163,200 |
| 2016-10-20 | 2016-10-18 | 4.287 | 12,544,964 | +27,503 | 2.03% | 53,778,121 |
| 2016-10-13 | 2016-10-11 | 4.254 | 12,517,461 | +1,834 | 2.02% | 53,250,601 |
| 2016-10-12 | 2016-10-07 | 4.320 | 12,515,627 | -117,346 | 2.02% | 54,061,919 |
| 2016-10-11 | 2016-10-06 | 4.385 | 12,632,973 | -9,167 | 2.04% | 55,395,601 |
| 2016-10-06 | 2016-10-04 | 4.330 | 12,642,140 | -60,507 | 2.04% | 54,746,298 |
| 2016-10-04 | 2016-09-30 | 4.058 | 12,702,647 | +11,001 | 2.05% | 51,544,321 |
| 2016-09-28 | 2016-09-26 | 4.221 | 12,691,646 | -27,502 | 2.05% | 53,576,282 |
| 2016-09-27 | 2016-09-23 | 4.429 | 12,719,148 | -34,837 | 2.05% | 56,328,438 |
| 2016-09-26 | 2016-09-22 | 4.429 | 12,753,985 | +9,167 | 2.06% | 56,482,719 |
| 2016-09-23 | 2016-09-21 | 4.407 | 12,744,818 | -14,668 | 2.06% | 56,164,081 |
| 2016-09-22 | 2016-09-20 | 4.330 | 12,759,486 | +1,834 | 2.06% | 55,254,461 |
| 2016-09-21 | 2016-09-19 | 4.363 | 12,757,652 | +795,749 | 2.06% | 55,663,999 |
| 2016-09-20 | 2016-09-15 | 4.189 | 11,961,903 | -77,008 | 1.93% | 50,104,318 |
| 2016-09-15 | 2016-09-13 | 3.916 | 12,038,911 | +176,018 | 1.94% | 47,143,879 |
| 2016-09-13 | 2016-09-09 | 4.145 | 11,862,893 | -62,340 | 1.92% | 49,171,999 |
| 2016-09-12 | 2016-09-08 | 4.058 | 11,925,233 | -99,010 | 1.93% | 48,389,760 |
| 2016-09-09 | 2016-09-07 | 3.861 | 12,024,243 | -18,335 | 1.94% | 46,430,639 |
| 2016-09-08 | 2016-09-06 | 3.872 | 12,042,578 | -203,521 | 1.94% | 46,632,798 |
| 2016-09-07 | 2016-09-05 | 3.840 | 12,246,099 | +16,501 | 1.98% | 47,020,158 |
| 2016-09-06 | 2016-09-02 | 3.829 | 12,229,598 | +214,522 | 1.97% | 46,823,401 |
| 2016-09-02 | 2016-08-31 | 3.851 | 12,015,076 | +31,170 | 1.94% | 46,264,182 |
| 2016-09-01 | 2016-08-30 | 3.905 | 11,983,906 | -18,335 | 1.93% | 46,797,761 |
| 2016-08-31 | 2016-08-29 | 3.861 | 12,002,241 | -9,168 | 1.94% | 46,345,680 |
| 2016-08-30 | 2016-08-26 | 3.818 | 12,011,409 | -60,506 | 1.94% | 45,857,002 |
| 2016-08-29 | 2016-08-25 | 3.861 | 12,071,915 | +9,168 | 1.95% | 46,614,721 |
| 2016-08-26 | 2016-08-24 | 3.883 | 12,062,747 | +11,001 | 1.95% | 46,842,479 |
| 2016-08-25 | 2016-08-23 | 3.851 | 12,051,746 | +55,006 | 1.95% | 46,405,380 |
| 2016-08-24 | 2016-08-22 | 3.938 | 11,996,740 | -93,510 | 1.94% | 47,240,459 |
| 2016-08-22 | 2016-08-18 | 3.872 | 12,090,250 | -12,835 | 1.95% | 46,817,400 |
| 2016-08-19 | 2016-08-17 | 3.861 | 12,103,085 | +110,012 | 1.95% | 46,735,081 |
| 2016-08-17 | 2016-08-15 | 4.036 | 11,993,073 | -18,336 | 1.94% | 48,403,399 |
| 2016-08-16 | 2016-08-12 | 4.047 | 12,011,409 | -1,309,135 | 1.94% | 48,608,422 |
| 2016-08-15 | 2016-08-11 | 3.883 | 13,320,544 | +20,169 | 2.15% | 51,726,801 |
| 2016-08-12 | 2016-08-10 | 3.894 | 13,300,375 | -687,571 | 2.15% | 51,793,560 |
| 2016-08-10 | 2016-08-08 | 3.981 | 13,987,946 | -3,667 | 2.26% | 55,691,699 |
| 2016-08-09 | 2016-08-05 | 3.927 | 13,991,613 | +9,167 | 2.26% | 54,943,199 |
| 2016-08-08 | 2016-08-04 | 3.960 | 13,982,446 | +7,334 | 2.26% | 55,364,761 |
| 2016-08-04 | 2016-08-01 | 3.949 | 13,975,112 | -12,834 | 2.26% | 55,183,282 |
| 2016-08-01 | 2016-07-28 | 4.014 | 13,987,946 | -23,836 | 2.26% | 56,149,439 |
| 2016-07-29 | 2016-07-27 | 3.949 | 14,011,782 | -44,005 | 2.26% | 55,328,080 |
| 2016-07-28 | 2016-07-26 | 3.851 | 14,055,787 | -47,671 | 2.27% | 54,121,962 |
| 2016-07-27 | 2016-07-25 | 3.752 | 14,103,458 | +47,671 | 2.28% | 52,920,959 |
| 2016-07-25 | 2016-07-21 | 3.785 | 14,055,787 | +36,671 | 2.27% | 53,202,042 |
| 2016-07-22 | 2016-07-20 | 3.774 | 14,019,116 | +9,168 | 2.26% | 52,910,320 |
| 2016-07-20 | 2016-07-18 | 3.829 | 14,009,948 | +9,167 | 2.26% | 53,639,818 |
| 2016-07-19 | 2016-07-15 | 3.861 | 14,000,781 | -16,502 | 2.26% | 54,062,881 |
| 2016-07-18 | 2016-07-14 | 3.894 | 14,017,283 | -212,688 | 2.26% | 54,585,302 |
| 2016-07-15 | 2016-07-13 | 3.556 | 14,229,971 | -11,001 | 2.30% | 50,601,719 |
| 2016-07-14 | 2016-07-12 | 3.567 | 14,240,972 | +5,500 | 2.30% | 50,796,179 |
| 2016-07-13 | 2016-07-11 | 3.600 | 14,235,472 | -165,017 | 2.30% | 51,242,401 |
| 2016-07-12 | 2016-07-08 | 3.600 | 14,400,489 | -5,500 | 2.33% | 51,836,401 |
| 2016-07-11 | 2016-07-07 | 3.545 | 14,405,989 | -390,541 | 2.33% | 51,070,498 |
| 2016-07-08 | 2016-07-06 | 3.567 | 14,796,530 | -451,046 | 2.39% | 52,777,801 |
| 2016-07-07 | 2016-07-05 | 3.272 | 15,247,576 | -616,064 | 2.46% | 49,895,999 |
| 2016-07-06 | 2016-07-04 | 3.141 | 15,863,640 | +91,676 | 2.56% | 49,835,520 |
| 2016-07-05 | 2016-06-30 | 3.109 | 15,771,964 | +55,006 | 2.55% | 49,031,400 |
| 2016-06-30 | 2016-06-28 | 3.054 | 15,716,958 | +49,505 | 2.54% | 48,003,199 |
| 2016-06-29 | 2016-06-27 | 3.087 | 15,667,453 | +69,674 | 2.53% | 48,364,699 |
| 2016-06-28 | 2016-06-24 | 3.131 | 15,597,779 | +9,167 | 2.52% | 48,830,179 |
| 2016-06-27 | 2016-06-23 | 3.294 | 15,588,612 | +9,168 | 2.52% | 51,352,081 |
| 2016-06-24 | 2016-06-22 | 3.294 | 15,579,444 | +168,684 | 2.52% | 51,321,880 |
| 2016-06-23 | 2016-06-21 | 3.294 | 15,410,760 | -34,837 | 2.49% | 50,766,200 |
| 2016-06-22 | 2016-06-20 | 3.218 | 15,445,597 | +18,335 | 2.49% | 49,701,600 |
| 2016-06-21 | 2016-06-17 | 3.141 | 15,427,262 | -45,838 | 2.49% | 48,464,641 |
| 2016-06-20 | 2016-06-16 | 3.131 | 15,473,100 | -36,670 | 2.50% | 48,439,861 |
| 2016-06-17 | 2016-06-15 | 3.152 | 15,509,770 | +12,834 | 2.50% | 48,893,019 |
| 2016-06-16 | 2016-06-14 | 3.131 | 15,496,936 | +18,336 | 2.50% | 48,514,481 |
| 2016-06-15 | 2016-06-13 | 3.163 | 15,478,600 | -78,842 | 2.50% | 48,963,599 |
| 2016-06-14 | 2016-06-10 | 3.316 | 15,557,442 | -84,342 | 2.51% | 51,588,801 |
| 2016-06-13 | 2016-06-08 | 3.447 | 15,641,784 | -62,340 | 2.53% | 53,915,920 |
| 2016-06-10 | 2016-06-07 | 3.305 | 15,704,124 | -212,688 | 2.54% | 51,903,901 |
| 2016-06-08 | 2016-06-06 | 3.196 | 15,916,812 | +18,335 | 2.57% | 50,870,659 |
| 2016-06-06 | 2016-06-02 | 3.174 | 15,898,477 | -55,006 | 2.57% | 50,465,220 |
| 2016-06-03 | 2016-06-01 | 3.109 | 15,953,483 | +45,838 | 2.58% | 49,595,701 |
| 2016-06-02 | 2016-05-31 | 3.131 | 15,907,645 | +320,867 | 2.57% | 49,800,241 |
| 2016-06-01 | 2016-05-30 | 3.107 | 15,586,778 | +42,171 | 2.52% | 48,421,932 |
| 2016-05-31 | 2016-05-27 | 3.172 | 15,544,607 | +101,965 | 2.51% | 49,314,760 |
| 2016-05-30 | 2016-05-26 | 3.129 | 15,442,642 | +23,685 | 2.51% | 48,313,199 |
| 2016-05-27 | 2016-05-25 | 3.118 | 15,418,957 | +18,219 | 2.51% | 48,069,839 |
| 2016-05-26 | 2016-05-24 | 3.041 | 15,400,738 | +58,302 | 2.50% | 46,829,620 |
| 2016-05-25 | 2016-05-23 | 3.107 | 15,342,436 | +9,109 | 2.49% | 47,662,859 |
| 2016-05-20 | 2016-05-18 | 3.096 | 15,333,327 | +9,110 | 2.49% | 47,466,241 |
| 2016-05-19 | 2016-05-17 | 3.216 | 15,324,217 | +27,329 | 2.49% | 49,288,460 |
| 2016-05-18 | 2016-05-16 | 3.172 | 15,296,888 | +16,397 | 2.49% | 48,528,879 |
| 2016-05-17 | 2016-05-13 | 3.107 | 15,280,491 | +29,151 | 2.48% | 47,470,420 |
| 2016-05-16 | 2016-05-12 | 3.260 | 15,251,340 | +43,726 | 2.48% | 49,723,740 |
| 2016-05-13 | 2016-05-11 | 3.271 | 15,207,614 | +21,863 | 2.47% | 49,748,120 |
| 2016-05-11 | 2016-05-09 | 3.326 | 15,185,751 | -34,616 | 2.47% | 50,510,101 |
| 2016-05-10 | 2016-05-06 | 3.359 | 15,220,367 | +9,109 | 2.47% | 51,126,479 |
| 2016-05-06 | 2016-05-04 | 3.403 | 15,211,258 | +18,220 | 2.47% | 51,763,801 |
| 2016-05-05 | 2016-05-03 | 3.425 | 15,193,038 | -116,604 | 2.47% | 52,035,358 |
| 2016-05-04 | 2016-04-29 | 3.502 | 15,309,642 | -78,343 | 2.49% | 53,611,141 |
| 2016-04-29 | 2016-04-27 | 3.710 | 15,387,985 | +9,110 | 2.50% | 57,094,962 |
| 2016-04-28 | 2016-04-26 | 3.721 | 15,378,875 | +36,439 | 2.50% | 57,229,980 |
| 2016-04-27 | 2016-04-25 | 3.743 | 15,342,436 | +45,548 | 2.49% | 57,431,219 |
| 2016-04-26 | 2016-04-22 | 3.875 | 15,296,888 | -72,877 | 2.49% | 59,275,759 |
| 2016-04-25 | 2016-04-21 | 3.963 | 15,369,765 | -16,398 | 2.50% | 60,907,919 |
| 2016-04-20 | 2016-04-18 | 3.842 | 15,386,163 | -27,328 | 2.50% | 59,115,002 |
| 2016-04-19 | 2016-04-15 | 3.864 | 15,413,491 | -25,507 | 2.50% | 59,558,398 |
| 2016-04-18 | 2016-04-14 | 4.029 | 15,438,998 | -198,590 | 2.51% | 62,199,158 |
| 2016-04-15 | 2016-04-13 | 4.062 | 15,637,588 | -100,206 | 2.54% | 63,514,199 |
| 2016-04-14 | 2016-04-12 | 3.974 | 15,737,794 | -123,891 | 2.56% | 62,539,119 |
| 2016-04-13 | 2016-04-11 | 3.963 | 15,861,685 | -173,083 | 2.58% | 62,857,319 |
| 2016-04-12 | 2016-04-08 | 3.776 | 16,034,768 | -118,425 | 2.61% | 60,550,879 |
| 2016-04-11 | 2016-04-07 | 3.612 | 16,153,193 | -142,111 | 2.62% | 58,338,279 |
| 2016-04-07 | 2016-04-05 | 3.579 | 16,295,304 | -10,931 | 2.65% | 58,314,882 |
| 2016-04-06 | 2016-04-01 | 3.557 | 16,306,235 | -20,041 | 2.65% | 57,996,000 |
| 2016-04-05 | 2016-03-31 | 3.436 | 16,326,276 | +12,753 | 2.65% | 56,095,859 |
| 2016-04-01 | 2016-03-30 | 3.524 | 16,313,523 | +173,083 | 2.65% | 57,484,681 |
| 2016-03-31 | 2016-03-29 | 3.480 | 16,140,440 | -10,931 | 2.62% | 56,166,061 |
| 2016-03-30 | 2016-03-24 | 3.546 | 16,151,371 | -18,220 | 2.62% | 57,267,899 |
| 2016-03-29 | 2016-03-23 | 3.579 | 16,169,591 | -3,643 | 2.63% | 57,865,001 |
| 2016-03-24 | 2016-03-22 | 3.655 | 16,173,234 | +30,972 | 2.63% | 59,120,818 |
| 2016-03-23 | 2016-03-21 | 3.699 | 16,142,262 | -71,055 | 2.62% | 59,716,401 |
| 2016-03-22 | 2016-03-18 | 3.634 | 16,213,317 | -10,931 | 2.63% | 58,911,381 |
| 2016-03-21 | 2016-03-17 | 3.502 | 16,224,248 | -25,507 | 2.64% | 56,813,899 |
| 2016-03-18 | 2016-03-16 | 3.392 | 16,249,755 | -3,644 | 2.64% | 55,119,419 |
| 2016-03-17 | 2016-03-15 | 3.425 | 16,253,399 | -304,262 | 2.64% | 55,667,039 |
| 2016-03-16 | 2016-03-14 | 3.458 | 16,557,661 | -388,070 | 2.69% | 57,254,401 |
| 2016-03-15 | 2016-03-11 | 3.326 | 16,945,731 | +72,877 | 2.75% | 56,364,060 |
| 2016-03-11 | 2016-03-09 | 3.249 | 16,872,854 | -80,165 | 2.74% | 54,825,120 |
| 2016-03-10 | 2016-03-08 | 3.260 | 16,953,019 | -81,986 | 2.75% | 55,271,701 |
| 2016-03-09 | 2016-03-07 | 3.326 | 17,035,005 | -29,151 | 2.77% | 56,660,999 |
| 2016-03-08 | 2016-03-04 | 3.238 | 17,064,156 | +169,439 | 2.77% | 55,259,399 |
| 2016-03-07 | 2016-03-03 | 3.194 | 16,894,717 | -25,507 | 2.75% | 53,968,860 |
| 2016-03-04 | 2016-03-02 | 3.151 | 16,920,224 | +54,658 | 2.75% | 53,307,380 |
| 2016-03-02 | 2016-02-29 | 2.887 | 16,865,566 | +30,972 | 2.74% | 48,691,819 |
| 2016-03-01 | 2016-02-26 | 2.964 | 16,834,594 | +67,412 | 2.74% | 49,896,001 |
| 2016-02-29 | 2016-02-25 | 2.997 | 16,767,182 | +45,548 | 2.72% | 50,248,379 |
| 2016-02-26 | 2016-02-24 | 3.129 | 16,721,634 | +7,288 | 2.72% | 52,314,600 |
| 2016-02-25 | 2016-02-23 | 3.107 | 16,714,346 | +23,685 | 2.72% | 51,924,839 |
| 2016-02-22 | 2016-02-18 | 3.205 | 16,690,661 | -25,507 | 2.71% | 53,500,239 |
| 2016-02-19 | 2016-02-17 | 3.052 | 16,716,168 | -83,809 | 2.72% | 51,012,999 |
| 2016-02-18 | 2016-02-16 | 3.096 | 16,799,977 | +54,658 | 2.73% | 52,006,440 |
| 2016-02-17 | 2016-02-15 | 3.019 | 16,745,319 | -74,699 | 2.72% | 50,550,500 |
| 2016-02-16 | 2016-02-12 | 2.810 | 16,820,018 | +23,685 | 2.73% | 47,267,840 |
| 2016-02-15 | 2016-02-11 | 2.942 | 16,796,333 | -65,589 | 2.73% | 49,413,840 |
| 2016-02-12 | 2016-02-05 | 3.008 | 16,861,922 | -30,973 | 2.74% | 50,717,399 |
| 2016-02-11 | 2016-02-04 | 2.854 | 16,892,895 | +40,082 | 2.74% | 48,214,400 |
| 2016-02-05 | 2016-02-03 | 2.854 | 16,852,813 | +43,726 | 2.74% | 48,100,001 |
| 2016-02-04 | 2016-02-02 | 2.953 | 16,809,087 | +23,685 | 2.73% | 49,635,881 |
| 2016-02-03 | 2016-02-01 | 2.997 | 16,785,402 | +18,220 | 2.73% | 50,302,981 |
| 2016-02-02 | 2016-01-29 | 3.063 | 16,767,182 | +80,164 | 2.72% | 51,352,739 |
| 2016-02-01 | 2016-01-28 | 2.920 | 16,687,018 | +7,288 | 2.71% | 48,725,881 |
| 2016-01-29 | 2016-01-27 | 2.920 | 16,679,730 | -373,495 | 2.71% | 48,704,600 |
| 2016-01-28 | 2016-01-26 | 2.964 | 17,053,225 | +9,110 | 2.77% | 50,544,001 |
| 2016-01-27 | 2016-01-25 | 3.118 | 17,044,115 | -38,260 | 2.77% | 53,136,400 |
| 2016-01-25 | 2016-01-21 | 2.997 | 17,082,375 | +20,041 | 2.78% | 51,192,959 |
| 2016-01-22 | 2016-01-20 | 3.118 | 17,062,334 | +63,767 | 2.77% | 53,193,199 |
| 2016-01-21 | 2016-01-19 | 3.227 | 16,998,567 | +34,617 | 2.76% | 54,860,401 |
| 2016-01-20 | 2016-01-18 | 3.238 | 16,963,950 | -67,411 | 2.76% | 54,934,899 |
| 2016-01-19 | 2016-01-15 | 3.183 | 17,031,361 | +477,344 | 2.77% | 54,218,398 |
| 2016-01-18 | 2016-01-14 | 3.293 | 16,554,017 | +289,686 | 2.69% | 54,516,000 |
| 2016-01-15 | 2016-01-13 | 3.414 | 16,264,331 | +65,590 | 2.64% | 55,525,941 |
| 2016-01-14 | 2016-01-12 | 3.677 | 16,198,741 | +266,001 | 2.63% | 59,569,698 |
| 2016-01-13 | 2016-01-11 | 3.293 | 15,932,740 | -16,398 | 2.59% | 52,469,999 |
| 2016-01-12 | 2016-01-08 | 3.414 | 15,949,138 | +51,014 | 2.59% | 54,449,881 |
| 2016-01-11 | 2016-01-07 | 3.403 | 15,898,124 | +118,425 | 2.58% | 54,101,201 |
| 2016-01-08 | 2016-01-06 | 3.666 | 15,779,699 | +21,864 | 2.56% | 57,855,482 |
| 2016-01-07 | 2016-01-05 | 3.688 | 15,757,835 | +29,150 | 2.56% | 58,121,278 |
| 2016-01-06 | 2016-01-04 | 3.765 | 15,728,685 | +58,302 | 2.56% | 59,222,381 |
| 2016-01-05 | 2015-12-31 | 4.029 | 15,670,383 | -9,110 | 2.55% | 63,131,340 |
| 2016-01-04 | 2015-12-29 | 3.930 | 15,679,493 | +12,754 | 2.55% | 61,618,961 |
| 2015-12-29 | 2015-12-24 | 3.996 | 15,666,739 | +1,822 | 2.55% | 62,600,719 |
| 2015-12-28 | 2015-12-22 | 3.875 | 15,664,917 | +7,287 | 2.55% | 60,701,879 |
| 2015-12-23 | 2015-12-21 | 3.886 | 15,657,630 | -9,109 | 2.54% | 60,845,522 |
| 2015-12-22 | 2015-12-18 | 3.941 | 15,666,739 | +18,219 | 2.55% | 61,740,819 |
| 2015-12-21 | 2015-12-17 | 4.062 | 15,648,520 | -3,644 | 2.54% | 63,558,600 |
| 2015-12-17 | 2015-12-15 | 3.853 | 15,652,164 | +21,863 | 2.54% | 60,308,821 |
| 2015-12-16 | 2015-12-14 | 3.897 | 15,630,301 | +51,014 | 2.54% | 60,910,901 |
| 2015-12-15 | 2015-12-11 | 3.919 | 15,579,287 | +5,466 | 2.53% | 61,054,141 |
| 2015-12-14 | 2015-12-10 | 3.875 | 15,573,821 | +7,288 | 2.53% | 60,348,880 |
| 2015-12-11 | 2015-12-09 | 3.963 | 15,566,533 | +47,370 | 2.53% | 61,687,679 |
| 2015-12-10 | 2015-12-08 | 4.128 | 15,519,163 | +111,137 | 2.52% | 64,055,359 |
| 2015-12-09 | 2015-12-07 | 4.248 | 15,408,026 | +25,507 | 2.50% | 65,457,181 |
| 2015-12-07 | 2015-12-03 | 4.314 | 15,382,519 | -5,466 | 2.50% | 66,361,981 |
| 2015-12-04 | 2015-12-02 | 4.314 | 15,387,985 | +1,822 | 2.50% | 66,385,562 |
| 2015-12-03 | 2015-12-01 | 4.259 | 15,386,163 | +10,932 | 2.50% | 65,533,202 |
| 2015-12-02 | 2015-11-30 | 4.259 | 15,375,231 | +222,275 | 2.50% | 65,486,640 |
| 2015-12-01 | 2015-11-27 | 4.259 | 15,152,956 | +140,288 | 2.46% | 64,539,920 |
| 2015-11-30 | 2015-11-26 | 4.424 | 15,012,668 | +27,329 | 2.44% | 66,414,401 |
| 2015-11-27 | 2015-11-25 | 4.446 | 14,985,339 | +105,672 | 2.43% | 66,622,500 |
| 2015-11-26 | 2015-11-24 | 4.600 | 14,879,667 | -5,466 | 2.42% | 68,439,459 |
| 2015-11-25 | 2015-11-23 | 4.676 | 14,885,133 | +9,110 | 2.42% | 69,608,400 |
| 2015-11-24 | 2015-11-20 | 4.720 | 14,876,023 | -3,644 | 2.42% | 70,218,998 |
| 2015-11-23 | 2015-11-19 | 4.665 | 14,879,667 | +36,438 | 2.42% | 69,419,499 |
| 2015-11-20 | 2015-11-18 | 4.654 | 14,843,229 | +9,110 | 2.41% | 69,086,561 |
| 2015-11-19 | 2015-11-17 | 4.676 | 14,834,119 | +34,616 | 2.41% | 69,369,840 |
| 2015-11-18 | 2015-11-16 | 4.589 | 14,799,503 | +12,754 | 2.40% | 67,908,282 |
| 2015-11-17 | 2015-11-13 | 4.600 | 14,786,749 | +9,110 | 2.40% | 68,012,080 |
| 2015-11-16 | 2015-11-12 | 4.687 | 14,777,639 | +23,685 | 2.40% | 69,267,938 |
| 2015-11-13 | 2015-11-11 | 4.731 | 14,753,954 | +9,109 | 2.40% | 69,804,758 |
| 2015-11-12 | 2015-11-10 | 4.698 | 14,744,845 | +65,590 | 2.40% | 69,276,081 |
| 2015-11-11 | 2015-11-09 | 4.841 | 14,679,255 | +21,863 | 2.39% | 71,062,738 |
| 2015-11-10 | 2015-11-06 | 4.940 | 14,657,392 | +9,109 | 2.38% | 72,404,999 |
| 2015-11-09 | 2015-11-05 | 5.072 | 14,648,283 | +18,220 | 2.38% | 74,289,602 |
| 2015-11-06 | 2015-11-04 | 5.006 | 14,630,063 | +9,109 | 2.38% | 73,233,598 |
| 2015-11-05 | 2015-11-03 | 4.907 | 14,620,954 | +10,932 | 2.38% | 71,743,501 |
| 2015-11-04 | 2015-11-02 | 4.863 | 14,610,022 | +1,822 | 2.37% | 71,048,339 |
| 2015-10-29 | 2015-10-27 | 5.104 | 14,608,200 | -27,329 | 2.37% | 74,567,398 |
| 2015-10-27 | 2015-10-23 | 5.258 | 14,635,529 | -1,822 | 2.38% | 76,956,139 |
| 2015-10-26 | 2015-10-22 | 5.225 | 14,637,351 | +705,085 | 2.38% | 76,483,679 |
| 2015-10-23 | 2015-10-20 | 5.214 | 13,932,266 | -16,397 | 2.26% | 72,646,501 |
| 2015-10-22 | 2015-10-19 | 5.313 | 13,948,663 | +18,219 | 2.27% | 74,110,079 |
| 2015-10-20 | 2015-10-16 | 5.313 | 13,930,444 | +109,316 | 2.26% | 74,013,280 |
| 2015-10-19 | 2015-10-15 | 5.368 | 13,821,128 | +114,781 | 2.25% | 74,191,078 |
| 2015-10-16 | 2015-10-14 | 5.302 | 13,706,347 | +25,507 | 2.23% | 72,672,180 |
| 2015-10-15 | 2015-10-13 | 5.313 | 13,680,840 | -542,934 | 2.22% | 72,687,119 |
| 2015-10-14 | 2015-10-12 | 5.083 | 14,223,774 | +1,586,897 | 2.31% | 72,292,820 |
| 2015-10-13 | 2015-10-09 | 4.830 | 12,636,877 | -963,798 | 2.05% | 61,036,801 |
| 2015-10-12 | 2015-10-08 | 4.841 | 13,600,675 | +30,972 | 2.21% | 65,841,298 |
| 2015-10-09 | 2015-10-07 | 5.115 | 13,569,703 | -18,219 | 2.20% | 69,415,362 |
| 2015-10-07 | 2015-10-05 | 5.006 | 13,587,922 | -3,644 | 2.21% | 68,016,960 |
| 2015-10-06 | 2015-10-02 | 4.929 | 13,591,566 | +12,754 | 2.21% | 66,990,801 |
| 2015-10-05 | 2015-09-30 | 4.676 | 13,578,812 | +7,287 | 2.21% | 63,499,559 |
| 2015-10-02 | 2015-09-29 | 4.753 | 13,571,525 | -1,822 | 2.21% | 64,508,342 |
| 2015-09-30 | 2015-09-25 | 4.852 | 13,573,347 | +3,644 | 2.21% | 65,858,002 |
| 2015-09-29 | 2015-09-24 | 4.929 | 13,569,703 | -27,329 | 2.20% | 66,883,042 |
| 2015-09-25 | 2015-09-23 | 4.951 | 13,597,032 | -112,959 | 2.21% | 67,316,262 |
| 2015-09-24 | 2015-09-22 | 5.115 | 13,709,991 | -14,575 | 2.23% | 70,133,000 |
| 2015-09-23 | 2015-09-21 | 5.094 | 13,724,566 | -71,055 | 2.23% | 69,906,238 |
| 2015-09-22 | 2015-09-18 | 4.940 | 13,795,621 | -138,467 | 2.24% | 68,147,998 |
| 2015-09-21 | 2015-09-17 | 4.819 | 13,934,088 | -18,219 | 2.26% | 67,149,441 |
| 2015-09-18 | 2015-09-16 | 4.830 | 13,952,307 | +12,753 | 2.27% | 67,390,400 |
| 2015-09-17 | 2015-09-15 | 4.676 | 13,939,554 | -10,931 | 2.27% | 65,186,522 |
| 2015-09-15 | 2015-09-11 | 4.808 | 13,950,485 | -3,644 | 2.27% | 67,075,319 |
| 2015-09-14 | 2015-09-10 | 4.819 | 13,954,129 | -136,644 | 2.27% | 67,246,020 |
| 2015-09-11 | 2015-09-09 | 4.885 | 14,090,773 | -94,741 | 2.29% | 68,832,598 |
| 2015-09-10 | 2015-09-08 | 4.479 | 14,185,514 | -27,328 | 2.31% | 63,533,762 |
| 2015-09-09 | 2015-09-07 | 4.292 | 14,212,842 | -7,288 | 2.31% | 61,003,818 |
| 2015-09-08 | 2015-09-04 | 4.336 | 14,220,130 | +16,397 | 2.31% | 61,659,499 |
| 2015-09-07 | 2015-09-02 | 4.336 | 14,203,733 | +14,576 | 2.31% | 61,588,401 |
| 2015-09-04 | 2015-09-01 | 4.446 | 14,189,157 | +5,465 | 2.31% | 63,082,798 |
| 2015-09-02 | 2015-08-31 | 4.457 | 14,183,692 | +3,644 | 2.30% | 63,214,202 |
| 2015-09-01 | 2015-08-28 | 4.611 | 14,180,048 | -1,042,141 | 2.30% | 65,377,201 |
| 2015-08-31 | 2015-08-27 | 4.424 | 15,222,189 | +20,041 | 2.47% | 67,341,299 |
| 2015-08-28 | 2015-08-26 | 4.182 | 15,202,148 | +41,904 | 2.47% | 63,581,280 |
| 2015-08-27 | 2015-08-25 | 4.215 | 15,160,244 | +74,699 | 2.46% | 63,905,281 |
| 2015-08-26 | 2015-08-24 | 4.237 | 15,085,545 | -12,753 | 2.45% | 63,921,601 |
| 2015-08-25 | 2015-08-21 | 4.709 | 15,098,298 | +129,356 | 2.45% | 71,102,458 |
| 2015-08-24 | 2015-08-20 | 4.951 | 14,968,942 | +34,617 | 2.43% | 74,108,322 |
| 2015-08-21 | 2015-08-19 | 5.094 | 14,934,325 | +247,782 | 2.43% | 76,068,160 |
| 2015-08-20 | 2015-08-18 | 5.181 | 14,686,543 | +18,219 | 2.39% | 76,095,839 |
| 2015-08-19 | 2015-08-17 | 5.423 | 14,668,324 | +9,110 | 2.38% | 79,543,881 |
| 2015-08-18 | 2015-08-14 | 5.456 | 14,659,214 | -9,110 | 2.38% | 79,977,239 |
| 2015-08-17 | 2015-08-13 | 5.302 | 14,668,324 | +40,083 | 2.38% | 77,772,661 |
| 2015-08-14 | 2015-08-12 | 5.324 | 14,628,241 | -32,795 | 2.38% | 77,881,297 |
| 2015-08-13 | 2015-08-11 | 5.598 | 14,661,036 | -38,261 | 2.38% | 82,079,399 |
| 2015-08-12 | 2015-08-10 | 5.763 | 14,699,297 | -218,631 | 2.39% | 84,714,002 |
| 2015-08-11 | 2015-08-07 | 4.984 | 14,917,928 | +160,330 | 2.42% | 74,347,042 |
| 2015-08-10 | 2015-08-06 | 5.061 | 14,757,598 | +52,836 | 2.40% | 74,681,999 |
| 2015-08-07 | 2015-08-05 | 5.181 | 14,704,762 | +51,014 | 2.39% | 76,190,238 |
| 2015-08-06 | 2015-08-04 | 5.181 | 14,653,748 | +74,699 | 2.38% | 75,925,918 |
| 2015-08-05 | 2015-08-03 | 5.247 | 14,579,049 | +12,753 | 2.37% | 76,499,117 |
| 2015-08-03 | 2015-07-30 | 5.478 | 14,566,296 | +34,617 | 2.37% | 79,790,100 |
| 2015-07-31 | 2015-07-29 | 5.555 | 14,531,679 | -92,919 | 2.36% | 80,717,118 |
| 2015-07-29 | 2015-07-27 | 5.785 | 14,624,598 | -180,370 | 2.38% | 84,604,582 |
| 2015-07-28 | 2015-07-24 | 6.071 | 14,804,968 | -5,466 | 2.41% | 89,873,558 |
| 2015-07-27 | 2015-07-23 | 5.972 | 14,810,434 | +103,850 | 2.41% | 88,443,520 |
| 2015-07-24 | 2015-07-22 | 5.785 | 14,706,584 | -25,507 | 2.39% | 85,078,878 |
| 2015-07-23 | 2015-07-21 | 5.741 | 14,732,091 | +5,466 | 2.39% | 84,579,559 |
| 2015-07-22 | 2015-07-20 | 5.664 | 14,726,625 | +114,781 | 2.39% | 83,416,557 |
| 2015-07-21 | 2015-07-17 | 5.719 | 14,611,844 | -111,138 | 2.37% | 83,568,399 |
| 2015-07-20 | 2015-07-16 | 5.456 | 14,722,982 | +282,399 | 2.39% | 80,325,142 |
| 2015-07-17 | 2015-07-15 | 5.456 | 14,440,583 | -16,397 | 2.35% | 78,784,439 |
| 2015-07-16 | 2015-07-14 | 5.741 | 14,456,980 | -171,261 | 2.35% | 83,000,097 |
| 2015-07-15 | 2015-07-13 | 5.785 | 14,628,241 | +43,726 | 2.38% | 84,625,657 |
| 2015-07-14 | 2015-07-10 | 5.697 | 14,584,515 | -231,385 | 2.37% | 83,091,898 |
| 2015-07-13 | 2015-07-09 | 5.269 | 14,815,900 | -196,768 | 2.41% | 78,067,201 |
| 2015-07-10 | 2015-07-08 | 4.457 | 15,012,668 | -207,699 | 2.44% | 66,908,801 |
| 2015-07-09 | 2015-07-07 | 4.907 | 15,220,367 | -233,207 | 2.47% | 74,684,758 |
| 2015-07-08 | 2015-07-06 | 5.423 | 15,453,574 | +149,398 | 2.51% | 83,802,161 |
| 2015-07-07 | 2015-07-03 | 5.983 | 15,304,176 | -65,589 | 2.49% | 91,560,000 |
| 2015-07-06 | 2015-07-02 | 6.608 | 15,369,765 | -204,056 | 2.50% | 101,569,438 |
| 2015-07-03 | 2015-06-30 | 6.674 | 15,573,821 | +284,220 | 2.53% | 103,943,680 |
| 2015-07-02 | 2015-06-29 | 6.575 | 15,289,601 | +142,111 | 2.48% | 100,536,163 |
| 2015-06-30 | 2015-06-26 | 6.883 | 15,147,490 | -142,111 | 2.46% | 104,257,558 |
| 2015-06-29 | 2015-06-25 | 7.157 | 15,289,601 | -9,109 | 2.48% | 109,431,683 |
| 2015-06-26 | 2015-06-24 | 7.135 | 15,298,710 | -324,303 | 2.49% | 109,160,999 |
| 2015-06-25 | 2015-06-23 | 6.949 | 15,623,013 | -25,507 | 2.54% | 108,559,501 |
| 2015-06-24 | 2015-06-22 | 6.828 | 15,648,520 | +27,329 | 2.54% | 106,847,161 |
| 2015-06-23 | 2015-06-19 | 6.949 | 15,621,191 | +351,632 | 2.54% | 108,546,840 |
| 2015-06-22 | 2015-06-18 | 7.004 | 15,269,559 | +271,467 | 2.48% | 106,941,558 |
| 2015-06-19 | 2015-06-17 | 7.058 | 14,998,092 | +233,206 | 2.44% | 105,863,517 |
| 2015-06-18 | 2015-06-16 | 6.762 | 14,764,886 | -74,699 | 2.40% | 99,841,281 |
| 2015-06-17 | 2015-06-15 | 6.905 | 14,839,585 | -120,247 | 2.41% | 102,464,101 |
| 2015-06-16 | 2015-06-12 | 7.047 | 14,959,832 | +317,015 | 2.43% | 105,429,240 |
| 2015-06-15 | 2015-06-11 | 6.861 | 14,642,817 | +3,644 | 2.38% | 100,462,501 |
| 2015-06-12 | 2015-06-10 | 6.839 | 14,639,173 | +233,206 | 2.38% | 100,116,100 |
| 2015-06-11 | 2015-06-09 | 6.982 | 14,405,967 | +54,658 | 2.34% | 100,577,043 |
| 2015-06-10 | 2015-06-08 | 7.289 | 14,351,309 | +5,466 | 2.33% | 104,606,562 |
| 2015-06-09 | 2015-06-05 | 7.465 | 14,345,843 | -111,137 | 2.33% | 107,086,400 |
| 2015-06-08 | 2015-06-04 | 7.311 | 14,456,980 | -300,618 | 2.35% | 105,694,197 |
| 2015-06-05 | 2015-06-03 | 7.476 | 14,757,598 | +692,332 | 2.40% | 110,321,998 |
| 2015-06-04 | 2015-06-02 | 7.530 | 14,065,266 | -295,152 | 2.29% | 105,918,397 |
| 2015-06-03 | 2015-06-01 | 7.673 | 14,360,418 | +439,084 | 2.33% | 110,190,357 |
| 2015-06-02 | 2015-05-29 | 7.168 | 13,921,334 | +460,947 | 2.26% | 99,791,458 |
| 2015-06-01 | 2015-05-28 | 7.047 | 13,460,387 | -92,918 | 2.19% | 94,861,919 |
| 2015-05-29 | 2015-05-27 | 7.278 | 13,553,305 | +3,644 | 2.20% | 98,641,138 |
| 2015-05-28 | 2015-05-26 | 7.300 | 13,549,661 | -1,679,816 | 2.20% | 98,912,097 |
| 2015-05-27 | 2015-05-22 | 6.927 | 15,229,477 | -5,466 | 2.47% | 105,490,580 |
| 2015-05-26 | 2015-05-21 | 6.828 | 15,234,943 | +214,987 | 2.48% | 104,023,282 |
| 2015-05-22 | 2015-05-20 | 6.872 | 15,019,956 | +420,865 | 2.44% | 103,214,883 |
| 2015-05-21 | 2015-05-19 | 6.939 | 14,599,091 | +5,466 | 2.37% | 101,297,278 |
| 2015-05-20 | 2015-05-18 | 6.894 | 14,593,625 | +200,443 | 2.37% | 100,613,359 |
| 2015-05-19 | 2015-05-15 | 6.817 | 14,393,182 | -56,026 | 2.36% | 98,116,477 |
| 2015-05-18 | 2015-05-14 | 6.839 | 14,449,208 | -63,255 | 2.37% | 98,818,199 |
| 2015-05-15 | 2015-05-13 | 6.728 | 14,512,463 | +825,927 | 2.38% | 97,644,801 |
| 2015-05-14 | 2015-05-12 | 6.872 | 13,686,536 | +5,422 | 2.24% | 94,056,662 |
| 2015-05-13 | 2015-05-11 | 6.728 | 13,681,114 | +334,347 | 2.24% | 92,051,201 |
| 2015-05-12 | 2015-05-08 | 6.784 | 13,346,767 | +56,026 | 2.19% | 90,540,100 |
| 2015-05-11 | 2015-05-07 | 6.441 | 13,290,741 | +612,668 | 2.18% | 85,600,558 |
| 2015-05-08 | 2015-05-06 | 6.894 | 12,678,073 | +502,424 | 2.08% | 87,406,899 |
| 2015-05-07 | 2015-05-05 | 6.828 | 12,175,649 | +140,968 | 1.99% | 83,134,579 |
| 2015-05-06 | 2015-05-04 | 7.038 | 12,034,681 | +28,916 | 1.97% | 84,702,478 |
| 2015-05-05 | 2015-04-30 | 7.060 | 12,005,765 | +112,052 | 1.97% | 84,764,682 |
| 2015-05-04 | 2015-04-29 | 7.215 | 11,893,713 | -159,041 | 1.95% | 85,816,237 |
| 2015-04-30 | 2015-04-28 | 7.426 | 12,052,754 | +415,674 | 1.97% | 89,497,980 |
| 2015-04-29 | 2015-04-27 | 7.680 | 11,637,080 | -160,848 | 1.91% | 89,373,324 |
| 2015-04-28 | 2015-04-24 | 7.237 | 11,797,928 | -406,638 | 1.93% | 85,386,244 |
| 2015-04-27 | 2015-04-23 | 7.304 | 12,204,566 | +16,266 | 2.00% | 89,139,603 |
| 2015-04-24 | 2015-04-22 | 7.470 | 12,188,300 | +207,837 | 2.00% | 91,043,999 |
| 2015-04-23 | 2015-04-21 | 7.082 | 11,980,463 | -1,272,325 | 1.96% | 84,851,201 |
| 2015-04-22 | 2015-04-20 | 7.094 | 13,252,788 | +193,379 | 2.17% | 94,009,057 |
| 2015-04-21 | 2015-04-17 | 7.713 | 13,059,409 | +1,559,683 | 2.14% | 100,730,437 |
| 2015-04-20 | 2015-04-16 | 8.001 | 11,499,726 | -486,159 | 1.88% | 92,008,978 |
| 2015-04-17 | 2015-04-15 | 6.817 | 11,985,885 | -74,098 | 1.96% | 81,706,242 |
| 2015-04-16 | 2015-04-14 | 6.739 | 12,059,983 | +59,640 | 1.98% | 81,277,139 |
| 2015-04-15 | 2015-04-13 | 7.060 | 12,000,343 | +3,639,863 | 1.97% | 84,726,401 |
| 2015-04-14 | 2015-04-10 | 6.518 | 8,360,480 | +628,934 | 1.37% | 54,494,281 |
| 2015-04-13 | 2015-04-09 | 6.695 | 7,731,546 | +39,760 | 1.27% | 51,763,798 |
| 2015-04-10 | 2015-04-08 | 6.275 | 7,691,786 | +233,139 | 1.26% | 48,263,040 |
| 2015-04-09 | 2015-04-02 | 5.865 | 7,458,647 | -19,880 | 1.22% | 43,746,201 |
| 2015-04-08 | 2015-04-01 | 5.445 | 7,478,527 | +5,422 | 1.23% | 40,717,920 |
| 2015-04-02 | 2015-03-31 | 5.334 | 7,473,105 | +247,597 | 1.22% | 39,861,399 |
| 2015-04-01 | 2015-03-30 | 5.345 | 7,225,508 | -108,437 | 1.18% | 38,620,682 |
| 2015-03-31 | 2015-03-27 | 5.124 | 7,333,945 | +9,037 | 1.20% | 37,577,082 |
| 2015-03-30 | 2015-03-26 | 5.135 | 7,324,908 | +52,411 | 1.20% | 37,611,839 |
| 2015-03-27 | 2015-03-25 | 5.190 | 7,272,497 | +135,546 | 1.19% | 37,745,120 |
| 2015-03-26 | 2015-03-24 | 5.411 | 7,136,951 | +30,724 | 1.17% | 38,621,220 |
| 2015-03-25 | 2015-03-23 | 5.533 | 7,106,227 | +159,041 | 1.16% | 39,319,999 |
| 2015-03-24 | 2015-03-20 | 5.644 | 6,947,186 | +70,483 | 1.14% | 39,208,797 |
| 2015-03-23 | 2015-03-19 | 5.688 | 6,876,703 | +34,339 | 1.13% | 39,115,403 |
| 2015-03-20 | 2015-03-18 | 5.644 | 6,842,364 | +14,458 | 1.12% | 38,617,199 |
| 2015-03-19 | 2015-03-17 | 5.622 | 6,827,906 | +63,255 | 1.12% | 38,384,480 |
| 2015-03-18 | 2015-03-16 | 5.688 | 6,764,651 | -18,073 | 1.11% | 38,478,039 |
| 2015-03-17 | 2015-03-13 | 5.755 | 6,782,724 | +45,182 | 1.11% | 39,031,200 |
| 2015-03-16 | 2015-03-12 | 5.777 | 6,737,542 | +75,906 | 1.10% | 38,920,320 |
| 2015-03-13 | 2015-03-11 | 5.777 | 6,661,636 | -72,291 | 1.09% | 38,481,839 |
| 2015-03-11 | 2015-03-09 | 5.843 | 6,733,927 | +54,218 | 1.10% | 39,346,558 |
| 2015-03-10 | 2015-03-06 | 5.832 | 6,679,709 | -5,422 | 1.09% | 38,955,840 |
| 2015-03-06 | 2015-03-04 | 5.965 | 6,685,131 | +9,037 | 1.10% | 39,875,221 |
| 2015-03-05 | 2015-03-03 | 5.865 | 6,676,094 | -162,656 | 1.09% | 39,156,398 |
| 2015-03-03 | 2015-02-27 | 5.854 | 6,838,750 | -7,229 | 1.12% | 40,034,722 |
| 2015-03-02 | 2015-02-26 | 6.031 | 6,845,979 | +36,146 | 1.12% | 41,289,201 |
| 2015-02-27 | 2015-02-25 | 5.810 | 6,809,833 | +137,353 | 1.12% | 39,563,999 |
| 2015-02-26 | 2015-02-24 | 5.732 | 6,672,480 | +225,910 | 1.09% | 38,249,121 |
| 2015-02-24 | 2015-02-18 | 5.788 | 6,446,570 | +218,681 | 1.06% | 37,310,821 |
| 2015-02-17 | 2015-02-13 | 5.788 | 6,227,889 | +3,615 | 1.02% | 36,045,161 |
| 2015-02-13 | 2015-02-11 | 5.721 | 6,224,274 | +10,843 | 1.02% | 35,610,959 |
| 2015-02-12 | 2015-02-10 | 5.666 | 6,213,431 | +124,703 | 1.02% | 35,205,122 |
| 2015-02-11 | 2015-02-09 | 5.699 | 6,088,728 | +21,687 | 1.00% | 34,700,699 |
| 2015-02-10 | 2015-02-06 | 5.854 | 6,067,041 | -12,651 | 0.99% | 35,517,061 |
| 2015-02-09 | 2015-02-05 | 5.932 | 6,079,692 | +115,666 | 1.00% | 36,062,081 |
| 2015-02-06 | 2015-02-04 | 5.932 | 5,964,026 | +9,037 | 0.98% | 35,376,001 |
| 2015-02-04 | 2015-02-02 | 6.009 | 5,954,989 | -28,917 | 0.98% | 35,783,697 |
| 2015-02-02 | 2015-01-29 | 6.407 | 5,983,906 | -169,884 | 0.98% | 38,341,380 |
| 2015-01-30 | 2015-01-28 | 6.252 | 6,153,790 | -14,459 | 1.01% | 38,476,498 |
| 2015-01-29 | 2015-01-27 | 6.374 | 6,168,249 | +1,808 | 1.01% | 39,317,763 |
| 2015-01-28 | 2015-01-26 | 6.374 | 6,166,441 | +5,422 | 1.01% | 39,306,238 |
| 2015-01-27 | 2015-01-23 | 6.264 | 6,161,019 | +14,458 | 1.01% | 38,589,877 |
| 2015-01-26 | 2015-01-22 | 6.109 | 6,146,561 | -27,109 | 1.01% | 37,547,039 |
| 2015-01-21 | 2015-01-19 | 5.998 | 6,173,670 | -63,255 | 1.01% | 37,029,438 |
| 2015-01-20 | 2015-01-16 | 6.109 | 6,236,925 | -37,953 | 1.02% | 38,099,039 |
| 2015-01-19 | 2015-01-15 | 6.064 | 6,274,878 | -45,182 | 1.03% | 38,053,119 |
| 2015-01-16 | 2015-01-14 | 6.086 | 6,320,060 | -3,615 | 1.04% | 38,466,999 |
| 2015-01-15 | 2015-01-13 | 6.208 | 6,323,675 | +9,037 | 1.04% | 39,258,782 |
| 2015-01-14 | 2015-01-12 | 6.197 | 6,314,638 | -77,713 | 1.03% | 39,132,798 |
| 2015-01-13 | 2015-01-09 | 6.175 | 6,392,351 | -21,688 | 1.05% | 39,472,918 |
| 2015-01-12 | 2015-01-08 | 6.407 | 6,414,039 | -207,837 | 1.05% | 41,097,422 |
| 2015-01-09 | 2015-01-07 | 6.064 | 6,621,876 | +216,874 | 1.08% | 40,157,440 |
| 2015-01-08 | 2015-01-06 | 5.555 | 6,405,002 | -3,615 | 1.05% | 35,581,758 |
| 2015-01-07 | 2015-01-05 | 5.522 | 6,408,617 | -48,796 | 1.05% | 35,389,081 |
| 2015-01-06 | 2015-01-02 | 5.434 | 6,457,413 | -41,568 | 1.06% | 35,086,858 |
| 2015-01-05 | 2014-12-31 | 5.367 | 6,498,981 | -3,614 | 1.06% | 34,881,201 |
| 2015-01-02 | 2014-12-29 | 5.223 | 6,502,595 | -99,401 | 1.07% | 33,965,118 |
| 2014-12-30 | 2014-12-24 | 5.179 | 6,601,996 | -9,036 | 1.08% | 34,192,081 |
| 2014-12-29 | 2014-12-22 | 5.146 | 6,611,032 | +18,073 | 1.08% | 34,019,398 |
| 2014-12-19 | 2014-12-17 | 5.035 | 6,592,959 | +7,229 | 1.08% | 33,196,798 |
| 2014-12-18 | 2014-12-16 | 5.091 | 6,585,730 | -27,110 | 1.08% | 33,524,798 |
| 2014-12-17 | 2014-12-15 | 5.146 | 6,612,840 | +10,844 | 1.08% | 34,028,702 |
| 2014-12-16 | 2014-12-12 | 5.168 | 6,601,996 | -119,280 | 1.08% | 34,119,021 |
| 2014-12-15 | 2014-12-11 | 5.223 | 6,721,276 | -25,302 | 1.10% | 35,107,358 |
| 2014-12-12 | 2014-12-10 | 5.212 | 6,746,578 | +50,604 | 1.11% | 35,164,858 |
| 2014-12-10 | 2014-12-08 | 5.345 | 6,695,974 | +18,072 | 1.10% | 35,790,297 |
| 2014-12-09 | 2014-12-05 | 5.268 | 6,677,902 | -5,422 | 1.09% | 35,176,402 |
| 2014-12-08 | 2014-12-04 | 5.257 | 6,683,324 | -10,843 | 1.09% | 35,131,003 |
| 2014-12-05 | 2014-12-03 | 5.179 | 6,694,167 | -21,688 | 1.10% | 34,669,439 |
| 2014-12-04 | 2014-12-02 | 5.257 | 6,715,855 | -18,072 | 1.10% | 35,302,002 |
| 2014-12-03 | 2014-12-01 | 5.157 | 6,733,927 | +36,145 | 1.10% | 34,726,318 |
| 2014-12-02 | 2014-11-28 | 5.367 | 6,697,782 | +10,844 | 1.10% | 35,948,201 |
| 2014-12-01 | 2014-11-27 | 5.434 | 6,686,938 | -202,415 | 1.10% | 36,334,000 |
| 2014-11-28 | 2014-11-26 | 5.467 | 6,889,353 | -3,615 | 1.13% | 37,662,557 |
| 2014-11-27 | 2014-11-25 | 5.445 | 6,892,968 | -12,651 | 1.13% | 37,529,760 |
| 2014-11-26 | 2014-11-24 | 5.400 | 6,905,619 | -18,073 | 1.13% | 37,292,960 |
| 2014-11-25 | 2014-11-21 | 5.301 | 6,923,692 | +32,531 | 1.13% | 36,700,981 |
| 2014-11-24 | 2014-11-20 | 5.301 | 6,891,161 | -189,764 | 1.13% | 36,528,541 |
| 2014-11-21 | 2014-11-19 | 5.179 | 7,080,925 | -12,651 | 1.16% | 36,672,479 |
| 2014-11-20 | 2014-11-18 | 5.135 | 7,093,576 | +36,145 | 1.16% | 36,423,999 |
| 2014-11-19 | 2014-11-17 | 5.312 | 7,057,431 | +227,718 | 1.16% | 37,488,002 |
| 2014-11-18 | 2014-11-14 | 5.566 | 6,829,713 | -16,266 | 1.12% | 38,016,739 |
| 2014-11-17 | 2014-11-13 | 5.710 | 6,845,979 | -70,484 | 1.12% | 39,092,161 |
| 2014-11-14 | 2014-11-12 | 5.677 | 6,916,463 | -36,145 | 1.13% | 39,265,022 |
| 2014-11-13 | 2014-11-11 | 5.566 | 6,952,608 | -19,880 | 1.14% | 38,700,818 |
| 2014-11-12 | 2014-11-10 | 5.721 | 6,972,488 | -186,150 | 1.14% | 39,891,718 |
| 2014-11-11 | 2014-11-07 | 5.423 | 7,158,638 | -39,760 | 1.17% | 38,817,798 |
| 2014-11-10 | 2014-11-06 | 5.533 | 7,198,398 | -37,953 | 1.18% | 39,829,997 |
| 2014-11-07 | 2014-11-05 | 5.168 | 7,236,351 | +7,229 | 1.19% | 37,397,358 |
| 2014-11-06 | 2014-11-04 | 5.245 | 7,229,122 | +30,724 | 1.18% | 37,919,999 |
| 2014-11-05 | 2014-11-03 | 5.113 | 7,198,398 | +68,676 | 1.18% | 36,802,918 |
| 2014-11-03 | 2014-10-30 | 5.157 | 7,129,722 | +1,807 | 1.17% | 36,767,401 |
| 2014-10-31 | 2014-10-29 | 5.135 | 7,127,915 | +10,844 | 1.17% | 36,600,322 |
| 2014-10-30 | 2014-10-28 | 5.124 | 7,117,071 | +7,229 | 1.17% | 36,465,881 |
| 2014-10-28 | 2014-10-24 | 5.046 | 7,109,842 | +18,073 | 1.16% | 35,878,081 |
| 2014-10-22 | 2014-10-20 | 5.113 | 7,091,769 | -5,422 | 1.16% | 36,257,760 |
| 2014-10-21 | 2014-10-17 | 5.102 | 7,097,191 | +32,531 | 1.16% | 36,206,941 |
| 2014-10-20 | 2014-10-16 | 5.124 | 7,064,660 | -3,614 | 1.16% | 36,197,341 |
| 2014-10-16 | 2014-10-14 | 5.135 | 7,068,274 | +9,036 | 1.16% | 36,294,079 |
| 2014-10-15 | 2014-10-13 | 5.168 | 7,059,238 | +45,182 | 1.16% | 36,482,041 |
| 2014-10-14 | 2014-10-10 | 5.245 | 7,014,056 | +36,146 | 1.15% | 36,791,881 |
| 2014-10-13 | 2014-10-09 | 5.423 | 6,977,910 | +1,807 | 1.14% | 37,837,799 |
| 2014-10-10 | 2014-10-08 | 5.190 | 6,976,103 | +5,422 | 1.14% | 36,206,800 |
| 2014-10-09 | 2014-10-07 | 5.257 | 6,970,681 | -23,495 | 1.14% | 36,641,499 |
| 2014-10-08 | 2014-10-06 | 5.268 | 6,994,176 | -81,327 | 1.15% | 36,842,401 |
| 2014-10-06 | 2014-09-30 | 5.168 | 7,075,503 | -77,713 | 1.16% | 36,566,098 |
| 2014-10-03 | 2014-09-29 | 5.223 | 7,153,216 | +14,458 | 1.17% | 37,363,518 |
| 2014-09-30 | 2014-09-26 | 5.423 | 7,138,758 | +90,364 | 1.17% | 38,709,999 |
| 2014-09-29 | 2014-09-25 | 5.389 | 7,048,394 | -202,416 | 1.15% | 37,985,999 |
| 2014-09-25 | 2014-09-23 | 5.068 | 7,250,810 | +9,037 | 1.19% | 36,749,922 |
| 2014-09-24 | 2014-09-22 | 5.046 | 7,241,773 | -19,880 | 1.19% | 36,543,839 |
| 2014-09-22 | 2014-09-18 | 5.091 | 7,261,653 | -14,459 | 1.19% | 36,965,599 |
| 2014-09-19 | 2014-09-17 | 5.135 | 7,276,112 | -90,364 | 1.19% | 37,361,282 |
| 2014-09-18 | 2014-09-16 | 5.091 | 7,366,476 | -7,229 | 1.21% | 37,499,202 |
| 2014-09-17 | 2014-09-15 | 5.124 | 7,373,705 | +18,073 | 1.21% | 37,780,802 |
| 2014-09-15 | 2014-09-11 | 5.190 | 7,355,632 | +196,994 | 1.20% | 38,176,601 |
| 2014-09-12 | 2014-09-10 | 5.234 | 7,158,638 | +57,833 | 1.17% | 37,471,058 |
| 2014-09-11 | 2014-09-08 | 5.245 | 7,100,805 | +25,302 | 1.16% | 37,246,918 |
| 2014-09-10 | 2014-09-05 | 5.268 | 7,075,503 | -121,088 | 1.16% | 37,270,798 |
| 2014-09-08 | 2014-09-04 | 5.279 | 7,196,591 | -46,989 | 1.18% | 37,988,279 |
| 2014-09-05 | 2014-09-03 | 5.223 | 7,243,580 | -57,833 | 1.19% | 37,835,517 |
| 2014-09-03 | 2014-09-01 | 5.135 | 7,301,413 | -10,844 | 1.20% | 37,491,198 |
| 2014-09-01 | 2014-08-28 | 5.113 | 7,312,257 | +72,291 | 1.20% | 37,385,039 |
| 2014-08-28 | 2014-08-26 | 5.279 | 7,239,966 | -23,495 | 1.19% | 38,217,240 |
| 2014-08-27 | 2014-08-25 | 5.312 | 7,263,461 | +207,838 | 1.19% | 38,582,402 |
| 2014-08-26 | 2014-08-22 | 5.323 | 7,055,623 | +3,614 | 1.16% | 37,556,478 |
| 2014-08-25 | 2014-08-21 | 5.290 | 7,052,009 | +12,651 | 1.16% | 37,303,121 |
| 2014-08-22 | 2014-08-20 | 5.279 | 7,039,358 | +240,369 | 1.15% | 37,158,301 |
| 2014-08-21 | 2014-08-19 | 5.279 | 6,798,989 | +45,182 | 1.11% | 35,889,478 |
| 2014-08-20 | 2014-08-18 | 5.290 | 6,753,807 | +345,190 | 1.11% | 35,725,718 |
| 2014-08-19 | 2014-08-15 | 5.920 | 6,408,617 | -5,422 | 1.05% | 37,942,201 |
| 2014-08-18 | 2014-08-14 | 5.932 | 6,414,039 | +5,422 | 1.05% | 38,045,282 |
| 2014-08-15 | 2014-08-13 | 6.009 | 6,408,617 | -27,109 | 1.05% | 38,509,561 |
| 2014-08-14 | 2014-08-12 | 6.020 | 6,435,726 | -23,495 | 1.05% | 38,743,680 |
| 2014-08-13 | 2014-08-11 | 5.821 | 6,459,221 | -3,614 | 1.06% | 37,598,482 |
| 2014-08-12 | 2014-08-08 | 5.843 | 6,462,835 | -14,459 | 1.06% | 37,762,558 |
| 2014-08-11 | 2014-08-07 | 5.965 | 6,477,294 | +10,844 | 1.06% | 38,635,523 |
| 2014-08-08 | 2014-08-06 | 5.898 | 6,466,450 | +113,859 | 1.06% | 38,141,481 |
| 2014-08-07 | 2014-08-05 | 5.998 | 6,352,591 | -583,752 | 1.04% | 38,102,599 |
| 2014-08-06 | 2014-08-04 | 5.920 | 6,936,343 | -216,873 | 1.14% | 41,066,601 |
| 2014-08-05 | 2014-08-01 | 5.788 | 7,153,216 | +157,233 | 1.17% | 41,400,677 |
| 2014-08-04 | 2014-07-31 | 5.799 | 6,995,983 | -121,088 | 1.15% | 40,568,080 |
| 2014-08-01 | 2014-07-30 | 5.710 | 7,117,071 | -41,567 | 1.17% | 40,640,161 |
| 2014-07-31 | 2014-07-29 | 5.832 | 7,158,638 | -27,110 | 1.17% | 41,748,938 |
| 2014-07-30 | 2014-07-28 | 5.843 | 7,185,748 | -18,072 | 1.18% | 41,986,563 |
| 2014-07-29 | 2014-07-25 | 5.832 | 7,203,820 | -14,459 | 1.18% | 42,012,438 |
| 2014-07-28 | 2014-07-24 | 5.766 | 7,218,279 | +37,953 | 1.18% | 41,617,483 |
| 2014-07-25 | 2014-07-23 | 5.777 | 7,180,326 | +39,761 | 1.18% | 41,478,122 |
| 2014-07-24 | 2014-07-22 | 5.666 | 7,140,565 | -300,009 | 1.17% | 40,458,237 |
| 2014-07-21 | 2014-07-17 | 5.732 | 7,440,574 | -27,109 | 1.22% | 42,652,120 |
| 2014-07-18 | 2014-07-16 | 5.743 | 7,467,683 | -21,688 | 1.22% | 42,890,158 |
| 2014-07-17 | 2014-07-15 | 5.611 | 7,489,371 | -74,098 | 1.23% | 42,020,162 |
| 2014-07-16 | 2014-07-14 | 5.533 | 7,563,469 | +104,822 | 1.24% | 41,849,999 |
| 2014-07-14 | 2014-07-10 | 5.467 | 7,458,647 | +19,880 | 1.22% | 40,774,761 |
| 2014-07-11 | 2014-07-09 | 5.345 | 7,438,767 | -5,422 | 1.22% | 39,760,561 |
| 2014-07-10 | 2014-07-08 | 5.456 | 7,444,189 | -25,302 | 1.22% | 40,613,342 |
| 2014-07-09 | 2014-07-07 | 5.423 | 7,469,491 | +3,615 | 1.22% | 40,503,402 |
| 2014-07-08 | 2014-07-04 | 5.456 | 7,465,876 | -7,229 | 1.22% | 40,731,660 |
| 2014-07-04 | 2014-07-02 | 5.356 | 7,473,105 | +5,422 | 1.22% | 40,026,799 |
| 2014-07-03 | 2014-06-30 | 5.201 | 7,467,683 | +1,807 | 1.22% | 38,840,799 |
| 2014-07-02 | 2014-06-27 | 5.201 | 7,465,876 | -9,036 | 1.22% | 38,831,400 |
| 2014-06-27 | 2014-06-25 | 5.223 | 7,474,912 | -18,073 | 1.22% | 39,043,838 |
| 2014-06-25 | 2014-06-23 | 5.223 | 7,492,985 | +9,036 | 1.23% | 39,138,239 |
| 2014-06-24 | 2014-06-20 | 5.367 | 7,483,949 | -39,760 | 1.23% | 40,167,701 |
| 2014-06-23 | 2014-06-19 | 5.345 | 7,523,709 | +166,270 | 1.23% | 40,214,580 |
| 2014-06-20 | 2014-06-18 | 5.367 | 7,357,439 | -5,422 | 1.21% | 39,488,699 |
| 2014-06-19 | 2014-06-17 | 5.478 | 7,362,861 | -34,338 | 1.21% | 40,332,600 |
| 2014-06-18 | 2014-06-16 | 5.522 | 7,397,199 | -146,390 | 1.21% | 40,848,138 |
| 2014-06-17 | 2014-06-13 | 5.234 | 7,543,589 | +3,614 | 1.24% | 39,486,040 |
| 2014-06-16 | 2014-06-12 | 5.312 | 7,539,975 | -9,036 | 1.24% | 40,051,203 |
| 2014-06-13 | 2014-06-11 | 5.190 | 7,549,011 | +41,568 | 1.24% | 39,180,261 |
| 2014-06-12 | 2014-06-10 | 5.290 | 7,507,443 | +27,109 | 1.23% | 39,712,238 |
| 2014-06-11 | 2014-06-09 | 5.245 | 7,480,334 | -10,844 | 1.23% | 39,237,719 |
| 2014-06-06 | 2014-06-04 | 5.312 | 7,491,178 | -18,073 | 1.23% | 39,792,000 |
| 2014-06-05 | 2014-06-03 | 5.179 | 7,509,251 | -27,109 | 1.23% | 38,890,801 |
| 2014-05-30 | 2014-05-28 | 5.079 | 7,536,360 | -1,807 | 1.23% | 38,280,600 |
| 2014-05-29 | 2014-05-27 | 5.002 | 7,538,167 | +5,422 | 1.23% | 37,705,839 |
| 2014-05-27 | 2014-05-23 | 5.002 | 7,532,745 | +3,614 | 1.23% | 37,678,718 |
| 2014-05-26 | 2014-05-22 | 5.046 | 7,529,131 | +1,807 | 1.23% | 37,993,921 |
| 2014-05-23 | 2014-05-21 | 4.980 | 7,527,324 | -108,436 | 1.23% | 37,485,002 |
| 2014-05-22 | 2014-05-20 | 5.194 | 7,635,760 | +37,953 | 1.25% | 39,659,917 |
| 2014-05-21 | 2014-05-19 | 5.228 | 7,597,807 | +163,981 | 1.24% | 39,720,717 |
| 2014-05-20 | 2014-05-16 | 5.205 | 7,433,826 | +3,534 | 1.25% | 38,695,198 |
| 2014-05-19 | 2014-05-15 | 5.239 | 7,430,292 | -8,837 | 1.24% | 38,929,042 |
| 2014-05-16 | 2014-05-14 | 5.273 | 7,439,129 | -37,116 | 1.25% | 39,227,881 |
| 2014-05-15 | 2014-05-13 | 5.239 | 7,476,245 | +42,419 | 1.25% | 39,169,801 |
| 2014-05-14 | 2014-05-12 | 5.194 | 7,433,826 | -24,744 | 1.25% | 38,611,078 |
| 2014-05-13 | 2014-05-09 | 5.126 | 7,458,570 | +1,767 | 1.25% | 38,233,197 |
| 2014-05-12 | 2014-05-08 | 5.137 | 7,456,803 | +56,558 | 1.25% | 38,308,520 |
| 2014-05-09 | 2014-05-07 | 5.115 | 7,400,245 | +3,535 | 1.24% | 37,850,479 |
| 2014-05-05 | 2014-04-30 | 5.126 | 7,396,710 | +28,279 | 1.24% | 37,916,098 |
| 2014-05-02 | 2014-04-29 | 5.228 | 7,368,431 | -37,116 | 1.23% | 38,521,558 |
| 2014-04-30 | 2014-04-28 | 5.262 | 7,405,547 | +47,720 | 1.24% | 38,966,997 |
| 2014-04-25 | 2014-04-23 | 5.409 | 7,357,827 | -35,348 | 1.23% | 39,798,281 |
| 2014-04-24 | 2014-04-22 | 5.499 | 7,393,175 | +26,511 | 1.24% | 40,658,758 |
| 2014-04-23 | 2014-04-17 | 5.262 | 7,366,664 | -26,511 | 1.23% | 38,762,400 |
| 2014-04-22 | 2014-04-16 | 5.239 | 7,393,175 | -12,372 | 1.24% | 38,734,578 |
| 2014-04-17 | 2014-04-15 | 5.183 | 7,405,547 | -45,954 | 1.24% | 38,380,398 |
| 2014-04-16 | 2014-04-14 | 5.409 | 7,451,501 | +8,837 | 1.25% | 40,304,961 |
| 2014-04-15 | 2014-04-11 | 5.409 | 7,442,664 | -8,837 | 1.25% | 40,257,162 |
| 2014-04-14 | 2014-04-10 | 5.409 | 7,451,501 | +1,768 | 1.25% | 40,304,961 |
| 2014-04-11 | 2014-04-09 | 5.409 | 7,449,733 | +17,674 | 1.25% | 40,295,398 |
| 2014-04-10 | 2014-04-08 | 5.386 | 7,432,059 | +208,557 | 1.24% | 40,031,600 |
| 2014-04-09 | 2014-04-07 | 5.284 | 7,223,502 | -58,325 | 1.21% | 38,172,581 |
| 2014-04-08 | 2014-04-04 | 5.115 | 7,281,827 | -1,768 | 1.22% | 37,244,799 |
| 2014-04-07 | 2014-04-03 | 5.092 | 7,283,595 | -8,837 | 1.22% | 37,089,002 |
| 2014-04-04 | 2014-04-02 | 5.058 | 7,292,432 | +8,837 | 1.22% | 36,886,441 |
| 2014-04-03 | 2014-04-01 | 5.002 | 7,283,595 | -5,302 | 1.22% | 36,429,642 |
| 2014-04-02 | 2014-03-31 | 4.968 | 7,288,897 | +19,442 | 1.22% | 36,208,721 |
| 2014-04-01 | 2014-03-28 | 5.036 | 7,269,455 | -8,837 | 1.22% | 36,605,700 |
| 2014-03-31 | 2014-03-27 | 4.968 | 7,278,292 | +17,674 | 1.22% | 36,156,039 |
| 2014-03-28 | 2014-03-26 | 5.149 | 7,260,618 | +5,302 | 1.22% | 37,382,800 |
| 2014-03-26 | 2014-03-24 | 5.002 | 7,255,316 | +26,512 | 1.22% | 36,288,202 |
| 2014-03-25 | 2014-03-21 | 5.036 | 7,228,804 | +42,418 | 1.21% | 36,400,999 |
| 2014-03-24 | 2014-03-20 | 4.888 | 7,186,386 | +77,767 | 1.20% | 35,130,242 |
| 2014-03-21 | 2014-03-19 | 5.171 | 7,108,619 | +7,070 | 1.19% | 36,761,082 |
| 2014-03-20 | 2014-03-18 | 5.149 | 7,101,549 | +91,907 | 1.19% | 36,563,801 |
| 2014-03-12 | 2014-03-10 | 5.601 | 7,009,642 | -26,512 | 1.17% | 39,263,398 |
| 2014-03-11 | 2014-03-07 | 5.726 | 7,036,154 | -42,418 | 1.18% | 40,287,721 |
| 2014-03-10 | 2014-03-06 | 5.488 | 7,078,572 | +521,393 | 1.19% | 38,848,499 |
| 2014-03-06 | 2014-03-04 | 5.488 | 6,557,179 | -273,953 | 1.10% | 35,986,999 |
| 2014-03-05 | 2014-03-03 | 5.579 | 6,831,132 | +3,535 | 1.14% | 38,108,903 |
| 2014-03-04 | 2014-02-28 | 5.522 | 6,827,597 | -74,232 | 1.14% | 37,702,882 |
| 2014-03-03 | 2014-02-27 | 5.488 | 6,901,829 | -86,604 | 1.16% | 37,878,501 |
| 2014-02-28 | 2014-02-26 | 5.160 | 6,988,433 | +174,976 | 1.17% | 36,060,479 |
| 2014-02-27 | 2014-02-25 | 5.251 | 6,813,457 | -51,256 | 1.14% | 35,774,399 |
| 2014-02-26 | 2014-02-24 | 4.990 | 6,864,713 | -35,348 | 1.15% | 34,256,881 |
| 2014-02-25 | 2014-02-21 | 5.069 | 6,900,061 | -5,303 | 1.16% | 34,979,838 |
| 2014-02-24 | 2014-02-20 | 5.137 | 6,905,364 | -19,441 | 1.16% | 35,475,561 |
| 2014-02-21 | 2014-02-19 | 5.069 | 6,924,805 | +17,674 | 1.16% | 35,105,278 |
| 2014-02-20 | 2014-02-18 | 5.058 | 6,907,131 | -1,768 | 1.16% | 34,937,519 |
| 2014-02-18 | 2014-02-14 | 5.069 | 6,908,899 | +26,512 | 1.16% | 35,024,642 |
| 2014-02-17 | 2014-02-13 | 5.036 | 6,882,387 | +7,070 | 1.15% | 34,656,600 |
| 2014-02-14 | 2014-02-12 | 5.092 | 6,875,317 | +44,185 | 1.15% | 35,009,998 |
| 2014-02-13 | 2014-02-11 | 4.934 | 6,831,132 | -17,674 | 1.14% | 33,702,802 |
| 2014-02-11 | 2014-02-07 | 4.832 | 6,848,806 | -220,929 | 1.15% | 33,092,501 |
| 2014-02-07 | 2014-02-05 | 4.764 | 7,069,735 | +42,418 | 1.18% | 33,680,000 |
| 2014-02-06 | 2014-02-04 | 4.764 | 7,027,317 | -3,535 | 1.18% | 33,477,922 |
| 2014-02-05 | 2014-01-30 | 4.877 | 7,030,852 | +5,303 | 1.18% | 34,290,362 |
| 2014-02-04 | 2014-01-28 | 5.013 | 7,025,549 | +22,976 | 1.18% | 35,218,499 |
| 2014-01-29 | 2014-01-27 | 4.990 | 7,002,573 | -93,674 | 1.17% | 34,944,842 |
| 2014-01-28 | 2014-01-24 | 5.103 | 7,096,247 | +10,605 | 1.19% | 36,215,302 |
| 2014-01-23 | 2014-01-21 | 5.115 | 7,085,642 | -60,093 | 1.19% | 36,241,360 |
| 2014-01-22 | 2014-01-20 | 5.137 | 7,145,735 | +159,069 | 1.20% | 36,710,441 |
| 2014-01-21 | 2014-01-17 | 5.160 | 6,986,666 | +1,768 | 1.17% | 36,051,362 |
| 2014-01-20 | 2014-01-16 | 5.160 | 6,984,898 | +3,535 | 1.17% | 36,042,239 |
| 2014-01-16 | 2014-01-14 | 5.194 | 6,981,363 | +14,139 | 1.17% | 36,260,998 |
| 2014-01-15 | 2014-01-13 | 5.115 | 6,967,224 | +5,302 | 1.17% | 35,635,680 |
| 2014-01-14 | 2014-01-10 | 5.137 | 6,961,922 | +47,721 | 1.17% | 35,766,122 |
| 2014-01-13 | 2014-01-09 | 5.160 | 6,914,201 | +14,140 | 1.16% | 35,677,441 |
| 2014-01-10 | 2014-01-08 | 5.183 | 6,900,061 | -37,117 | 1.16% | 35,760,638 |
| 2014-01-09 | 2014-01-07 | 5.092 | 6,937,178 | +37,117 | 1.16% | 35,325,002 |
| 2014-01-08 | 2014-01-06 | 5.171 | 6,900,061 | -314,604 | 1.16% | 35,682,558 |
| 2014-01-07 | 2014-01-03 | 5.522 | 7,214,665 | +3,535 | 1.21% | 39,840,322 |
| 2014-01-06 | 2014-01-02 | 5.613 | 7,211,130 | -3,535 | 1.21% | 40,473,601 |
| 2014-01-03 | 2013-12-31 | 5.681 | 7,214,665 | -1,767 | 1.21% | 40,983,282 |
| 2014-01-02 | 2013-12-27 | 5.635 | 7,216,432 | +3,535 | 1.21% | 40,666,680 |
| 2013-12-30 | 2013-12-24 | 5.601 | 7,212,897 | +33,581 | 1.21% | 40,401,899 |
| 2013-12-27 | 2013-12-20 | 5.579 | 7,179,316 | -28,279 | 1.20% | 40,051,320 |
| 2013-12-23 | 2013-12-19 | 5.624 | 7,207,595 | +60,093 | 1.21% | 40,535,321 |
| 2013-12-20 | 2013-12-18 | 5.760 | 7,147,502 | -44,186 | 1.20% | 41,167,919 |
| 2013-12-19 | 2013-12-17 | 5.692 | 7,191,688 | +28,279 | 1.20% | 40,934,140 |
| 2013-12-18 | 2013-12-16 | 5.726 | 7,163,409 | +12,372 | 1.20% | 41,016,360 |
| 2013-12-17 | 2013-12-13 | 5.850 | 7,151,037 | -1,767 | 1.20% | 41,835,640 |
| 2013-12-16 | 2013-12-12 | 5.794 | 7,152,804 | +5,302 | 1.20% | 41,441,277 |
| 2013-12-13 | 2013-12-11 | 5.828 | 7,147,502 | +81,302 | 1.20% | 41,653,199 |
| 2013-12-12 | 2013-12-10 | 5.997 | 7,066,200 | -342,882 | 1.18% | 42,378,799 |
| 2013-12-11 | 2013-12-09 | 6.133 | 7,409,082 | -44,186 | 1.24% | 45,441,278 |
| 2013-12-10 | 2013-12-06 | 6.190 | 7,453,268 | -44,186 | 1.25% | 46,133,979 |
| 2013-12-09 | 2013-12-05 | 6.167 | 7,497,454 | -33,581 | 1.26% | 46,237,800 |
| 2013-12-06 | 2013-12-04 | 6.212 | 7,531,035 | -500,184 | 1.26% | 46,785,778 |
| 2013-12-05 | 2013-12-03 | 6.371 | 8,031,219 | +448,928 | 1.35% | 51,165,440 |
| 2013-12-04 | 2013-12-02 | 5.884 | 7,582,291 | -31,814 | 1.27% | 44,616,001 |
| 2013-12-03 | 2013-11-29 | 5.782 | 7,614,105 | +1,768 | 1.28% | 44,027,762 |
| 2013-12-02 | 2013-11-28 | 5.748 | 7,612,337 | +63,627 | 1.28% | 43,759,119 |
| 2013-11-29 | 2013-11-27 | 5.760 | 7,548,710 | -21,209 | 1.26% | 43,478,782 |
| 2013-11-28 | 2013-11-26 | 5.726 | 7,569,919 | +47,721 | 1.27% | 43,343,961 |
| 2013-11-27 | 2013-11-25 | 5.794 | 7,522,198 | +24,744 | 1.26% | 43,581,439 |
| 2013-11-26 | 2013-11-22 | 5.850 | 7,497,454 | -68,930 | 1.26% | 43,862,280 |
| 2013-11-25 | 2013-11-21 | 5.726 | 7,566,384 | -132,557 | 1.27% | 43,323,720 |
| 2013-11-22 | 2013-11-20 | 5.816 | 7,698,941 | +387,068 | 1.29% | 44,779,677 |
| 2013-11-21 | 2013-11-19 | 5.692 | 7,311,873 | -42,419 | 1.22% | 41,618,217 |
| 2013-11-20 | 2013-11-18 | 5.771 | 7,354,292 | +1,768 | 1.23% | 42,442,201 |
| 2013-11-19 | 2013-11-15 | 5.579 | 7,352,524 | -22,977 | 1.23% | 41,017,597 |
| 2013-11-18 | 2013-11-14 | 5.522 | 7,375,501 | +24,744 | 1.24% | 40,728,479 |
| 2013-11-14 | 2013-11-12 | 5.601 | 7,350,757 | +166,139 | 1.23% | 41,174,100 |
| 2013-11-13 | 2013-11-11 | 5.635 | 7,184,618 | +15,907 | 1.20% | 40,487,399 |
| 2013-11-12 | 2013-11-08 | 5.590 | 7,168,711 | -97,209 | 1.20% | 40,073,278 |
| 2013-11-11 | 2013-11-07 | 5.692 | 7,265,920 | -113,116 | 1.22% | 41,356,659 |
| 2013-11-08 | 2013-11-06 | 5.714 | 7,379,036 | -81,302 | 1.24% | 42,167,500 |
| 2013-11-07 | 2013-11-05 | 5.873 | 7,460,338 | -176,743 | 1.25% | 43,813,980 |
| 2013-11-06 | 2013-11-04 | 5.590 | 7,637,081 | +54,790 | 1.28% | 42,691,478 |
| 2013-11-05 | 2013-11-01 | 5.556 | 7,582,291 | +113,116 | 1.27% | 42,127,801 |
| 2013-11-04 | 2013-10-31 | 5.511 | 7,469,175 | +150,232 | 1.25% | 41,161,239 |
| 2013-11-01 | 2013-10-30 | 5.454 | 7,318,943 | -7,070 | 1.23% | 39,919,239 |
| 2013-10-31 | 2013-10-29 | 5.443 | 7,326,013 | +8,837 | 1.23% | 39,874,900 |
| 2013-10-30 | 2013-10-28 | 5.477 | 7,317,176 | -1,767 | 1.23% | 40,075,201 |
| 2013-10-29 | 2013-10-25 | 5.466 | 7,318,943 | +17,674 | 1.23% | 40,002,059 |
| 2013-10-28 | 2013-10-24 | 5.511 | 7,301,269 | +21,209 | 1.22% | 40,235,941 |
| 2013-10-25 | 2013-10-23 | 5.499 | 7,280,060 | +213,860 | 1.22% | 40,036,682 |
| 2013-10-24 | 2013-10-22 | 5.579 | 7,066,200 | -61,860 | 1.18% | 39,420,279 |
| 2013-10-23 | 2013-10-21 | 5.511 | 7,128,060 | +205,022 | 1.19% | 39,281,418 |
| 2013-10-22 | 2013-10-18 | 5.624 | 6,923,038 | -68,930 | 1.16% | 38,934,980 |
| 2013-10-21 | 2013-10-17 | 5.601 | 6,991,968 | +130,790 | 1.17% | 39,164,400 |
| 2013-10-18 | 2013-10-16 | 5.454 | 6,861,178 | +12,372 | 1.15% | 37,422,481 |
| 2013-10-17 | 2013-10-15 | 5.477 | 6,848,806 | -14,139 | 1.15% | 37,510,001 |
| 2013-10-16 | 2013-10-11 | 5.420 | 6,862,945 | -45,954 | 1.15% | 37,199,138 |
| 2013-10-11 | 2013-10-09 | 5.420 | 6,908,899 | +70,698 | 1.16% | 37,448,222 |
| 2013-10-10 | 2013-10-08 | 5.488 | 6,838,201 | +44,186 | 1.15% | 37,529,299 |
| 2013-10-09 | 2013-10-07 | 5.432 | 6,794,015 | +5,302 | 1.14% | 36,902,398 |
| 2013-10-08 | 2013-10-04 | 5.409 | 6,788,713 | +17,674 | 1.14% | 36,719,960 |
| 2013-10-07 | 2013-10-03 | 5.432 | 6,771,039 | +63,628 | 1.13% | 36,777,601 |
| 2013-10-04 | 2013-10-02 | 5.432 | 6,707,411 | -10,605 | 1.12% | 36,431,999 |
| 2013-10-03 | 2013-09-30 | 5.409 | 6,718,016 | +26,512 | 1.13% | 36,337,561 |
| 2013-10-02 | 2013-09-27 | 5.499 | 6,691,504 | +15,907 | 1.12% | 36,799,919 |
| 2013-09-30 | 2013-09-26 | 5.477 | 6,675,597 | +1,767 | 1.12% | 36,561,358 |
| 2013-09-27 | 2013-09-25 | 5.398 | 6,673,830 | +21,209 | 1.12% | 36,023,041 |
| 2013-09-26 | 2013-09-24 | 5.567 | 6,652,621 | +12,372 | 1.11% | 37,037,762 |
| 2013-09-25 | 2013-09-23 | 5.658 | 6,640,249 | -10,604 | 1.11% | 37,570,002 |
| 2013-09-24 | 2013-09-19 | 5.635 | 6,650,853 | -8,837 | 1.11% | 37,479,479 |
| 2013-09-23 | 2013-09-18 | 5.590 | 6,659,690 | -5,303 | 1.12% | 37,227,838 |
| 2013-09-19 | 2013-09-17 | 5.567 | 6,664,993 | -15,907 | 1.12% | 37,106,642 |
| 2013-09-18 | 2013-09-16 | 5.601 | 6,680,900 | -111,348 | 1.12% | 37,422,002 |
| 2013-09-17 | 2013-09-13 | 5.613 | 6,792,248 | +28,279 | 1.14% | 38,122,560 |
| 2013-09-16 | 2013-09-12 | 5.658 | 6,763,969 | +107,813 | 1.13% | 38,270,000 |
| 2013-09-13 | 2013-09-11 | 5.760 | 6,656,156 | -53,023 | 1.11% | 38,337,883 |
| 2013-09-12 | 2013-09-10 | 5.771 | 6,709,179 | +44,186 | 1.12% | 38,719,202 |
| 2013-09-11 | 2013-09-09 | 5.477 | 6,664,993 | +183,813 | 1.12% | 36,503,281 |
| 2013-09-10 | 2013-09-06 | 5.443 | 6,481,180 | +100,744 | 1.09% | 35,276,542 |
| 2013-09-09 | 2013-09-05 | 5.545 | 6,380,436 | +5,302 | 1.07% | 35,378,001 |
| 2013-09-06 | 2013-09-04 | 5.432 | 6,375,134 | +45,954 | 1.07% | 34,627,202 |
| 2013-09-05 | 2013-09-03 | 5.511 | 6,329,180 | +33,581 | 1.06% | 34,878,938 |
| 2013-09-04 | 2013-09-02 | 5.386 | 6,295,599 | +40,651 | 1.05% | 33,910,240 |
| 2013-09-03 | 2013-08-30 | 5.432 | 6,254,948 | +17,674 | 1.05% | 33,974,399 |
| 2013-09-02 | 2013-08-29 | 5.443 | 6,237,274 | -67,162 | 1.04% | 33,948,981 |
| 2013-08-30 | 2013-08-28 | 5.284 | 6,304,436 | -3,535 | 1.06% | 33,315,779 |
| 2013-08-29 | 2013-08-27 | 5.432 | 6,307,971 | -159,069 | 1.06% | 34,262,399 |
| 2013-08-28 | 2013-08-26 | 5.545 | 6,467,040 | +162,604 | 1.08% | 35,858,199 |
| 2013-08-27 | 2013-08-23 | 5.624 | 6,304,436 | +33,581 | 1.06% | 35,455,979 |
| 2013-08-26 | 2013-08-22 | 5.601 | 6,270,855 | +7,070 | 1.05% | 35,125,200 |
| 2013-08-23 | 2013-08-21 | 5.624 | 6,263,785 | +30,046 | 1.05% | 35,227,359 |
| 2013-08-22 | 2013-08-20 | 5.647 | 6,233,739 | -1,767 | 1.04% | 35,199,461 |
| 2013-08-21 | 2013-08-19 | 5.918 | 6,235,506 | +21,209 | 1.04% | 36,902,878 |
| 2013-08-20 | 2013-08-16 | 5.918 | 6,214,297 | +151,999 | 1.04% | 36,777,359 |
| 2013-08-19 | 2013-08-15 | 5.941 | 6,062,298 | -5,302 | 1.02% | 36,015,001 |
| 2013-08-16 | 2013-08-13 | 6.111 | 6,067,600 | +471,905 | 1.02% | 37,076,399 |
| 2013-08-15 | 2013-08-12 | 5.828 | 5,595,695 | -3,535 | 0.94% | 32,609,798 |
| 2013-08-13 | 2013-08-09 | 5.760 | 5,599,230 | -44,186 | 0.94% | 32,250,239 |
| 2013-08-12 | 2013-08-08 | 5.635 | 5,643,416 | -8,837 | 0.95% | 31,802,280 |
| 2013-08-09 | 2013-08-07 | 5.669 | 5,652,253 | +19,442 | 0.95% | 32,043,959 |
| 2013-08-08 | 2013-08-06 | 5.635 | 5,632,811 | +21,209 | 0.94% | 31,742,518 |
| 2013-08-07 | 2013-08-05 | 5.635 | 5,611,602 | -24,744 | 0.94% | 31,622,999 |
| 2013-08-06 | 2013-08-02 | 5.511 | 5,636,346 | +8,837 | 0.94% | 31,060,858 |
| 2013-08-02 | 2013-07-31 | 5.398 | 5,627,509 | -884 | 0.94% | 30,375,359 |
| 2013-08-01 | 2013-07-30 | 5.318 | 5,628,393 | +22,093 | 0.94% | 29,934,301 |
| 2013-07-31 | 2013-07-29 | 5.477 | 5,606,300 | +44,186 | 0.94% | 30,704,961 |
| 2013-07-30 | 2013-07-26 | 5.635 | 5,562,114 | +164,371 | 0.93% | 31,344,120 |
| 2013-07-29 | 2013-07-25 | 5.567 | 5,397,743 | -68,930 | 0.90% | 30,051,362 |
| 2013-07-26 | 2013-07-24 | 5.590 | 5,466,673 | +53,023 | 0.92% | 30,558,842 |
| 2013-07-25 | 2013-07-23 | 5.545 | 5,413,650 | +26,512 | 0.91% | 30,017,402 |
| 2013-07-23 | 2013-07-19 | 5.443 | 5,387,138 | +15,907 | 0.90% | 29,321,759 |
| 2013-07-19 | 2013-07-17 | 5.579 | 5,371,231 | +37,116 | 0.90% | 29,964,539 |
| 2013-07-17 | 2013-07-15 | 5.658 | 5,334,115 | +17,674 | 0.89% | 30,179,999 |
| 2013-07-16 | 2013-07-12 | 5.714 | 5,316,441 | +38,884 | 0.89% | 30,380,801 |
| 2013-07-15 | 2013-07-11 | 5.386 | 5,277,557 | +53,023 | 0.88% | 28,426,719 |
| 2013-07-12 | 2013-07-10 | 5.194 | 5,224,534 | +26,511 | 0.88% | 27,136,079 |
| 2013-07-11 | 2013-07-09 | 5.284 | 5,198,023 | +17,675 | 0.87% | 27,468,942 |
| 2013-07-09 | 2013-07-05 | 5.477 | 5,180,348 | +22,976 | 0.87% | 28,372,078 |
| 2013-07-08 | 2013-07-04 | 5.318 | 5,157,372 | -3,535 | 0.86% | 27,429,201 |
| 2013-07-05 | 2013-07-03 | 5.432 | 5,160,907 | +8,838 | 0.86% | 28,032,002 |
| 2013-07-04 | 2013-07-02 | 5.601 | 5,152,069 | +35,348 | 0.86% | 28,858,498 |
| 2013-07-03 | 2013-06-28 | 5.805 | 5,116,721 | -45,953 | 0.86% | 29,702,701 |
| 2013-07-02 | 2013-06-27 | 5.862 | 5,162,674 | -116,651 | 0.86% | 30,261,560 |
| 2013-06-28 | 2013-06-26 | 6.642 | 5,279,325 | +120,186 | 0.88% | 35,067,382 |
| 2013-06-27 | 2013-06-25 | 6.450 | 5,159,139 | -35,349 | 0.86% | 33,276,599 |
| 2013-06-26 | 2013-06-24 | 6.586 | 5,194,488 | +14,140 | 0.87% | 34,209,961 |
| 2013-06-25 | 2013-06-21 | 6.642 | 5,180,348 | -31,814 | 0.87% | 34,409,938 |
| 2013-06-24 | 2013-06-20 | 6.699 | 5,212,162 | +5,302 | 0.87% | 34,916,159 |
| 2013-06-21 | 2013-06-19 | 6.857 | 5,206,860 | +44,186 | 0.87% | 35,705,521 |
| 2013-06-20 | 2013-06-18 | 6.971 | 5,162,674 | +3,535 | 0.86% | 35,986,720 |
| 2013-06-19 | 2013-06-17 | 7.095 | 5,159,139 | -40,651 | 0.86% | 36,604,259 |
| 2013-06-18 | 2013-06-14 | 7.038 | 5,199,790 | +14,139 | 0.87% | 36,598,479 |
| 2013-06-17 | 2013-06-13 | 6.891 | 5,185,651 | -3,535 | 0.87% | 35,736,122 |
| 2013-06-14 | 2013-06-11 | 7.050 | 5,189,186 | +10,605 | 0.87% | 36,582,563 |
| 2013-06-13 | 2013-06-10 | 7.344 | 5,178,581 | +8,837 | 0.87% | 38,031,400 |
| 2013-06-11 | 2013-06-07 | 7.582 | 5,169,744 | -35,348 | 0.87% | 39,195,002 |
| 2013-06-10 | 2013-06-06 | 7.468 | 5,205,092 | -104,279 | 0.87% | 38,873,997 |
| 2013-06-07 | 2013-06-05 | 7.446 | 5,309,371 | -5,302 | 0.89% | 39,532,640 |
| 2013-06-06 | 2013-06-04 | 7.242 | 5,314,673 | -5,303 | 0.89% | 38,489,598 |
| 2013-06-05 | 2013-06-03 | 7.140 | 5,319,976 | -7,069 | 0.89% | 37,986,203 |
| 2013-06-04 | 2013-05-31 | 7.310 | 5,327,045 | -330,510 | 0.89% | 38,940,877 |
| 2013-06-03 | 2013-05-30 | 7.333 | 5,657,555 | +159,069 | 0.95% | 41,484,956 |
| 2013-05-31 | 2013-05-29 | 7.446 | 5,498,486 | +44,185 | 0.92% | 40,940,757 |
| 2013-05-30 | 2013-05-28 | 7.468 | 5,454,301 | +185,581 | 0.91% | 40,735,203 |
| 2013-05-29 | 2013-05-27 | 7.378 | 5,268,720 | -242,138 | 0.88% | 38,872,240 |
| 2013-05-28 | 2013-05-24 | 6.948 | 5,510,858 | -30,047 | 0.92% | 38,289,037 |
| 2013-05-27 | 2013-05-23 | 7.163 | 5,540,905 | -28,279 | 0.93% | 39,689,101 |
| 2013-05-24 | 2013-05-22 | 7.310 | 5,569,184 | -28,279 | 0.93% | 40,710,922 |
| 2013-05-23 | 2013-05-21 | 7.502 | 5,597,463 | -61,860 | 0.94% | 41,994,422 |
| 2013-05-22 | 2013-05-20 | 7.435 | 5,659,323 | -5,302 | 0.95% | 42,074,281 |
| 2013-05-21 | 2013-05-16 | 7.299 | 5,664,625 | +5,302 | 0.95% | 41,344,498 |
| 2013-05-16 | 2013-05-14 | 7.220 | 5,659,323 | -447,161 | 0.95% | 40,857,521 |
| 2013-05-15 | 2013-05-13 | 7.622 | 6,106,484 | -45,953 | 1.02% | 46,546,171 |
| 2013-05-14 | 2013-05-10 | 7.519 | 6,152,437 | +97,794 | 1.03% | 46,257,914 |
| 2013-05-13 | 2013-05-09 | 7.449 | 6,054,643 | -5,203 | 1.03% | 45,103,717 |
| 2013-05-10 | 2013-05-08 | 7.449 | 6,059,846 | -69,375 | 1.03% | 45,142,477 |
| 2013-05-09 | 2013-05-07 | 7.426 | 6,129,221 | -31,218 | 1.05% | 45,517,922 |
| 2013-05-08 | 2013-05-06 | 7.150 | 6,160,439 | -8,672 | 1.05% | 44,044,798 |
| 2013-05-07 | 2013-05-03 | 7.161 | 6,169,111 | +26,015 | 1.05% | 44,177,940 |
| 2013-05-06 | 2013-05-02 | 6.861 | 6,143,096 | +43,359 | 1.05% | 42,149,803 |
| 2013-05-03 | 2013-04-30 | 6.861 | 6,099,737 | +19,078 | 1.04% | 41,852,302 |
| 2013-05-02 | 2013-04-29 | 6.734 | 6,080,659 | -69,374 | 1.04% | 40,950,082 |
| 2013-04-30 | 2013-04-26 | 6.815 | 6,150,033 | -15,609 | 1.05% | 41,913,720 |
| 2013-04-29 | 2013-04-25 | 6.873 | 6,165,642 | -27,750 | 1.05% | 42,375,598 |
| 2013-04-26 | 2013-04-24 | 6.677 | 6,193,392 | +39,890 | 1.06% | 41,352,180 |
| 2013-04-25 | 2013-04-23 | 6.377 | 6,153,502 | +76,312 | 1.05% | 39,240,881 |
| 2013-04-24 | 2013-04-22 | 6.538 | 6,077,190 | +22,547 | 1.04% | 39,735,360 |
| 2013-04-23 | 2013-04-19 | 6.435 | 6,054,643 | +86,718 | 1.03% | 38,959,558 |
| 2013-04-22 | 2013-04-18 | 6.227 | 5,967,925 | +24,281 | 1.02% | 37,162,797 |
| 2013-04-19 | 2013-04-17 | 6.423 | 5,943,644 | +6,937 | 1.01% | 38,176,777 |
| 2013-04-18 | 2013-04-16 | 6.492 | 5,936,707 | -13,875 | 1.01% | 38,542,980 |
| 2013-04-17 | 2013-04-15 | 6.562 | 5,950,582 | +10,406 | 1.02% | 39,044,781 |
| 2013-04-15 | 2013-04-11 | 6.769 | 5,940,176 | +46,828 | 1.01% | 40,209,502 |
| 2013-04-12 | 2013-04-10 | 6.804 | 5,893,348 | -6,938 | 1.01% | 40,096,399 |
| 2013-04-10 | 2013-04-08 | 6.665 | 5,900,286 | +50,297 | 1.01% | 39,327,123 |
| 2013-04-09 | 2013-04-05 | 6.527 | 5,849,989 | +17,343 | 1.00% | 38,182,359 |
| 2013-04-08 | 2013-04-03 | 6.919 | 5,832,646 | -52,030 | 1.00% | 40,356,003 |
| 2013-04-05 | 2013-04-02 | 7.080 | 5,884,676 | +74,577 | 1.00% | 41,666,038 |
| 2013-04-03 | 2013-03-28 | 7.276 | 5,810,099 | +29,484 | 0.99% | 42,277,001 |
| 2013-04-02 | 2013-03-27 | 7.496 | 5,780,615 | +10,406 | 0.99% | 43,329,001 |
| 2013-03-28 | 2013-03-26 | 7.519 | 5,770,209 | -60,702 | 0.98% | 43,384,082 |
| 2013-03-27 | 2013-03-25 | 7.542 | 5,830,911 | +93,655 | 1.00% | 43,974,958 |
| 2013-03-26 | 2013-03-22 | 7.634 | 5,737,256 | -8,672 | 0.98% | 43,797,921 |
| 2013-03-22 | 2013-03-20 | 7.553 | 5,745,928 | +17,344 | 0.98% | 43,400,302 |
| 2013-03-21 | 2013-03-19 | 7.496 | 5,728,584 | -17,344 | 0.98% | 42,938,999 |
| 2013-03-20 | 2013-03-18 | 7.415 | 5,745,928 | +17,344 | 0.98% | 42,605,182 |
| 2013-03-19 | 2013-03-15 | 7.553 | 5,728,584 | +5,203 | 0.98% | 43,269,299 |
| 2013-03-18 | 2013-03-14 | 7.622 | 5,723,381 | +15,609 | 0.98% | 43,626,000 |
| 2013-03-15 | 2013-03-13 | 7.484 | 5,707,772 | +19,078 | 0.97% | 42,717,181 |
| 2013-03-14 | 2013-03-12 | 7.680 | 5,688,694 | -17,343 | 0.97% | 43,689,601 |
| 2013-03-13 | 2013-03-11 | 7.807 | 5,706,037 | -19,078 | 0.97% | 44,546,597 |
| 2013-03-12 | 2013-03-08 | 7.888 | 5,725,115 | -8,672 | 0.98% | 45,157,677 |
| 2013-03-11 | 2013-03-07 | 7.911 | 5,733,787 | +372,887 | 0.98% | 45,358,319 |
| 2013-03-08 | 2013-03-06 | 7.876 | 5,360,900 | +265,357 | 0.92% | 42,223,058 |
| 2013-03-07 | 2013-03-05 | 7.669 | 5,095,543 | +1,734 | 0.87% | 39,075,396 |
| 2013-03-06 | 2013-03-04 | 7.622 | 5,093,809 | +3,469 | 0.87% | 38,827,139 |
| 2013-03-05 | 2013-03-01 | 7.772 | 5,090,340 | -12,141 | 0.87% | 39,563,797 |
| 2013-03-04 | 2013-02-28 | 7.818 | 5,102,481 | -3,469 | 0.87% | 39,893,521 |
| 2013-03-01 | 2013-02-27 | 7.611 | 5,105,950 | -88,452 | 0.87% | 38,860,803 |
| 2013-02-28 | 2013-02-26 | 7.496 | 5,194,402 | +93,655 | 0.89% | 38,935,001 |
| 2013-02-27 | 2013-02-25 | 7.807 | 5,100,747 | -3,468 | 0.87% | 39,821,144 |
| 2013-02-26 | 2013-02-22 | 7.911 | 5,104,215 | -32,953 | 0.87% | 40,377,958 |
| 2013-02-25 | 2013-02-21 | 7.876 | 5,137,168 | -29,484 | 0.88% | 40,460,920 |
| 2013-02-22 | 2013-02-20 | 7.980 | 5,166,652 | +102,327 | 0.88% | 41,229,359 |
| 2013-02-21 | 2013-02-19 | 7.853 | 5,064,325 | -67,640 | 0.86% | 39,770,400 |
| 2013-02-20 | 2013-02-18 | 8.084 | 5,131,965 | +13,875 | 0.88% | 41,485,180 |
| 2013-02-19 | 2013-02-15 | 8.164 | 5,118,090 | +13,875 | 0.87% | 41,786,159 |
| 2013-02-15 | 2013-02-08 | 8.072 | 5,104,215 | +8,672 | 0.87% | 41,201,998 |
| 2013-02-14 | 2013-02-07 | 8.130 | 5,095,543 | -178,639 | 0.87% | 41,425,796 |
| 2013-02-08 | 2013-02-06 | 8.130 | 5,274,182 | -339,934 | 0.90% | 42,878,097 |
| 2013-02-07 | 2013-02-05 | 7.934 | 5,614,116 | -12,141 | 0.96% | 44,541,116 |
| 2013-02-06 | 2013-02-04 | 8.026 | 5,626,257 | -12,140 | 0.96% | 45,156,480 |
| 2013-02-05 | 2013-02-01 | 8.095 | 5,638,397 | +26,015 | 0.96% | 45,644,036 |
| 2013-02-04 | 2013-01-31 | 8.095 | 5,612,382 | +8,672 | 0.96% | 45,433,439 |
| 2013-02-01 | 2013-01-30 | 8.222 | 5,603,710 | -91,921 | 0.96% | 46,074,057 |
| 2013-01-31 | 2013-01-29 | 7.991 | 5,695,631 | +17,343 | 0.97% | 45,516,238 |
| 2013-01-30 | 2013-01-28 | 7.957 | 5,678,288 | +91,921 | 0.97% | 45,181,202 |
| 2013-01-29 | 2013-01-25 | 7.911 | 5,586,367 | +202,920 | 0.95% | 44,192,122 |
| 2013-01-28 | 2013-01-24 | 8.072 | 5,383,447 | -19,078 | 0.92% | 43,456,001 |
| 2013-01-25 | 2013-01-23 | 8.187 | 5,402,525 | +50,297 | 0.92% | 44,233,001 |
| 2013-01-24 | 2013-01-22 | 8.349 | 5,352,228 | -17,344 | 0.91% | 44,685,276 |
| 2013-01-23 | 2013-01-21 | 8.510 | 5,369,572 | +41,625 | 0.92% | 45,696,960 |
| 2013-01-22 | 2013-01-18 | 8.591 | 5,327,947 | +41,624 | 0.91% | 45,772,796 |
| 2013-01-21 | 2013-01-17 | 8.453 | 5,286,323 | -225,466 | 0.90% | 44,683,681 |
| 2013-01-18 | 2013-01-16 | 8.545 | 5,511,789 | +102,327 | 0.94% | 47,097,957 |
| 2013-01-17 | 2013-01-15 | 8.787 | 5,409,462 | +225,466 | 0.92% | 47,533,558 |
| 2013-01-16 | 2013-01-14 | 8.925 | 5,183,996 | -13,875 | 0.88% | 46,269,722 |
| 2013-01-15 | 2013-01-11 | 8.983 | 5,197,871 | -150,889 | 0.89% | 46,693,264 |
| 2013-01-14 | 2013-01-10 | 8.879 | 5,348,760 | -385,027 | 0.91% | 47,493,602 |
| 2013-01-11 | 2013-01-09 | 8.430 | 5,733,787 | +20,812 | 0.98% | 48,333,719 |
| 2013-01-10 | 2013-01-08 | 8.337 | 5,712,975 | +6,938 | 0.98% | 47,631,241 |
| 2013-01-09 | 2013-01-07 | 8.522 | 5,706,037 | -74,578 | 0.97% | 48,626,196 |
| 2013-01-08 | 2013-01-04 | 8.014 | 5,780,615 | +13,875 | 0.99% | 46,328,701 |
| 2013-01-07 | 2013-01-03 | 8.014 | 5,766,740 | +3,469 | 0.98% | 46,217,500 |
| 2013-01-04 | 2013-01-02 | 7.968 | 5,763,271 | +194,248 | 0.98% | 45,923,858 |
| 2013-01-03 | 2012-12-31 | 7.680 | 5,569,023 | +163,029 | 0.95% | 42,770,519 |
| 2013-01-02 | 2012-12-27 | 7.922 | 5,405,994 | -5,203 | 0.92% | 42,827,584 |
| 2012-12-28 | 2012-12-24 | 7.876 | 5,411,197 | +91,921 | 0.92% | 42,619,203 |
| 2012-12-27 | 2012-12-20 | 8.038 | 5,319,276 | +284,435 | 0.91% | 42,753,983 |
| 2012-12-21 | 2012-12-19 | 8.164 | 5,034,841 | -27,750 | 0.86% | 41,106,480 |
| 2012-12-20 | 2012-12-18 | 7.991 | 5,062,591 | +60,703 | 0.86% | 40,457,343 |
| 2012-12-19 | 2012-12-17 | 7.865 | 5,001,888 | -12,141 | 0.85% | 39,337,759 |
| 2012-12-18 | 2012-12-14 | 7.957 | 5,014,029 | -15,609 | 0.86% | 39,895,803 |
| 2012-12-17 | 2012-12-13 | 7.784 | 5,029,638 | -192,514 | 0.86% | 39,150,001 |
| 2012-12-14 | 2012-12-12 | 7.922 | 5,222,152 | -424,917 | 0.89% | 41,371,143 |
| 2012-12-13 | 2012-12-11 | 7.703 | 5,647,069 | -8,672 | 0.96% | 43,500,158 |
| 2012-12-12 | 2012-12-10 | 7.738 | 5,655,741 | +513,370 | 0.97% | 43,762,619 |
| 2012-12-11 | 2012-12-07 | 7.323 | 5,142,371 | +17,343 | 0.88% | 37,655,499 |
| 2012-12-10 | 2012-12-06 | 7.311 | 5,125,028 | -1,734 | 0.87% | 37,469,403 |
| 2012-12-07 | 2012-12-05 | 7.346 | 5,126,762 | +88,452 | 0.88% | 37,659,441 |
| 2012-12-06 | 2012-12-04 | 7.219 | 5,038,310 | +26,016 | 0.86% | 36,370,602 |
| 2012-12-05 | 2012-12-03 | 7.207 | 5,012,294 | +138,748 | 0.86% | 36,124,998 |
| 2012-12-04 | 2012-11-30 | 7.392 | 4,873,546 | +60,703 | 0.83% | 36,024,203 |
| 2012-12-03 | 2012-11-29 | 7.346 | 4,812,843 | +8,672 | 0.82% | 35,353,499 |
| 2012-11-30 | 2012-11-28 | 7.323 | 4,804,171 | -1,735 | 0.82% | 35,178,997 |
| 2012-11-29 | 2012-11-27 | 7.438 | 4,805,906 | +60,703 | 0.82% | 35,745,902 |
| 2012-11-28 | 2012-11-26 | 7.403 | 4,745,203 | +15,609 | 0.81% | 35,130,239 |
| 2012-11-27 | 2012-11-23 | 7.484 | 4,729,594 | +27,750 | 0.81% | 35,396,460 |
| 2012-11-26 | 2012-11-22 | 7.242 | 4,701,844 | -97,124 | 0.80% | 34,050,158 |
| 2012-11-23 | 2012-11-21 | 7.253 | 4,798,968 | -39,891 | 0.82% | 34,808,858 |
| 2012-11-22 | 2012-11-20 | 7.288 | 4,838,859 | -3,468 | 0.83% | 35,265,604 |
| 2012-11-21 | 2012-11-19 | 7.184 | 4,842,327 | -8,672 | 0.83% | 34,788,318 |
| 2012-11-20 | 2012-11-16 | 7.196 | 4,850,999 | +8,672 | 0.83% | 34,906,560 |
| 2012-11-19 | 2012-11-15 | 7.103 | 4,842,327 | +8,672 | 0.83% | 34,397,438 |
| 2012-11-15 | 2012-11-13 | 7.080 | 4,833,655 | +8,671 | 0.83% | 34,224,357 |
| 2012-11-14 | 2012-11-12 | 7.173 | 4,824,984 | +5,203 | 0.82% | 34,608,083 |
| 2012-11-13 | 2012-11-09 | 7.311 | 4,819,781 | +100,593 | 0.82% | 35,237,723 |
| 2012-11-12 | 2012-11-08 | 7.426 | 4,719,188 | +19,078 | 0.81% | 35,046,481 |
| 2012-11-09 | 2012-11-07 | 7.680 | 4,700,110 | -126,608 | 0.80% | 36,097,201 |
| 2012-11-08 | 2012-11-06 | 7.657 | 4,826,718 | -17,344 | 0.82% | 36,958,240 |
| 2012-11-07 | 2012-11-05 | 7.622 | 4,844,062 | +34,688 | 0.83% | 36,923,463 |
| 2012-11-06 | 2012-11-02 | 7.738 | 4,809,374 | +17,343 | 0.82% | 37,213,657 |
| 2012-11-05 | 2012-11-01 | 7.599 | 4,792,031 | +6,938 | 0.82% | 36,416,341 |
| 2012-11-02 | 2012-10-31 | 7.392 | 4,785,093 | +6,937 | 0.82% | 35,370,377 |
| 2012-11-01 | 2012-10-30 | 7.230 | 4,778,156 | -41,625 | 0.82% | 34,547,700 |
| 2012-10-31 | 2012-10-29 | 7.323 | 4,819,781 | +26,016 | 0.82% | 35,293,303 |
| 2012-10-30 | 2012-10-26 | 7.473 | 4,793,765 | -287,904 | 0.82% | 35,821,439 |
| 2012-10-29 | 2012-10-25 | 7.818 | 5,081,669 | +620,901 | 0.87% | 39,730,803 |
| 2012-10-26 | 2012-10-24 | 7.542 | 4,460,768 | +140,483 | 0.76% | 33,641,756 |
| 2012-10-25 | 2012-10-22 | 7.576 | 4,320,285 | +22,546 | 0.74% | 32,731,736 |
| 2012-10-24 | 2012-10-19 | 7.553 | 4,297,739 | +140,483 | 0.73% | 32,461,801 |
| 2012-10-22 | 2012-10-18 | 7.738 | 4,157,256 | +15,609 | 0.71% | 32,167,741 |
| 2012-10-19 | 2012-10-17 | 7.380 | 4,141,647 | -45,093 | 0.71% | 30,566,403 |
| 2012-10-18 | 2012-10-16 | 7.311 | 4,186,740 | -13,875 | 0.71% | 30,609,520 |
| 2012-10-17 | 2012-10-15 | 7.380 | 4,200,615 | +86,718 | 0.72% | 31,001,601 |
| 2012-10-16 | 2012-10-12 | 6.977 | 4,113,897 | -8,672 | 0.70% | 28,701,201 |
| 2012-10-15 | 2012-10-11 | 6.942 | 4,122,569 | -46,827 | 0.70% | 28,619,082 |
| 2012-10-12 | 2012-10-10 | 6.977 | 4,169,396 | +27,749 | 0.71% | 29,088,397 |
| 2012-10-11 | 2012-10-09 | 6.977 | 4,141,647 | -19,078 | 0.71% | 28,894,803 |
| 2012-10-10 | 2012-10-08 | 7.000 | 4,160,725 | +91,921 | 0.71% | 29,123,863 |
| 2012-10-09 | 2012-10-05 | 6.919 | 4,068,804 | -50,296 | 0.69% | 28,152,003 |
| 2012-10-08 | 2012-10-04 | 6.608 | 4,119,100 | +72,843 | 0.70% | 27,217,500 |
| 2012-10-05 | 2012-10-03 | 6.585 | 4,046,257 | +72,843 | 0.69% | 26,642,860 |
| 2012-10-04 | 2012-09-28 | 6.873 | 3,973,414 | +27,750 | 0.68% | 27,308,721 |
| 2012-10-03 | 2012-09-27 | 6.896 | 3,945,664 | +5,203 | 0.67% | 27,208,999 |
| 2012-09-28 | 2012-09-26 | 6.931 | 3,940,461 | +13,875 | 0.67% | 27,309,439 |
| 2012-09-25 | 2012-09-21 | 7.426 | 3,926,586 | -34,687 | 0.67% | 29,160,318 |
| 2012-09-24 | 2012-09-20 | 7.323 | 3,961,273 | -3,469 | 0.68% | 29,006,797 |
| 2012-09-20 | 2012-09-18 | 7.288 | 3,964,742 | +22,547 | 0.68% | 28,895,039 |
| 2012-09-19 | 2012-09-17 | 7.553 | 3,942,195 | -8,672 | 0.67% | 29,776,296 |
| 2012-09-18 | 2012-09-14 | 7.438 | 3,950,867 | -57,234 | 0.67% | 29,386,198 |
| 2012-09-14 | 2012-09-12 | 7.253 | 4,008,101 | +12,140 | 0.68% | 29,072,379 |
| 2012-09-12 | 2012-09-10 | 7.334 | 3,995,961 | +34,688 | 0.68% | 29,306,883 |
| 2012-09-11 | 2012-09-07 | 7.230 | 3,961,273 | -6,938 | 0.68% | 28,641,357 |
| 2012-09-07 | 2012-09-05 | 6.792 | 3,968,211 | -32,953 | 0.68% | 26,952,641 |
| 2012-09-06 | 2012-09-04 | 7.057 | 4,001,164 | -5,203 | 0.68% | 28,237,683 |
| 2012-09-04 | 2012-08-31 | 7.207 | 4,006,367 | +31,219 | 0.68% | 28,875,002 |
| 2012-09-03 | 2012-08-30 | 7.323 | 3,975,148 | -97,124 | 0.68% | 29,108,398 |
| 2012-08-31 | 2012-08-29 | 7.426 | 4,072,272 | -8,672 | 0.70% | 30,242,238 |
| 2012-08-30 | 2012-08-28 | 7.184 | 4,080,944 | +15,609 | 0.70% | 29,318,379 |
| 2012-08-29 | 2012-08-27 | 7.230 | 4,065,335 | +12,141 | 0.69% | 29,393,761 |
| 2012-08-27 | 2012-08-23 | 7.392 | 4,053,194 | -13,875 | 0.69% | 29,960,337 |
| 2012-08-24 | 2012-08-22 | 7.380 | 4,067,069 | +26,015 | 0.69% | 30,015,998 |
| 2012-08-23 | 2012-08-21 | 7.703 | 4,041,054 | +12,141 | 0.69% | 31,128,801 |
| 2012-08-22 | 2012-08-20 | 7.634 | 4,028,913 | +72,843 | 0.69% | 30,756,517 |
| 2012-08-21 | 2012-08-17 | 7.726 | 3,956,070 | +27,749 | 0.68% | 30,565,397 |
| 2012-08-20 | 2012-08-16 | 7.715 | 3,928,321 | -8,671 | 0.67% | 30,305,703 |
| 2012-08-17 | 2012-08-15 | 7.669 | 3,936,992 | +10,406 | 0.67% | 30,190,997 |
| 2012-08-16 | 2012-08-14 | 7.888 | 3,926,586 | -13,875 | 0.67% | 30,971,518 |
| 2012-08-15 | 2012-08-13 | 7.865 | 3,940,461 | -10,406 | 0.67% | 30,990,079 |
| 2012-08-14 | 2012-08-10 | 7.807 | 3,950,867 | +34,687 | 0.67% | 30,844,118 |
| 2012-08-13 | 2012-08-09 | 8.072 | 3,916,180 | -36,422 | 0.67% | 31,611,999 |
| 2012-08-10 | 2012-08-08 | 8.061 | 3,952,602 | -22,546 | 0.67% | 31,860,423 |
| 2012-08-09 | 2012-08-07 | 7.795 | 3,975,148 | -71,109 | 0.68% | 30,987,838 |
| 2012-08-08 | 2012-08-06 | 7.426 | 4,046,257 | +8,672 | 0.69% | 30,049,040 |
| 2012-08-07 | 2012-08-03 | 7.080 | 4,037,585 | +36,421 | 0.69% | 28,587,839 |
| 2012-08-03 | 2012-08-01 | 7.127 | 4,001,164 | -29,484 | 0.68% | 28,514,523 |
| 2012-08-02 | 2012-07-31 | 6.711 | 4,030,648 | -100,592 | 0.69% | 27,051,362 |
| 2012-08-01 | 2012-07-30 | 6.504 | 4,131,240 | -27,750 | 0.71% | 26,868,957 |
| 2012-07-31 | 2012-07-27 | 6.192 | 4,158,990 | +17,343 | 0.71% | 25,754,519 |
| 2012-07-30 | 2012-07-26 | 5.939 | 4,141,647 | +31,219 | 0.71% | 24,596,402 |
| 2012-07-27 | 2012-07-25 | 6.066 | 4,110,428 | +19,078 | 0.70% | 24,932,399 |
| 2012-07-26 | 2012-07-24 | 6.227 | 4,091,350 | +43,359 | 0.70% | 25,477,198 |
| 2012-07-25 | 2012-07-23 | 6.342 | 4,047,991 | -34,687 | 0.69% | 25,673,998 |
| 2012-07-24 | 2012-07-20 | 6.573 | 4,082,678 | +26,015 | 0.70% | 26,835,597 |
| 2012-07-23 | 2012-07-19 | 6.677 | 4,056,663 | +3,469 | 0.69% | 27,085,619 |
| 2012-07-20 | 2012-07-18 | 6.700 | 4,053,194 | -6,938 | 0.69% | 27,155,937 |
| 2012-07-19 | 2012-07-17 | 6.734 | 4,060,132 | -3,469 | 0.69% | 27,342,881 |
| 2012-07-18 | 2012-07-16 | 6.665 | 4,063,601 | +10,407 | 0.69% | 27,085,083 |
| 2012-07-17 | 2012-07-13 | 6.734 | 4,053,194 | +8,671 | 0.69% | 27,296,157 |
| 2012-07-16 | 2012-07-12 | 6.919 | 4,044,523 | -3,468 | 0.69% | 27,984,003 |
| 2012-07-13 | 2012-07-11 | 6.919 | 4,047,991 | +31,218 | 0.69% | 28,007,998 |
| 2012-07-12 | 2012-07-10 | 7.103 | 4,016,773 | +19,078 | 0.69% | 28,533,121 |
| 2012-07-11 | 2012-07-09 | 7.046 | 3,997,695 | -5,203 | 0.68% | 28,167,101 |
| 2012-07-10 | 2012-07-06 | 7.276 | 4,002,898 | +8,672 | 0.68% | 29,126,960 |
| 2012-07-09 | 2012-07-05 | 7.323 | 3,994,226 | +20,812 | 0.68% | 29,248,098 |
| 2012-07-06 | 2012-07-04 | 7.276 | 3,973,414 | -39,890 | 0.68% | 28,912,421 |
| 2012-07-05 | 2012-07-03 | 7.461 | 4,013,304 | +1,734 | 0.69% | 29,943,159 |
| 2012-07-04 | 2012-06-29 | 7.184 | 4,011,570 | +17,344 | 0.68% | 28,819,981 |
| 2012-07-03 | 2012-06-28 | 7.057 | 3,994,226 | +15,609 | 0.68% | 28,188,718 |
| 2012-06-29 | 2012-06-27 | 7.392 | 3,978,617 | -93,655 | 0.68% | 29,409,080 |
| 2012-06-28 | 2012-06-26 | 7.461 | 4,072,272 | -62,437 | 0.70% | 30,383,118 |
| 2012-06-27 | 2012-06-25 | 7.496 | 4,134,709 | +29,484 | 0.71% | 30,991,998 |
| 2012-06-26 | 2012-06-22 | 7.611 | 4,105,225 | +39,890 | 0.70% | 31,244,399 |
| 2012-06-25 | 2012-06-21 | 7.761 | 4,065,335 | +43,359 | 0.69% | 31,550,241 |
| 2012-06-22 | 2012-06-20 | 8.153 | 4,021,976 | +17,344 | 0.69% | 32,790,660 |
| 2012-06-21 | 2012-06-19 | 8.107 | 4,004,632 | +36,421 | 0.68% | 32,464,537 |
| 2012-06-20 | 2012-06-18 | 8.326 | 3,968,211 | +41,625 | 0.68% | 33,038,721 |
| 2012-06-19 | 2012-06-15 | 8.441 | 3,926,586 | +3,468 | 0.67% | 33,144,958 |
| 2012-06-18 | 2012-06-14 | 8.291 | 3,923,118 | -3,468 | 0.67% | 32,527,564 |
| 2012-06-15 | 2012-06-13 | 8.349 | 3,926,586 | -41,625 | 0.67% | 32,782,718 |
| 2012-06-14 | 2012-06-12 | 8.522 | 3,968,211 | -26,015 | 0.68% | 33,816,641 |
| 2012-06-11 | 2012-06-07 | 8.384 | 3,994,226 | -45,094 | 0.68% | 33,485,618 |
| 2012-06-08 | 2012-06-06 | 8.384 | 4,039,320 | -8,671 | 0.69% | 33,863,664 |
| 2012-06-06 | 2012-06-04 | 8.211 | 4,047,991 | +76,311 | 0.69% | 33,236,157 |
| 2012-06-05 | 2012-06-01 | 8.822 | 3,971,680 | -19,077 | 0.68% | 35,037,004 |
| 2012-06-04 | 2012-05-31 | 8.683 | 3,990,757 | +52,030 | 0.68% | 34,653,056 |
| 2012-06-01 | 2012-05-30 | 8.649 | 3,938,727 | +5,203 | 0.67% | 34,065,002 |
| 2012-05-31 | 2012-05-29 | 8.637 | 3,933,524 | -17,343 | 0.67% | 33,974,643 |
| 2012-05-30 | 2012-05-28 | 8.211 | 3,950,867 | -19,078 | 0.67% | 32,438,718 |
| 2012-05-29 | 2012-05-25 | 7.899 | 3,969,945 | -39,890 | 0.68% | 31,359,298 |
| 2012-05-28 | 2012-05-24 | 7.911 | 4,009,835 | -8,672 | 0.68% | 31,720,637 |
| 2012-05-25 | 2012-05-23 | 7.865 | 4,018,507 | +8,672 | 0.69% | 31,603,878 |
| 2012-05-24 | 2012-05-22 | 7.865 | 4,009,835 | -74,578 | 0.68% | 31,535,677 |
| 2012-05-23 | 2012-05-21 | 7.507 | 4,084,413 | +90,187 | 0.70% | 30,662,101 |
| 2012-05-22 | 2012-05-18 | 8.010 | 3,994,226 | +13,875 | 0.68% | 31,993,563 |
| 2012-05-21 | 2012-05-17 | 8.223 | 3,980,351 | +94,129 | 0.68% | 32,730,111 |
| 2012-05-18 | 2012-05-16 | 8.034 | 3,886,222 | -8,452 | 0.68% | 31,220,416 |
| 2012-05-17 | 2012-05-15 | 8.566 | 3,894,674 | +33,807 | 0.68% | 33,361,916 |
| 2012-05-16 | 2012-05-14 | 8.282 | 3,860,867 | +30,428 | 0.68% | 31,976,004 |
| 2012-05-15 | 2012-05-11 | 8.744 | 3,830,439 | +21,975 | 0.67% | 33,491,477 |
| 2012-05-14 | 2012-05-10 | 9.134 | 3,808,464 | -1,691 | 0.67% | 34,786,318 |
| 2012-05-10 | 2012-05-08 | 9.146 | 3,810,155 | -30,427 | 0.67% | 34,846,843 |
| 2012-05-09 | 2012-05-07 | 8.826 | 3,840,582 | -69,306 | 0.67% | 33,898,242 |
| 2012-05-08 | 2012-05-04 | 9.394 | 3,909,888 | +13,523 | 0.68% | 36,730,440 |
| 2012-05-07 | 2012-05-03 | 9.536 | 3,896,365 | +8,452 | 0.68% | 37,156,601 |
| 2012-05-04 | 2012-05-02 | 9.666 | 3,887,913 | +57,474 | 0.68% | 37,582,001 |
| 2012-05-03 | 2012-04-30 | 9.572 | 3,830,439 | -15,214 | 0.67% | 36,663,876 |
| 2012-05-02 | 2012-04-27 | 9.323 | 3,845,653 | +27,046 | 0.67% | 35,854,000 |
| 2012-04-30 | 2012-04-26 | 9.229 | 3,818,607 | +96,353 | 0.67% | 35,240,404 |
| 2012-04-27 | 2012-04-25 | 9.252 | 3,722,254 | +60,854 | 0.65% | 34,439,280 |
| 2012-04-26 | 2012-04-24 | 9.122 | 3,661,400 | -13,523 | 0.64% | 33,399,723 |
| 2012-04-25 | 2012-04-23 | 9.229 | 3,674,923 | +20,285 | 0.64% | 33,914,401 |
| 2012-04-24 | 2012-04-20 | 9.240 | 3,654,638 | +120,018 | 0.64% | 33,770,439 |
| 2012-04-19 | 2012-04-17 | 9.595 | 3,534,620 | +1,690 | 0.62% | 33,916,021 |
| 2012-04-18 | 2012-04-16 | 9.643 | 3,532,930 | +77,759 | 0.62% | 34,067,004 |
| 2012-04-17 | 2012-04-13 | 9.678 | 3,455,171 | +25,356 | 0.61% | 33,439,837 |
| 2012-04-16 | 2012-04-12 | 9.631 | 3,429,815 | +25,356 | 0.60% | 33,032,117 |
| 2012-04-13 | 2012-04-11 | 9.311 | 3,404,459 | +8,452 | 0.60% | 31,700,356 |
| 2012-04-12 | 2012-04-10 | 9.560 | 3,396,007 | +42,260 | 0.59% | 32,465,436 |
| 2012-04-11 | 2012-04-05 | 9.666 | 3,353,747 | +57,473 | 0.59% | 32,418,555 |
| 2012-04-10 | 2012-04-03 | 9.726 | 3,296,274 | +52,402 | 0.58% | 32,058,000 |
| 2012-04-05 | 2012-04-02 | 9.524 | 3,243,872 | +10,143 | 0.57% | 30,895,903 |
| 2012-04-03 | 2012-03-30 | 9.631 | 3,233,729 | -5,071 | 0.57% | 31,143,637 |
| 2012-04-02 | 2012-03-29 | 9.548 | 3,238,800 | +40,569 | 0.57% | 30,924,235 |
| 2012-03-30 | 2012-03-28 | 9.595 | 3,198,231 | -16,904 | 0.56% | 30,688,240 |
| 2012-03-29 | 2012-03-27 | 9.808 | 3,215,135 | -1,690 | 0.56% | 31,535,161 |
| 2012-03-28 | 2012-03-26 | 9.560 | 3,216,825 | +15,213 | 0.56% | 30,752,477 |
| 2012-03-27 | 2012-03-23 | 9.631 | 3,201,612 | -1,690 | 0.56% | 30,834,322 |
| 2012-03-26 | 2012-03-22 | 9.584 | 3,203,302 | +8,452 | 0.56% | 30,698,999 |
| 2012-03-23 | 2012-03-21 | 9.749 | 3,194,850 | -25,356 | 0.56% | 31,147,198 |
| 2012-03-22 | 2012-03-20 | 9.584 | 3,220,206 | -11,833 | 0.56% | 30,860,999 |
| 2012-03-21 | 2012-03-19 | 9.702 | 3,232,039 | +23,666 | 0.57% | 31,356,801 |
| 2012-03-20 | 2012-03-16 | 9.678 | 3,208,373 | +45,640 | 0.56% | 31,051,277 |
| 2012-03-19 | 2012-03-15 | 9.785 | 3,162,733 | +8,452 | 0.55% | 30,946,344 |
| 2012-03-16 | 2012-03-14 | 10.009 | 3,154,281 | -82,829 | 0.55% | 31,572,724 |
| 2012-03-15 | 2012-03-13 | 10.211 | 3,237,110 | -3,381 | 0.57% | 33,052,899 |
| 2012-03-14 | 2012-03-12 | 10.057 | 3,240,491 | +28,737 | 0.57% | 32,589,001 |
| 2012-03-13 | 2012-03-09 | 9.797 | 3,211,754 | -15,214 | 0.56% | 31,463,999 |
| 2012-03-12 | 2012-03-08 | 9.548 | 3,226,968 | +40,570 | 0.57% | 30,811,263 |
| 2012-03-09 | 2012-03-07 | 9.513 | 3,186,398 | +91,281 | 0.56% | 30,310,798 |
| 2012-03-08 | 2012-03-06 | 9.678 | 3,095,117 | -11,833 | 0.54% | 29,955,162 |
| 2012-03-07 | 2012-03-05 | 10.234 | 3,106,950 | -121,708 | 0.54% | 31,797,405 |
| 2012-03-06 | 2012-03-02 | 10.258 | 3,228,658 | -1,690 | 0.57% | 33,119,399 |
| 2012-03-05 | 2012-03-01 | 10.211 | 3,230,348 | +8,451 | 0.57% | 32,983,855 |
| 2012-03-02 | 2012-02-29 | 10.625 | 3,221,897 | -38,879 | 0.56% | 34,231,765 |
| 2012-03-01 | 2012-02-28 | 10.400 | 3,260,776 | +47,331 | 0.57% | 33,911,824 |
| 2012-02-29 | 2012-02-27 | 10.376 | 3,213,445 | +3,381 | 0.56% | 33,343,545 |
| 2012-02-27 | 2012-02-23 | 10.353 | 3,210,064 | -50,886 | 0.56% | 33,232,503 |
| 2012-02-24 | 2012-02-22 | 10.672 | 3,260,950 | +35,499 | 0.57% | 34,801,021 |
| 2012-02-23 | 2012-02-21 | 10.506 | 3,225,451 | -23,666 | 0.56% | 33,887,905 |
| 2012-02-22 | 2012-02-20 | 10.211 | 3,249,117 | +16,904 | 0.57% | 33,175,498 |
| 2012-02-21 | 2012-02-17 | 10.341 | 3,232,213 | -67,616 | 0.57% | 33,423,560 |
| 2012-02-20 | 2012-02-16 | 9.678 | 3,299,829 | +42,260 | 0.58% | 31,936,406 |
| 2012-02-17 | 2012-02-15 | 9.737 | 3,257,569 | -20,285 | 0.57% | 31,720,116 |
| 2012-02-16 | 2012-02-14 | 9.702 | 3,277,854 | +8,452 | 0.57% | 31,801,292 |
| 2012-02-15 | 2012-02-13 | 9.595 | 3,269,402 | +54,093 | 0.57% | 31,371,153 |
| 2012-02-13 | 2012-02-09 | 9.832 | 3,215,309 | -13,523 | 0.56% | 31,612,952 |
| 2012-02-10 | 2012-02-08 | 10.033 | 3,228,832 | +11,833 | 0.57% | 32,395,345 |
| 2012-02-08 | 2012-02-06 | 9.548 | 3,216,999 | +67,615 | 0.56% | 30,716,078 |
| 2012-02-07 | 2012-02-03 | 9.252 | 3,149,384 | +6,762 | 0.55% | 29,138,935 |
| 2012-02-06 | 2012-02-02 | 9.063 | 3,142,622 | +8,452 | 0.55% | 28,481,458 |
| 2012-02-02 | 2012-01-31 | 8.885 | 3,134,170 | -62,545 | 0.55% | 27,848,627 |
| 2012-02-01 | 2012-01-30 | 8.850 | 3,196,715 | -45,640 | 0.56% | 28,290,904 |
| 2012-01-30 | 2012-01-26 | 9.205 | 3,242,355 | -15,214 | 0.57% | 29,845,679 |
| 2012-01-27 | 2012-01-20 | 9.122 | 3,257,569 | -50,712 | 0.57% | 29,715,929 |
| 2012-01-26 | 2012-01-19 | 9.252 | 3,308,281 | -62,545 | 0.58% | 30,609,092 |
| 2012-01-20 | 2012-01-18 | 8.850 | 3,370,826 | -42,259 | 0.59% | 29,831,785 |
| 2012-01-19 | 2012-01-17 | 8.708 | 3,413,085 | -25,356 | 0.60% | 29,721,192 |
| 2012-01-17 | 2012-01-13 | 8.436 | 3,438,441 | +8,452 | 0.60% | 29,006,305 |
| 2012-01-16 | 2012-01-12 | 8.448 | 3,429,989 | -1,691 | 0.60% | 28,975,587 |
| 2012-01-11 | 2012-01-09 | 8.365 | 3,431,680 | +1,691 | 0.60% | 28,705,658 |
| 2012-01-10 | 2012-01-06 | 8.365 | 3,429,989 | -3,381 | 0.60% | 28,691,513 |
| 2012-01-06 | 2012-01-04 | 8.542 | 3,433,370 | +60,854 | 0.60% | 29,329,125 |
| 2012-01-05 | 2012-01-03 | 8.164 | 3,372,516 | -10,142 | 0.59% | 27,532,422 |
| 2012-01-04 | 2011-12-30 | 8.022 | 3,382,658 | +3,380 | 0.59% | 27,134,954 |
| 2011-12-30 | 2011-12-28 | 8.057 | 3,379,278 | +8,452 | 0.59% | 27,227,787 |
| 2011-12-29 | 2011-12-23 | 8.187 | 3,370,826 | +11,833 | 0.59% | 27,598,389 |
| 2011-12-22 | 2011-12-20 | 7.963 | 3,358,993 | -27,046 | 0.59% | 26,746,408 |
| 2011-12-21 | 2011-12-19 | 7.821 | 3,386,039 | +5,071 | 0.59% | 26,481,021 |
| 2011-12-20 | 2011-12-16 | 7.998 | 3,380,968 | -1,690 | 0.59% | 27,041,393 |
| 2011-12-19 | 2011-12-15 | 7.880 | 3,382,658 | +52,402 | 0.59% | 26,654,689 |
| 2011-12-16 | 2011-12-14 | 8.140 | 3,330,256 | +21,975 | 0.58% | 27,108,617 |
| 2011-12-15 | 2011-12-13 | 8.176 | 3,308,281 | +18,595 | 0.58% | 27,047,165 |
| 2011-12-14 | 2011-12-12 | 8.187 | 3,289,686 | +16,903 | 0.58% | 26,934,061 |
| 2011-12-13 | 2011-12-09 | 8.448 | 3,272,783 | -5,071 | 0.57% | 27,647,555 |
| 2011-12-12 | 2011-12-08 | 8.661 | 3,277,854 | +25,356 | 0.57% | 28,388,470 |
| 2011-12-09 | 2011-12-07 | 8.885 | 3,252,498 | +6,762 | 0.57% | 28,900,029 |
| 2011-12-07 | 2011-12-05 | 8.814 | 3,245,736 | +8,452 | 0.57% | 28,609,533 |
| 2011-12-06 | 2011-12-02 | 8.992 | 3,237,284 | +8,452 | 0.57% | 29,109,564 |
| 2011-12-05 | 2011-12-01 | 9.217 | 3,228,832 | -40,570 | 0.57% | 29,759,403 |
| 2011-12-02 | 2011-11-30 | 8.767 | 3,269,402 | -16,904 | 0.57% | 28,663,409 |
| 2011-12-01 | 2011-11-29 | 8.637 | 3,286,306 | +1,691 | 0.58% | 28,383,906 |
| 2011-11-30 | 2011-11-28 | 8.306 | 3,284,615 | +5,071 | 0.58% | 27,281,164 |
| 2011-11-29 | 2011-11-25 | 8.187 | 3,279,544 | +16,904 | 0.57% | 26,851,025 |
| 2011-11-28 | 2011-11-24 | 8.448 | 3,262,640 | +30,427 | 0.57% | 27,561,870 |
| 2011-11-25 | 2011-11-23 | 8.211 | 3,232,213 | +11,833 | 0.57% | 26,539,990 |
| 2011-11-24 | 2011-11-22 | 8.448 | 3,220,380 | +16,904 | 0.56% | 27,204,869 |
| 2011-11-23 | 2011-11-21 | 8.554 | 3,203,476 | +1,690 | 0.56% | 27,403,187 |
| 2011-11-22 | 2011-11-18 | 8.732 | 3,201,786 | +30,427 | 0.56% | 27,956,962 |
| 2011-11-21 | 2011-11-17 | 9.027 | 3,171,359 | -5,071 | 0.56% | 28,629,334 |
| 2011-11-16 | 2011-11-14 | 9.524 | 3,176,430 | +1,690 | 0.56% | 30,253,559 |
| 2011-11-15 | 2011-11-11 | 9.264 | 3,174,740 | +25,356 | 0.56% | 29,411,098 |
| 2011-11-14 | 2011-11-10 | 9.264 | 3,149,384 | +18,595 | 0.55% | 29,176,197 |
| 2011-11-11 | 2011-11-09 | 10.080 | 3,130,789 | -27,047 | 0.55% | 31,559,833 |
| 2011-11-10 | 2011-11-08 | 9.927 | 3,157,836 | -16,904 | 0.55% | 31,346,773 |
| 2011-11-09 | 2011-11-07 | 9.879 | 3,174,740 | +1,691 | 0.56% | 31,364,325 |
| 2011-11-08 | 2011-11-04 | 9.856 | 3,173,049 | -52,402 | 0.56% | 31,272,535 |
| 2011-11-07 | 2011-11-03 | 9.560 | 3,225,451 | -43,951 | 0.56% | 30,834,941 |
| 2011-11-03 | 2011-11-01 | 9.181 | 3,269,402 | +5,071 | 0.57% | 30,017,281 |
| 2011-11-01 | 2011-10-28 | 9.406 | 3,264,331 | +10,143 | 0.57% | 30,704,542 |
| 2011-10-31 | 2011-10-27 | 9.382 | 3,254,188 | +70,997 | 0.57% | 30,532,132 |
| 2011-10-28 | 2011-10-26 | 9.181 | 3,183,191 | -11,833 | 0.56% | 29,225,754 |
| 2011-10-27 | 2011-10-25 | 8.992 | 3,195,024 | -32,118 | 0.56% | 28,729,563 |
| 2011-10-26 | 2011-10-24 | 8.933 | 3,227,142 | -11,833 | 0.57% | 28,827,457 |
| 2011-10-25 | 2011-10-21 | 8.602 | 3,238,975 | -5,071 | 0.57% | 27,860,141 |
| 2011-10-24 | 2011-10-20 | 8.211 | 3,244,046 | -5,071 | 0.57% | 26,637,151 |
| 2011-10-21 | 2011-10-19 | 8.329 | 3,249,117 | +13,523 | 0.57% | 27,063,210 |
| 2011-10-20 | 2011-10-18 | 8.105 | 3,235,594 | -15,213 | 0.57% | 26,223,213 |
| 2011-10-19 | 2011-10-17 | 8.874 | 3,250,807 | -84,520 | 0.57% | 28,846,542 |
| 2011-10-18 | 2011-10-14 | 8.389 | 3,335,327 | +10,142 | 0.58% | 27,978,599 |
| 2011-10-17 | 2011-10-13 | 8.779 | 3,325,185 | +49,022 | 0.58% | 29,191,810 |
| 2011-10-14 | 2011-10-12 | 8.105 | 3,276,163 | +5,071 | 0.57% | 26,552,008 |
| 2011-10-13 | 2011-10-11 | 7.572 | 3,271,092 | +25,356 | 0.57% | 24,769,317 |
| 2011-10-12 | 2011-10-10 | 7.241 | 3,245,736 | +8,452 | 0.57% | 23,502,059 |
| 2011-10-11 | 2011-10-07 | 7.549 | 3,237,284 | +5,071 | 0.57% | 24,436,713 |
| 2011-10-10 | 2011-10-06 | 7.158 | 3,232,213 | +8,452 | 0.57% | 23,136,446 |
| 2011-10-07 | 2011-10-04 | 6.744 | 3,223,761 | +15,214 | 0.56% | 21,740,974 |
| 2011-10-06 | 2011-10-03 | 6.862 | 3,208,547 | -8,452 | 0.56% | 22,017,992 |
| 2011-10-04 | 2011-09-30 | 7.608 | 3,216,999 | -5,072 | 0.56% | 24,473,901 |
| 2011-10-03 | 2011-09-28 | 8.377 | 3,222,071 | -13,523 | 0.56% | 26,990,422 |
| 2011-09-30 | 2011-09-27 | 8.341 | 3,235,594 | -5,071 | 0.57% | 26,988,854 |
| 2011-09-28 | 2011-09-26 | 7.880 | 3,240,665 | -54,093 | 0.57% | 25,535,812 |
| 2011-09-27 | 2011-09-23 | 8.176 | 3,294,758 | -33,808 | 0.58% | 26,936,606 |
| 2011-09-26 | 2011-09-22 | 8.531 | 3,328,566 | +5,072 | 0.58% | 28,394,468 |
| 2011-09-23 | 2011-09-21 | 8.992 | 3,323,494 | +69,306 | 0.58% | 29,884,762 |
| 2011-09-22 | 2011-09-20 | 9.347 | 3,254,188 | -1,691 | 0.57% | 30,416,626 |
| 2011-09-21 | 2011-09-19 | 9.714 | 3,255,879 | +16,904 | 0.57% | 31,626,616 |
| 2011-09-19 | 2011-09-15 | 9.998 | 3,238,975 | +5,072 | 0.57% | 32,382,145 |
| 2011-09-16 | 2011-09-14 | 9.962 | 3,233,903 | +6,761 | 0.57% | 32,216,651 |
| 2011-09-15 | 2011-09-12 | 10.069 | 3,227,142 | +8,452 | 0.57% | 32,492,935 |
| 2011-09-12 | 2011-09-08 | 10.909 | 3,218,690 | -8,452 | 0.56% | 35,111,661 |
| 2011-09-09 | 2011-09-07 | 10.992 | 3,227,142 | -13,523 | 0.57% | 35,471,136 |
| 2011-09-08 | 2011-09-06 | 10.648 | 3,240,665 | -18,594 | 0.57% | 34,507,854 |
| 2011-09-06 | 2011-09-02 | 11.240 | 3,259,259 | -20,285 | 0.57% | 36,633,953 |
| 2011-09-02 | 2011-08-31 | 11.713 | 3,279,544 | -8,452 | 0.57% | 38,414,038 |
| 2011-09-01 | 2011-08-30 | 11.406 | 3,287,996 | -152,136 | 0.58% | 37,501,585 |
| 2011-08-30 | 2011-08-26 | 11.015 | 3,440,132 | -8,452 | 0.60% | 37,893,620 |
| 2011-08-29 | 2011-08-25 | 11.157 | 3,448,584 | -55,783 | 0.60% | 38,476,345 |
| 2011-08-26 | 2011-08-24 | 10.826 | 3,504,367 | +114,947 | 0.61% | 37,937,786 |
| 2011-08-25 | 2011-08-23 | 10.767 | 3,389,420 | -116,637 | 0.59% | 36,492,876 |
| 2011-08-24 | 2011-08-22 | 9.702 | 3,506,057 | -74,378 | 0.61% | 34,015,286 |
| 2011-08-23 | 2011-08-19 | 9.347 | 3,580,435 | +13,523 | 0.63% | 33,466,030 |
| 2011-08-22 | 2011-08-18 | 9.986 | 3,566,912 | -6,761 | 0.62% | 35,618,543 |
| 2011-08-19 | 2011-08-17 | 9.998 | 3,573,673 | +13,523 | 0.63% | 35,728,339 |
| 2011-08-18 | 2011-08-16 | 9.998 | 3,560,150 | +5,071 | 0.62% | 35,593,141 |
| 2011-08-17 | 2011-08-15 | 10.069 | 3,555,079 | +52,402 | 0.62% | 35,794,815 |
| 2011-08-16 | 2011-08-12 | 9.655 | 3,502,677 | +59,164 | 0.61% | 33,816,726 |
| 2011-08-15 | 2011-08-11 | 9.785 | 3,443,513 | -42,260 | 0.60% | 33,693,687 |
| 2011-08-12 | 2011-08-10 | 9.761 | 3,485,773 | -6,761 | 0.61% | 34,024,704 |
| 2011-08-11 | 2011-08-09 | 9.548 | 3,492,534 | +60,854 | 0.61% | 33,346,901 |
| 2011-08-10 | 2011-08-08 | 9.832 | 3,431,680 | -86,210 | 0.60% | 33,740,313 |
| 2011-08-09 | 2011-08-05 | 10.471 | 3,517,890 | -28,737 | 0.62% | 36,835,522 |
| 2011-08-08 | 2011-08-04 | 11.358 | 3,546,627 | +15,214 | 0.62% | 40,283,580 |
| 2011-08-05 | 2011-08-03 | 11.264 | 3,531,413 | +23,665 | 0.62% | 39,776,518 |
| 2011-08-04 | 2011-08-02 | 11.642 | 3,507,748 | -57,473 | 0.61% | 40,838,031 |
| 2011-08-03 | 2011-08-01 | 12.305 | 3,565,221 | -13,523 | 0.62% | 43,869,340 |
| 2011-08-02 | 2011-07-29 | 12.139 | 3,578,744 | -60,855 | 0.63% | 43,442,949 |
| 2011-08-01 | 2011-07-28 | 12.328 | 3,639,599 | -10,142 | 0.64% | 44,870,671 |
| 2011-07-29 | 2011-07-27 | 12.281 | 3,649,741 | -141,993 | 0.64% | 44,822,978 |
| 2011-07-28 | 2011-07-26 | 11.642 | 3,791,734 | +28,736 | 0.66% | 44,144,263 |
| 2011-07-27 | 2011-07-25 | 11.299 | 3,762,998 | +5,072 | 0.66% | 42,518,571 |
| 2011-07-26 | 2011-07-22 | 11.275 | 3,757,926 | -45,641 | 0.66% | 42,372,338 |
| 2011-07-25 | 2011-07-21 | 11.027 | 3,803,567 | -3,381 | 0.67% | 41,941,918 |
| 2011-07-22 | 2011-07-20 | 11.015 | 3,806,948 | +6,762 | 0.67% | 41,934,158 |
| 2011-07-21 | 2011-07-19 | 10.956 | 3,800,186 | -18,595 | 0.67% | 41,634,864 |
| 2011-07-20 | 2011-07-18 | 11.051 | 3,818,781 | -27,046 | 0.67% | 42,200,047 |
| 2011-07-19 | 2011-07-15 | 11.062 | 3,845,827 | -8,452 | 0.67% | 42,544,425 |
| 2011-07-18 | 2011-07-14 | 11.122 | 3,854,279 | -8,452 | 0.68% | 42,865,936 |
| 2011-07-15 | 2011-07-13 | 11.133 | 3,862,731 | -1,690 | 0.68% | 43,005,638 |
| 2011-07-14 | 2011-07-12 | 10.897 | 3,864,421 | -82,830 | 0.68% | 42,110,012 |
| 2011-07-13 | 2011-07-11 | 11.110 | 3,947,251 | -28,737 | 0.69% | 43,853,236 |
| 2011-07-11 | 2011-07-07 | 11.074 | 3,975,988 | -1,690 | 0.70% | 44,031,372 |
| 2011-07-08 | 2011-07-06 | 11.216 | 3,977,678 | -32,118 | 0.70% | 44,614,832 |
| 2011-07-07 | 2011-07-05 | 11.074 | 4,009,796 | -13,523 | 0.70% | 44,405,773 |
| 2011-07-06 | 2011-07-04 | 11.133 | 4,023,319 | -59,164 | 0.70% | 44,793,541 |
| 2011-07-05 | 2011-06-30 | 10.506 | 4,082,483 | -1,690 | 0.71% | 42,892,233 |
| 2011-07-04 | 2011-06-29 | 10.708 | 4,084,173 | +3,381 | 0.72% | 43,731,464 |
| 2011-06-30 | 2011-06-28 | 10.850 | 4,080,792 | +1,690 | 0.71% | 44,274,646 |
| 2011-06-29 | 2011-06-27 | 10.861 | 4,079,102 | -6,761 | 0.71% | 44,304,573 |
| 2011-06-28 | 2011-06-24 | 11.039 | 4,085,863 | -45,641 | 0.72% | 45,103,137 |
| 2011-06-27 | 2011-06-23 | 10.589 | 4,131,504 | -32,118 | 0.72% | 43,749,442 |
| 2011-06-24 | 2011-06-22 | 10.305 | 4,163,622 | -74,377 | 0.73% | 42,907,257 |
| 2011-06-23 | 2011-06-21 | 10.222 | 4,237,999 | -16,904 | 0.74% | 43,322,738 |
| 2011-06-22 | 2011-06-20 | 9.726 | 4,254,903 | -6,762 | 0.75% | 41,381,172 |
| 2011-06-20 | 2011-06-16 | 9.773 | 4,261,665 | +6,762 | 0.75% | 41,648,624 |
| 2011-06-17 | 2011-06-15 | 9.950 | 4,254,903 | -10,143 | 0.75% | 42,337,671 |
| 2011-06-16 | 2011-06-14 | 9.938 | 4,265,046 | -18,594 | 0.75% | 42,388,135 |
| 2011-06-15 | 2011-06-13 | 10.009 | 4,283,640 | +8,452 | 0.75% | 42,877,024 |
| 2011-06-13 | 2011-06-09 | 9.240 | 4,275,188 | +35,498 | 0.75% | 39,504,590 |
| 2011-06-10 | 2011-06-08 | 9.643 | 4,239,690 | +10,143 | 0.74% | 40,882,083 |
| 2011-06-09 | 2011-06-07 | 10.163 | 4,229,547 | -18,595 | 0.74% | 42,986,128 |
| 2011-06-08 | 2011-06-03 | 10.293 | 4,248,142 | +6,762 | 0.74% | 43,727,997 |
| 2011-06-07 | 2011-06-02 | 10.376 | 4,241,380 | +6,762 | 0.74% | 44,009,667 |
| 2011-06-03 | 2011-06-01 | 10.447 | 4,234,618 | -42,260 | 0.74% | 44,240,115 |
| 2011-06-01 | 2011-05-30 | 10.921 | 4,276,878 | +5,071 | 0.75% | 46,705,698 |
| 2011-05-31 | 2011-05-27 | 11.252 | 4,271,807 | +37,189 | 0.75% | 48,065,498 |
| 2011-05-30 | 2011-05-26 | 11.062 | 4,234,618 | +8,452 | 0.74% | 46,845,422 |
| 2011-05-27 | 2011-05-25 | 11.003 | 4,226,166 | -33,808 | 0.74% | 46,501,912 |
| 2011-05-26 | 2011-05-24 | 11.122 | 4,259,974 | -15,214 | 0.75% | 47,377,933 |
| 2011-05-25 | 2011-05-23 | 11.122 | 4,275,188 | -6,761 | 0.75% | 47,547,138 |
| 2011-05-24 | 2011-05-20 | 11.488 | 4,281,949 | -60,855 | 0.75% | 49,192,855 |
| 2011-05-23 | 2011-05-19 | 11.169 | 4,342,804 | +11,833 | 0.76% | 48,504,667 |
| 2011-05-20 | 2011-05-18 | 11.216 | 4,330,971 | -25,356 | 0.76% | 48,577,473 |
| 2011-05-19 | 2011-05-17 | 11.264 | 4,356,327 | -206,228 | 0.76% | 49,068,042 |
| 2011-05-18 | 2011-05-16 | 10.459 | 4,562,555 | +6,761 | 0.80% | 47,720,137 |
| 2011-05-17 | 2011-05-13 | 10.282 | 4,555,794 | -207,919 | 0.80% | 46,840,892 |
| 2011-05-16 | 2011-05-12 | 10.625 | 4,763,713 | -344,841 | 0.83% | 50,613,134 |
| 2011-05-13 | 2011-05-11 | 10.708 | 5,108,554 | -155,516 | 0.89% | 54,700,069 |
| 2011-05-12 | 2011-05-09 | 10.199 | 5,264,070 | -130,161 | 0.92% | 53,687,135 |
| 2011-05-11 | 2011-05-06 | 9.761 | 5,394,231 | +98,043 | 0.94% | 52,653,203 |
| 2011-05-09 | 2011-05-05 | 9.607 | 5,296,188 | -221,442 | 0.93% | 50,881,596 |
| 2011-05-06 | 2011-05-04 | 9.382 | 5,517,630 | +37,189 | 0.97% | 51,768,677 |
| 2011-05-05 | 2011-05-03 | 8.531 | 5,480,441 | -69,306 | 0.96% | 46,751,126 |
| 2011-05-04 | 2011-04-29 | 8.862 | 5,549,747 | +18,594 | 0.97% | 49,180,881 |
| 2011-05-03 | 2011-04-28 | 8.980 | 5,531,153 | -33,808 | 0.97% | 49,670,525 |
| 2011-04-29 | 2011-04-27 | 9.110 | 5,564,961 | -74,377 | 0.97% | 50,698,389 |
| 2011-04-28 | 2011-04-26 | 9.169 | 5,639,338 | +33,808 | 0.99% | 51,709,595 |
| 2011-04-27 | 2011-04-21 | 9.276 | 5,605,530 | +77,758 | 0.98% | 51,996,493 |
| 2011-04-26 | 2011-04-20 | 9.335 | 5,527,772 | -57,474 | 0.97% | 51,602,225 |
| 2011-04-21 | 2011-04-19 | 9.406 | 5,585,246 | -15,213 | 0.98% | 52,535,242 |
| 2011-04-20 | 2011-04-18 | 9.584 | 5,600,459 | +74,377 | 0.98% | 53,672,268 |
| 2011-04-19 | 2011-04-15 | 9.643 | 5,526,082 | -79,448 | 0.97% | 53,286,383 |
| 2011-04-18 | 2011-04-14 | 9.678 | 5,605,530 | -87,901 | 0.98% | 54,251,443 |
| 2011-04-15 | 2011-04-13 | 9.536 | 5,693,431 | +64,235 | 1.00% | 54,293,821 |
| 2011-04-14 | 2011-04-12 | 9.607 | 5,629,196 | -202,847 | 0.99% | 54,080,874 |
| 2011-04-13 | 2011-04-11 | 9.797 | 5,832,043 | +169,039 | 1.02% | 57,133,701 |
| 2011-04-12 | 2011-04-08 | 9.973 | 5,663,004 | +99,734 | 0.99% | 56,479,447 |
| 2011-04-11 | 2011-04-07 | 10.022 | 5,563,270 | +159,907 | 0.97% | 55,753,450 |
| 2011-04-08 | 2011-04-06 | 9.889 | 5,403,363 | -69,569 | 0.97% | 53,433,247 |
| 2011-04-07 | 2011-04-04 | 9.841 | 5,472,932 | +43,066 | 0.98% | 53,856,879 |
| 2011-04-06 | 2011-04-01 | 9.901 | 5,429,866 | +276,620 | 0.97% | 53,760,894 |
| 2011-04-04 | 2011-03-31 | 9.720 | 5,153,246 | -44,723 | 0.92% | 50,088,759 |
| 2011-04-01 | 2011-03-30 | 9.321 | 5,197,969 | +48,036 | 0.93% | 48,452,312 |
| 2011-03-31 | 2011-03-29 | 9.382 | 5,149,933 | +114,292 | 0.92% | 48,315,460 |
| 2011-03-30 | 2011-03-28 | 9.708 | 5,035,641 | -36,441 | 0.90% | 48,884,855 |
| 2011-03-29 | 2011-03-25 | 9.756 | 5,072,082 | +235,209 | 0.91% | 49,483,584 |
| 2011-03-28 | 2011-03-24 | 9.744 | 4,836,873 | +220,302 | 0.86% | 47,130,466 |
| 2011-03-25 | 2011-03-23 | 9.672 | 4,616,571 | +420,727 | 0.83% | 44,649,392 |
| 2011-03-24 | 2011-03-22 | 10.299 | 4,195,844 | +394,224 | 0.75% | 43,214,738 |
| 2011-03-23 | 2011-03-21 | 10.891 | 3,801,620 | +54,662 | 0.68% | 41,403,662 |
| 2011-03-22 | 2011-03-18 | 10.481 | 3,746,958 | -154,046 | 0.67% | 39,270,106 |
| 2011-03-21 | 2011-03-17 | 9.841 | 3,901,004 | +168,953 | 0.70% | 38,388,180 |
| 2011-03-18 | 2011-03-16 | 11.217 | 3,732,051 | +4,970 | 0.67% | 41,862,658 |
| 2011-03-17 | 2011-03-15 | 10.915 | 3,727,081 | -162,328 | 0.67% | 40,681,858 |
| 2011-03-16 | 2011-03-14 | 11.229 | 3,889,409 | -1,656 | 0.70% | 43,674,715 |
| 2011-03-15 | 2011-03-11 | 11.628 | 3,891,065 | +6,625 | 0.70% | 45,243,718 |
| 2011-03-14 | 2011-03-10 | 11.966 | 3,884,440 | -16,564 | 0.69% | 46,479,943 |
| 2011-03-11 | 2011-03-09 | 12.026 | 3,901,004 | -49,692 | 0.70% | 46,913,653 |
| 2011-03-10 | 2011-03-08 | 11.700 | 3,950,696 | -1,656 | 0.71% | 46,223,296 |
| 2011-03-09 | 2011-03-07 | 11.616 | 3,952,352 | +11,594 | 0.71% | 45,908,617 |
| 2011-03-08 | 2011-03-04 | 11.772 | 3,940,758 | -9,938 | 0.70% | 46,392,513 |
| 2011-03-07 | 2011-03-03 | 11.664 | 3,950,696 | +8,282 | 0.71% | 46,080,190 |
| 2011-03-04 | 2011-03-02 | 11.676 | 3,942,414 | -26,502 | 0.70% | 46,031,192 |
| 2011-03-03 | 2011-03-01 | 11.024 | 3,968,916 | +3,312 | 0.71% | 43,752,835 |
| 2011-03-02 | 2011-02-28 | 11.145 | 3,965,604 | +11,595 | 0.71% | 44,195,145 |
| 2011-03-01 | 2011-02-25 | 10.843 | 3,954,009 | +11,595 | 0.71% | 42,872,372 |
| 2011-02-28 | 2011-02-24 | 10.746 | 3,942,414 | +19,877 | 0.70% | 42,365,833 |
| 2011-02-25 | 2011-02-23 | 11.205 | 3,922,537 | +16,564 | 0.70% | 43,951,990 |
| 2011-02-24 | 2011-02-22 | 11.181 | 3,905,973 | -140,795 | 0.70% | 43,672,066 |
| 2011-02-23 | 2011-02-21 | 11.809 | 4,046,768 | -74,538 | 0.72% | 47,787,101 |
| 2011-02-22 | 2011-02-18 | 12.050 | 4,121,306 | -44,723 | 0.74% | 49,662,539 |
| 2011-02-21 | 2011-02-17 | 11.446 | 4,166,029 | -9,938 | 0.74% | 47,686,357 |
| 2011-02-18 | 2011-02-16 | 11.338 | 4,175,967 | +54,661 | 0.75% | 47,346,313 |
| 2011-02-17 | 2011-02-15 | 11.483 | 4,121,306 | -67,912 | 0.74% | 47,323,722 |
| 2011-02-16 | 2011-02-14 | 11.302 | 4,189,218 | +159,015 | 0.75% | 47,344,805 |
| 2011-02-15 | 2011-02-11 | 11.120 | 4,030,203 | +28,158 | 0.72% | 44,817,752 |
| 2011-02-14 | 2011-02-10 | 11.314 | 4,002,045 | -51,348 | 0.72% | 45,277,775 |
| 2011-02-11 | 2011-02-09 | 11.422 | 4,053,393 | -594,479 | 0.72% | 46,299,187 |
| 2011-02-10 | 2011-02-08 | 11.446 | 4,647,872 | +23,190 | 0.83% | 53,201,762 |
| 2011-02-09 | 2011-02-07 | 11.712 | 4,624,682 | +24,846 | 0.83% | 54,164,798 |
| 2011-02-08 | 2011-02-02 | 12.123 | 4,599,836 | +23,190 | 0.82% | 55,762,159 |
| 2011-02-07 | 2011-01-31 | 11.845 | 4,576,646 | +43,066 | 0.82% | 54,210,055 |
| 2011-02-01 | 2011-01-28 | 12.219 | 4,533,580 | -67,913 | 0.81% | 55,396,881 |
| 2011-01-31 | 2011-01-27 | 12.195 | 4,601,493 | -61,286 | 0.82% | 56,115,606 |
| 2011-01-28 | 2011-01-26 | 11.736 | 4,662,779 | +21,533 | 0.83% | 54,723,594 |
| 2011-01-27 | 2011-01-25 | 11.157 | 4,641,246 | -361,096 | 0.83% | 51,780,958 |
| 2011-01-26 | 2011-01-24 | 12.098 | 5,002,342 | +142,450 | 0.89% | 60,520,794 |
| 2011-01-25 | 2011-01-21 | 12.219 | 4,859,892 | +33,128 | 0.87% | 59,384,164 |
| 2011-01-24 | 2011-01-20 | 12.388 | 4,826,764 | +8,282 | 0.86% | 59,795,286 |
| 2011-01-21 | 2011-01-19 | 12.726 | 4,818,482 | +172,267 | 0.86% | 61,321,726 |
| 2011-01-20 | 2011-01-18 | 12.920 | 4,646,215 | +3,312 | 0.83% | 60,026,994 |
| 2011-01-19 | 2011-01-17 | 12.775 | 4,642,903 | +399,194 | 0.83% | 59,311,485 |
| 2011-01-18 | 2011-01-14 | 13.282 | 4,243,709 | +19,877 | 0.76% | 56,363,999 |
| 2011-01-17 | 2011-01-13 | 13.282 | 4,223,832 | +94,415 | 0.75% | 56,099,997 |
| 2011-01-14 | 2011-01-12 | 13.620 | 4,129,417 | -135,825 | 0.74% | 56,242,078 |
| 2011-01-13 | 2011-01-11 | 13.209 | 4,265,242 | +250,117 | 0.76% | 56,340,996 |
| 2011-01-12 | 2011-01-10 | 13.547 | 4,015,125 | +14,907 | 0.72% | 54,394,557 |
| 2011-01-11 | 2011-01-07 | 13.789 | 4,000,218 | +235,210 | 0.71% | 55,158,606 |
| 2011-01-10 | 2011-01-06 | 14.682 | 3,765,008 | +13,251 | 0.67% | 55,279,359 |
| 2011-01-07 | 2011-01-05 | 14.996 | 3,751,757 | -81,164 | 0.67% | 56,262,602 |
| 2011-01-06 | 2011-01-04 | 14.634 | 3,832,921 | +125,887 | 0.69% | 56,091,365 |
| 2011-01-05 | 2011-01-03 | 14.948 | 3,707,034 | -6,626 | 0.66% | 55,412,881 |
| 2011-01-04 | 2010-12-31 | 14.803 | 3,713,660 | +6,626 | 0.66% | 54,973,847 |
| 2011-01-03 | 2010-12-29 | 14.199 | 3,707,034 | +24,846 | 0.66% | 52,637,761 |
| 2010-12-30 | 2010-12-28 | 14.127 | 3,682,188 | -53,005 | 0.66% | 52,018,202 |
| 2010-12-29 | 2010-12-24 | 14.441 | 3,735,193 | +81,164 | 0.67% | 53,939,603 |
| 2010-12-28 | 2010-12-22 | 15.069 | 3,654,029 | +96,072 | 0.65% | 55,061,761 |
| 2010-12-23 | 2010-12-21 | 14.779 | 3,557,957 | -49,693 | 0.64% | 52,583,033 |
| 2010-12-22 | 2010-12-20 | 14.127 | 3,607,650 | +46,380 | 0.64% | 50,965,205 |
| 2010-12-21 | 2010-12-17 | 14.489 | 3,561,270 | +14,907 | 0.64% | 51,599,996 |
| 2010-12-20 | 2010-12-16 | 14.344 | 3,546,363 | +29,816 | 0.63% | 50,870,165 |
| 2010-12-17 | 2010-12-15 | 15.045 | 3,516,547 | +23,189 | 0.63% | 52,905,155 |
| 2010-12-16 | 2010-12-14 | 15.238 | 3,493,358 | +26,503 | 0.62% | 53,231,165 |
| 2010-12-15 | 2010-12-13 | 14.948 | 3,466,855 | -177,236 | 0.62% | 51,822,677 |
| 2010-12-14 | 2010-12-10 | 15.310 | 3,644,091 | +11,595 | 0.65% | 55,792,007 |
| 2010-12-13 | 2010-12-09 | 15.600 | 3,632,496 | +9,939 | 0.65% | 56,667,125 |
| 2010-12-10 | 2010-12-08 | 15.914 | 3,622,557 | +28,159 | 0.65% | 57,649,316 |
| 2010-12-09 | 2010-12-07 | 16.421 | 3,594,398 | -8,282 | 0.64% | 59,023,994 |
| 2010-12-08 | 2010-12-06 | 15.866 | 3,602,680 | +120,917 | 0.64% | 57,158,993 |
| 2010-12-07 | 2010-12-03 | 16.518 | 3,481,763 | -238,522 | 0.62% | 57,510,722 |
| 2010-12-06 | 2010-12-02 | 14.900 | 3,720,285 | -69,569 | 0.66% | 55,431,278 |
| 2010-12-03 | 2010-12-01 | 14.344 | 3,789,854 | -53,005 | 0.68% | 54,362,878 |
| 2010-12-02 | 2010-11-30 | 14.103 | 3,842,859 | -72,882 | 0.69% | 54,195,198 |
| 2010-12-01 | 2010-11-29 | 13.330 | 3,915,741 | +28,159 | 0.70% | 52,197,121 |
| 2010-11-30 | 2010-11-26 | 13.258 | 3,887,582 | +6,626 | 0.69% | 51,540,120 |
| 2010-11-29 | 2010-11-25 | 13.427 | 3,880,956 | +104,353 | 0.69% | 52,108,314 |
| 2010-11-26 | 2010-11-24 | 12.895 | 3,776,603 | -6,626 | 0.67% | 48,700,801 |
| 2010-11-25 | 2010-11-23 | 12.702 | 3,783,229 | +36,441 | 0.68% | 48,055,366 |
| 2010-11-24 | 2010-11-22 | 12.920 | 3,746,788 | +13,252 | 0.67% | 48,406,805 |
| 2010-11-23 | 2010-11-19 | 13.209 | 3,733,536 | -18,221 | 0.67% | 49,317,515 |
| 2010-11-22 | 2010-11-18 | 13.161 | 3,751,757 | -21,533 | 0.67% | 49,377,002 |
| 2010-11-19 | 2010-11-17 | 12.412 | 3,773,290 | +16,564 | 0.67% | 46,835,679 |
| 2010-11-18 | 2010-11-16 | 13.258 | 3,756,726 | -89,446 | 0.67% | 49,805,279 |
| 2010-11-17 | 2010-11-15 | 13.741 | 3,846,172 | -1,656 | 0.69% | 52,848,721 |
| 2010-11-16 | 2010-11-12 | 13.934 | 3,847,828 | -114,292 | 0.69% | 53,614,836 |
| 2010-11-15 | 2010-11-11 | 14.175 | 3,962,120 | -28,159 | 0.71% | 56,164,156 |
| 2010-11-12 | 2010-11-10 | 13.958 | 3,990,279 | +96,071 | 0.71% | 55,696,078 |
| 2010-11-11 | 2010-11-09 | 14.296 | 3,894,208 | -112,635 | 0.70% | 55,671,685 |
| 2010-11-10 | 2010-11-08 | 13.837 | 4,006,843 | -170,610 | 0.72% | 55,443,477 |
| 2010-11-09 | 2010-11-05 | 13.789 | 4,177,453 | +134,169 | 0.75% | 57,602,482 |
| 2010-11-08 | 2010-11-04 | 13.741 | 4,043,284 | +334,594 | 0.72% | 55,557,159 |
| 2010-11-05 | 2010-11-03 | 14.562 | 3,708,690 | -82,821 | 0.66% | 54,004,675 |
| 2010-11-04 | 2010-11-02 | 14.393 | 3,791,511 | -26,502 | 0.68% | 54,569,766 |
| 2010-11-03 | 2010-11-01 | 13.330 | 3,818,013 | -163,984 | 0.68% | 50,894,400 |
| 2010-11-02 | 2010-10-29 | 12.606 | 3,981,997 | -130,856 | 0.71% | 50,195,519 |
| 2010-11-01 | 2010-10-28 | 12.123 | 4,112,853 | -4,969 | 0.74% | 49,858,639 |
| 2010-10-29 | 2010-10-27 | 11.954 | 4,117,822 | +202,081 | 0.74% | 49,222,796 |
| 2010-10-28 | 2010-10-26 | 12.437 | 3,915,741 | +14,908 | 0.70% | 48,698,401 |
| 2010-10-27 | 2010-10-25 | 12.557 | 3,900,833 | +26,502 | 0.70% | 48,983,997 |
| 2010-10-26 | 2010-10-22 | 12.557 | 3,874,331 | -23,189 | 0.69% | 48,651,203 |
| 2010-10-25 | 2010-10-21 | 12.678 | 3,897,520 | +19,876 | 0.70% | 49,412,994 |
| 2010-10-22 | 2010-10-20 | 12.871 | 3,877,644 | +163,984 | 0.69% | 49,910,125 |
| 2010-10-21 | 2010-10-19 | 12.895 | 3,713,660 | +61,287 | 0.66% | 47,889,126 |
| 2010-10-20 | 2010-10-18 | 12.195 | 3,652,373 | +137,482 | 0.65% | 44,541,005 |
| 2010-10-19 | 2010-10-15 | 13.137 | 3,514,891 | +115,948 | 0.63% | 46,174,721 |
| 2010-10-18 | 2010-10-14 | 12.823 | 3,398,943 | -139,138 | 0.61% | 43,584,485 |
| 2010-10-15 | 2010-10-13 | 12.038 | 3,538,081 | +114,292 | 0.63% | 42,591,844 |
| 2010-10-14 | 2010-10-12 | 11.869 | 3,423,789 | +9,939 | 0.61% | 40,637,224 |
| 2010-10-13 | 2010-10-11 | 12.074 | 3,413,850 | -81,164 | 0.61% | 41,219,997 |
| 2010-10-12 | 2010-10-08 | 11.917 | 3,495,014 | -223,615 | 0.62% | 41,651,399 |
| 2010-10-11 | 2010-10-07 | 11.905 | 3,718,629 | +6,626 | 0.66% | 44,271,403 |
| 2010-10-08 | 2010-10-06 | 12.026 | 3,712,003 | -14,908 | 0.66% | 44,640,718 |
| 2010-10-07 | 2010-10-05 | 12.098 | 3,726,911 | -54,661 | 0.67% | 45,090,003 |
| 2010-10-05 | 2010-09-30 | 11.652 | 3,781,572 | -24,846 | 0.68% | 44,061,898 |
| 2010-10-04 | 2010-09-29 | 11.676 | 3,806,418 | +89,446 | 0.68% | 44,443,318 |
| 2010-09-30 | 2010-09-28 | 11.483 | 3,716,972 | -38,098 | 0.66% | 42,680,876 |
| 2010-09-29 | 2010-09-27 | 11.700 | 3,755,070 | -548,270 | 0.67% | 43,934,464 |
| 2010-09-28 | 2010-09-24 | 10.939 | 4,303,340 | -61,287 | 0.77% | 47,075,764 |
| 2010-09-27 | 2010-09-22 | 10.625 | 4,364,627 | +18,221 | 0.78% | 46,376,004 |
| 2010-09-24 | 2010-09-21 | 11.060 | 4,346,406 | -250,117 | 0.78% | 48,071,678 |
| 2010-09-22 | 2010-09-20 | 10.637 | 4,596,523 | -195,456 | 0.82% | 48,895,497 |
| 2010-09-21 | 2010-09-17 | 10.444 | 4,791,979 | -233,553 | 0.86% | 50,048,899 |
| 2010-09-20 | 2010-09-16 | 10.094 | 5,025,532 | -44,723 | 0.90% | 50,728,479 |
| 2010-09-17 | 2010-09-15 | 9.937 | 5,070,255 | -43,067 | 0.91% | 50,384,059 |
| 2010-09-16 | 2010-09-14 | 10.142 | 5,113,322 | -67,912 | 0.91% | 51,861,604 |
| 2010-09-15 | 2010-09-13 | 10.130 | 5,181,234 | -48,036 | 0.93% | 52,487,838 |
| 2010-09-14 | 2010-09-10 | 9.998 | 5,229,270 | -314,717 | 0.93% | 52,279,921 |
| 2010-09-13 | 2010-09-09 | 9.672 | 5,543,987 | -243,491 | 0.99% | 53,618,942 |
| 2010-09-10 | 2010-09-08 | 9.309 | 5,787,478 | -16,564 | 1.03% | 53,877,477 |
| 2010-09-09 | 2010-09-07 | 9.213 | 5,804,042 | -87,790 | 1.04% | 53,471,037 |
| 2010-09-08 | 2010-09-06 | 9.201 | 5,891,832 | -57,974 | 1.05% | 54,208,682 |
| 2010-09-07 | 2010-09-03 | 9.261 | 5,949,806 | -67,913 | 1.06% | 55,101,280 |
| 2010-09-06 | 2010-09-02 | 8.959 | 6,017,719 | +31,472 | 1.08% | 53,913,724 |
| 2010-09-03 | 2010-09-01 | 8.790 | 5,986,247 | +3,313 | 1.07% | 52,619,841 |
| 2010-09-02 | 2010-08-31 | 9.032 | 5,982,934 | -258,399 | 1.07% | 54,035,519 |
| 2010-09-01 | 2010-08-30 | 9.020 | 6,241,333 | -51,349 | 1.12% | 56,293,918 |
| 2010-08-31 | 2010-08-27 | 8.645 | 6,292,682 | -168,953 | 1.12% | 54,401,682 |
| 2010-08-30 | 2010-08-26 | 8.923 | 6,461,635 | -34,785 | 1.15% | 57,656,779 |
| 2010-08-27 | 2010-08-25 | 8.790 | 6,496,420 | -26,502 | 1.16% | 57,104,324 |
| 2010-08-26 | 2010-08-24 | 8.911 | 6,522,922 | -236,866 | 1.17% | 58,124,880 |
| 2010-08-25 | 2010-08-23 | 8.959 | 6,759,788 | -3,313 | 1.21% | 60,562,041 |
| 2010-08-24 | 2010-08-20 | 8.838 | 6,763,101 | +8,282 | 1.21% | 59,775,122 |
| 2010-08-23 | 2010-08-19 | 8.947 | 6,754,819 | +6,626 | 1.21% | 60,435,962 |
| 2010-08-20 | 2010-08-18 | 9.164 | 6,748,193 | -531,706 | 1.21% | 61,843,319 |
| 2010-08-19 | 2010-08-17 | 8.838 | 7,279,899 | -523,424 | 1.30% | 64,342,800 |
| 2010-08-18 | 2010-08-16 | 8.500 | 7,803,323 | -84,477 | 1.39% | 66,330,880 |
| 2010-08-17 | 2010-08-13 | 8.440 | 7,887,800 | +76,195 | 1.41% | 66,572,763 |
| 2010-08-16 | 2010-08-12 | 8.223 | 7,811,605 | +6,626 | 1.40% | 64,231,920 |
| 2010-08-13 | 2010-08-11 | 8.416 | 7,804,979 | -67,913 | 1.39% | 65,685,277 |
| 2010-08-12 | 2010-08-10 | 8.645 | 7,872,892 | -1,114,760 | 1.41% | 68,062,960 |
| 2010-08-11 | 2010-08-09 | 8.706 | 8,987,652 | +110,979 | 1.61% | 78,242,917 |
| 2010-08-10 | 2010-08-06 | 8.235 | 8,876,673 | -64,600 | 1.59% | 73,096,758 |
| 2010-08-09 | 2010-08-05 | 7.993 | 8,941,273 | -33,128 | 1.60% | 71,469,520 |
| 2010-08-06 | 2010-08-04 | 8.198 | 8,974,401 | -9,939 | 1.60% | 73,576,439 |
| 2010-08-05 | 2010-08-03 | 8.235 | 8,984,340 | -81,163 | 1.61% | 73,983,364 |
| 2010-08-04 | 2010-08-02 | 8.150 | 9,065,503 | +31,471 | 1.62% | 73,885,497 |
| 2010-08-03 | 2010-07-30 | 8.211 | 9,034,032 | -458,824 | 1.61% | 74,174,402 |
| 2010-08-02 | 2010-07-29 | 7.981 | 9,492,856 | -66,256 | 1.70% | 75,763,821 |
| 2010-07-30 | 2010-07-28 | 7.969 | 9,559,112 | -56,318 | 1.71% | 76,177,200 |
| 2010-07-29 | 2010-07-27 | 7.595 | 9,615,430 | -11,595 | 1.72% | 73,026,902 |
| 2010-07-28 | 2010-07-26 | 7.571 | 9,627,025 | -11,594 | 1.72% | 72,882,483 |
| 2010-07-27 | 2010-07-23 | 7.607 | 9,638,619 | +139,138 | 1.72% | 73,319,396 |
| 2010-07-26 | 2010-07-22 | 7.522 | 9,499,481 | -9,939 | 1.70% | 71,458,097 |
| 2010-07-23 | 2010-07-21 | 7.559 | 9,509,420 | -29,815 | 1.70% | 71,877,321 |
| 2010-07-22 | 2010-07-20 | 7.341 | 9,539,235 | +9,938 | 1.70% | 70,029,439 |
| 2010-07-21 | 2010-07-19 | 7.329 | 9,529,297 | -49,692 | 1.70% | 69,841,422 |
| 2010-07-19 | 2010-07-15 | 7.233 | 9,578,989 | -107,666 | 1.71% | 69,280,341 |
| 2010-07-16 | 2010-07-14 | 7.426 | 9,686,655 | -82,820 | 1.73% | 71,930,399 |
| 2010-07-15 | 2010-07-13 | 7.245 | 9,769,475 | -168,954 | 1.75% | 70,775,997 |
| 2010-07-14 | 2010-07-12 | 7.341 | 9,938,429 | -592,993 | 1.78% | 72,960,002 |
| 2010-07-13 | 2010-07-09 | 7.112 | 10,531,422 | -4,969 | 1.88% | 74,897,243 |
| 2010-07-12 | 2010-07-08 | 6.786 | 10,536,391 | +106,010 | 1.88% | 71,497,641 |
| 2010-07-08 | 2010-07-06 | 6.822 | 10,430,381 | -14,908 | 1.86% | 71,156,100 |
| 2010-07-07 | 2010-07-05 | 6.568 | 10,445,289 | -8,282 | 1.87% | 68,609,283 |
| 2010-07-06 | 2010-07-02 | 6.641 | 10,453,571 | -8,282 | 1.87% | 69,421,003 |
| 2010-07-05 | 2010-06-30 | 6.774 | 10,461,853 | +26,503 | 1.87% | 70,865,522 |
| 2010-07-02 | 2010-06-29 | 6.713 | 10,435,350 | -4,969 | 1.87% | 70,055,999 |
| 2010-06-28 | 2010-06-24 | 7.076 | 10,440,319 | +8,282 | 1.87% | 73,871,157 |
| 2010-06-25 | 2010-06-23 | 6.943 | 10,432,037 | -3,313 | 1.86% | 72,426,998 |
| 2010-06-24 | 2010-06-22 | 7.063 | 10,435,350 | +3,313 | 1.87% | 73,709,999 |
| 2010-06-23 | 2010-06-21 | 7.124 | 10,432,037 | -3,313 | 1.86% | 74,316,397 |
| 2010-06-22 | 2010-06-18 | 6.991 | 10,435,350 | -11,595 | 1.87% | 72,953,999 |
| 2010-06-21 | 2010-06-17 | 6.967 | 10,446,945 | -8,282 | 1.87% | 72,782,780 |
| 2010-06-17 | 2010-06-14 | 6.943 | 10,455,227 | -21,533 | 1.87% | 72,588,000 |
| 2010-06-15 | 2010-06-11 | 6.605 | 10,476,760 | -16,564 | 1.87% | 69,195,498 |
| 2010-06-14 | 2010-06-10 | 6.484 | 10,493,324 | +1,656 | 1.88% | 68,037,898 |
| 2010-06-11 | 2010-06-09 | 6.411 | 10,491,668 | +127,543 | 1.88% | 67,267,080 |
| 2010-06-09 | 2010-06-07 | 6.556 | 10,364,125 | +168,954 | 1.85% | 67,951,022 |
| 2010-06-08 | 2010-06-04 | 6.810 | 10,195,171 | -49,693 | 1.82% | 69,428,397 |
| 2010-06-07 | 2010-06-03 | 6.810 | 10,244,864 | +16,564 | 1.83% | 69,766,803 |
| 2010-06-04 | 2010-06-02 | 6.762 | 10,228,300 | -6,625 | 1.83% | 69,160,003 |
| 2010-06-03 | 2010-06-01 | 6.762 | 10,234,925 | +496,921 | 1.83% | 69,204,799 |
| 2010-06-02 | 2010-05-31 | 6.943 | 9,738,004 | -11,595 | 1.74% | 67,608,502 |
| 2010-06-01 | 2010-05-28 | 6.846 | 9,749,599 | -86,133 | 1.74% | 66,747,243 |
| 2010-05-31 | 2010-05-27 | 6.653 | 9,835,732 | -84,476 | 1.76% | 65,436,762 |
| 2010-05-28 | 2010-05-26 | 6.230 | 9,920,208 | +1,061,755 | 1.77% | 61,806,478 |
| 2010-05-26 | 2010-05-24 | 6.713 | 8,858,453 | -8,282 | 1.58% | 59,469,761 |
| 2010-05-25 | 2010-05-20 | 6.520 | 8,866,735 | -34,784 | 1.58% | 57,812,401 |
| 2010-05-24 | 2010-05-19 | 6.568 | 8,901,519 | +11,595 | 1.59% | 58,469,118 |
| 2010-05-20 | 2010-05-18 | 6.713 | 8,889,924 | +3,312 | 1.59% | 59,681,037 |
| 2010-05-19 | 2010-05-17 | 6.665 | 8,886,612 | -34,784 | 1.59% | 59,229,602 |
| 2010-05-18 | 2010-05-14 | 6.870 | 8,921,396 | -28,159 | 1.59% | 61,292,679 |
| 2010-05-17 | 2010-05-13 | 6.798 | 8,949,555 | +16,564 | 1.60% | 60,837,780 |
| 2010-05-14 | 2010-05-12 | 6.737 | 8,932,991 | +405,819 | 1.60% | 60,185,880 |
| 2010-05-13 | 2010-05-11 | 6.822 | 8,527,172 | -84,476 | 1.52% | 58,172,401 |
| 2010-05-12 | 2010-05-10 | 7.063 | 8,611,648 | +6,625 | 1.54% | 60,828,297 |
| 2010-05-11 | 2010-05-07 | 6.677 | 8,605,023 | -8,282 | 1.54% | 57,456,701 |
| 2010-05-10 | 2010-05-06 | 6.774 | 8,613,305 | +59,631 | 1.54% | 58,344,001 |
| 2010-05-07 | 2010-05-05 | 7.160 | 8,553,674 | +352,814 | 1.53% | 61,245,038 |
| 2010-05-06 | 2010-05-04 | 7.281 | 8,200,860 | +235,209 | 1.47% | 59,709,059 |
| 2010-05-05 | 2010-05-03 | 7.341 | 7,965,651 | +26,503 | 1.42% | 58,477,443 |
| 2010-05-04 | 2010-04-30 | 7.474 | 7,939,148 | +13,251 | 1.42% | 59,337,339 |
| 2010-05-03 | 2010-04-29 | 7.402 | 7,925,897 | +4,969 | 1.42% | 58,664,101 |
| 2010-04-30 | 2010-04-28 | 7.677 | 7,920,928 | -13,251 | 1.42% | 60,810,433 |
| 2010-04-29 | 2010-04-27 | 7.751 | 7,934,179 | +87,845 | 1.42% | 61,494,127 |
| 2010-04-28 | 2010-04-26 | 7.787 | 7,846,334 | -80,165 | 1.42% | 61,101,041 |
| 2010-04-27 | 2010-04-23 | 7.751 | 7,926,499 | -34,356 | 1.43% | 61,434,603 |
| 2010-04-26 | 2010-04-22 | 7.799 | 7,960,855 | +76,893 | 1.44% | 62,090,160 |
| 2010-04-23 | 2010-04-21 | 7.799 | 7,883,962 | +11,452 | 1.43% | 61,490,438 |
| 2010-04-22 | 2010-04-20 | 7.653 | 7,872,510 | +55,624 | 1.42% | 60,246,239 |
| 2010-04-21 | 2010-04-19 | 7.579 | 7,816,886 | -24,540 | 1.41% | 59,247,203 |
| 2010-04-20 | 2010-04-16 | 7.873 | 7,841,426 | -433,544 | 1.42% | 61,733,841 |
| 2010-04-19 | 2010-04-15 | 8.007 | 8,274,970 | -53,989 | 1.50% | 66,259,799 |
| 2010-04-16 | 2010-04-14 | 7.995 | 8,328,959 | -24,540 | 1.51% | 66,590,283 |
| 2010-04-15 | 2010-04-13 | 7.897 | 8,353,499 | -57,260 | 1.51% | 65,969,521 |
| 2010-04-14 | 2010-04-12 | 7.909 | 8,410,759 | +31,084 | 1.52% | 66,524,536 |
| 2010-04-13 | 2010-04-09 | 8.178 | 8,379,675 | -24,540 | 1.52% | 68,532,359 |
| 2010-04-12 | 2010-04-08 | 8.191 | 8,404,215 | +91,616 | 1.52% | 68,835,797 |
| 2010-04-09 | 2010-04-07 | 8.117 | 8,312,599 | +11,453 | 1.50% | 67,475,684 |
| 2010-04-08 | 2010-04-01 | 7.909 | 8,301,146 | +62,168 | 1.50% | 65,657,557 |
| 2010-04-07 | 2010-03-31 | 7.836 | 8,238,978 | +1,636 | 1.49% | 64,561,522 |
| 2010-04-01 | 2010-03-30 | 7.885 | 8,237,342 | +490,805 | 1.49% | 64,951,502 |
| 2010-03-31 | 2010-03-29 | 7.726 | 7,746,537 | -8,180 | 1.40% | 59,850,401 |
| 2010-03-30 | 2010-03-26 | 7.653 | 7,754,717 | +44,172 | 1.40% | 59,344,800 |
| 2010-03-29 | 2010-03-25 | 7.702 | 7,710,545 | +4,909 | 1.40% | 59,383,804 |
| 2010-03-26 | 2010-03-24 | 7.861 | 7,705,636 | -55,625 | 1.39% | 60,570,596 |
| 2010-03-25 | 2010-03-23 | 7.812 | 7,761,261 | +44,172 | 1.40% | 60,628,320 |
| 2010-03-24 | 2010-03-22 | 7.726 | 7,717,089 | -1,636 | 1.40% | 59,622,883 |
| 2010-03-23 | 2010-03-19 | 7.873 | 7,718,725 | -8,180 | 1.40% | 60,767,843 |
| 2010-03-19 | 2010-03-17 | 7.824 | 7,726,905 | -1,636 | 1.40% | 60,454,402 |
| 2010-03-18 | 2010-03-16 | 7.714 | 7,728,541 | +9,816 | 1.40% | 59,616,882 |
| 2010-03-17 | 2010-03-15 | 7.641 | 7,718,725 | +58,897 | 1.40% | 58,975,003 |
| 2010-03-16 | 2010-03-12 | 7.848 | 7,659,828 | -4,908 | 1.39% | 60,116,880 |
| 2010-03-12 | 2010-03-10 | 8.032 | 7,664,736 | -3,272 | 1.39% | 61,560,899 |
| 2010-03-11 | 2010-03-09 | 8.056 | 7,668,008 | -39,265 | 1.39% | 61,774,659 |
| 2010-03-10 | 2010-03-08 | 7.995 | 7,707,273 | -70,348 | 1.39% | 61,619,884 |
| 2010-03-09 | 2010-03-05 | 7.909 | 7,777,621 | +145,605 | 1.41% | 61,516,758 |
| 2010-03-08 | 2010-03-04 | 7.738 | 7,632,016 | +70,349 | 1.38% | 59,058,902 |
| 2010-03-05 | 2010-03-03 | 7.958 | 7,561,667 | -32,720 | 1.37% | 60,178,440 |
| 2010-03-04 | 2010-03-02 | 7.763 | 7,594,387 | -14,725 | 1.37% | 58,953,397 |
| 2010-03-03 | 2010-03-01 | 7.812 | 7,609,112 | +67,077 | 1.38% | 59,439,784 |
| 2010-03-02 | 2010-02-26 | 7.641 | 7,542,035 | -68,713 | 1.36% | 57,625,001 |
| 2010-03-01 | 2010-02-25 | 7.702 | 7,610,748 | +13,089 | 1.38% | 58,615,204 |
| 2010-02-26 | 2010-02-24 | 7.787 | 7,597,659 | -37,629 | 1.37% | 59,164,557 |
| 2010-02-25 | 2010-02-23 | 7.922 | 7,635,288 | -14,724 | 1.38% | 60,484,322 |
| 2010-02-24 | 2010-02-22 | 7.824 | 7,650,012 | +14,724 | 1.38% | 59,852,801 |
| 2010-02-23 | 2010-02-19 | 7.641 | 7,635,288 | -34,356 | 1.38% | 58,337,502 |
| 2010-02-22 | 2010-02-18 | 7.787 | 7,669,644 | +1,636 | 1.39% | 59,725,119 |
| 2010-02-19 | 2010-02-17 | 7.885 | 7,668,008 | +3,272 | 1.39% | 60,462,299 |
| 2010-02-18 | 2010-02-12 | 7.763 | 7,664,736 | +24,540 | 1.39% | 59,499,499 |
| 2010-02-17 | 2010-02-11 | 7.751 | 7,640,196 | -26,176 | 1.38% | 59,215,601 |
| 2010-02-12 | 2010-02-10 | 7.567 | 7,666,372 | +16,360 | 1.39% | 58,012,679 |
| 2010-02-11 | 2010-02-09 | 7.641 | 7,650,012 | -47,444 | 1.38% | 58,450,001 |
| 2010-02-10 | 2010-02-08 | 7.457 | 7,697,456 | +58,896 | 1.39% | 57,400,997 |
| 2010-02-09 | 2010-02-05 | 7.494 | 7,638,560 | +14,724 | 1.38% | 57,241,941 |
| 2010-02-08 | 2010-02-04 | 7.751 | 7,623,836 | -68,712 | 1.38% | 59,088,803 |
| 2010-02-04 | 2010-02-02 | 7.848 | 7,692,548 | +75,256 | 1.39% | 60,373,677 |
| 2010-02-03 | 2010-02-01 | 7.726 | 7,617,292 | +8,180 | 1.38% | 58,851,843 |
| 2010-02-02 | 2010-01-29 | 7.665 | 7,609,112 | -1,636 | 1.38% | 58,323,544 |
| 2010-02-01 | 2010-01-28 | 7.897 | 7,610,748 | +125,974 | 1.38% | 60,103,844 |
| 2010-01-29 | 2010-01-27 | 7.946 | 7,484,774 | -4,908 | 1.35% | 59,474,998 |
| 2010-01-28 | 2010-01-26 | 7.885 | 7,489,682 | +39,264 | 1.36% | 59,056,197 |
| 2010-01-27 | 2010-01-25 | 8.203 | 7,450,418 | +13,088 | 1.35% | 61,114,680 |
| 2010-01-26 | 2010-01-22 | 8.178 | 7,437,330 | +83,437 | 1.35% | 60,825,481 |
| 2010-01-25 | 2010-01-21 | 8.154 | 7,353,893 | -45,808 | 1.33% | 59,963,300 |
| 2010-01-22 | 2010-01-20 | 8.545 | 7,399,701 | +55,624 | 1.34% | 63,231,536 |
| 2010-01-21 | 2010-01-19 | 8.741 | 7,344,077 | +60,533 | 1.33% | 64,192,701 |
| 2010-01-20 | 2010-01-18 | 8.582 | 7,283,544 | +27,812 | 1.32% | 62,506,077 |
| 2010-01-19 | 2010-01-15 | 8.765 | 7,255,732 | -57,261 | 1.31% | 63,597,900 |
| 2010-01-18 | 2010-01-14 | 8.704 | 7,312,993 | -27,812 | 1.32% | 63,652,804 |
| 2010-01-15 | 2010-01-13 | 8.704 | 7,340,805 | +49,081 | 1.33% | 63,894,881 |
| 2010-01-14 | 2010-01-12 | 9.083 | 7,291,724 | +14,724 | 1.32% | 66,231,017 |
| 2010-01-13 | 2010-01-11 | 9.205 | 7,277,000 | +27,812 | 1.32% | 66,986,878 |
| 2010-01-12 | 2010-01-08 | 9.059 | 7,249,188 | -140,697 | 1.31% | 65,667,420 |
| 2010-01-11 | 2010-01-07 | 8.997 | 7,389,885 | +98,161 | 1.34% | 66,490,237 |
| 2010-01-08 | 2010-01-06 | 9.083 | 7,291,724 | -53,989 | 1.32% | 66,231,017 |
| 2010-01-07 | 2010-01-05 | 8.863 | 7,345,713 | -194,686 | 1.33% | 65,105,001 |
| 2010-01-06 | 2010-01-04 | 8.606 | 7,540,399 | -4,908 | 1.36% | 64,894,721 |
| 2010-01-05 | 2009-12-31 | 8.484 | 7,545,307 | +42,537 | 1.37% | 64,014,561 |
| 2010-01-04 | 2009-12-29 | 8.655 | 7,502,770 | -24,541 | 1.36% | 64,937,756 |
| 2009-12-30 | 2009-12-28 | 8.545 | 7,527,311 | +73,621 | 1.36% | 64,321,982 |
| 2009-12-29 | 2009-12-24 | 8.276 | 7,453,690 | +27,812 | 1.35% | 61,688,240 |
| 2009-12-28 | 2009-12-22 | 8.117 | 7,425,878 | +44,173 | 1.34% | 60,277,922 |
| 2009-12-23 | 2009-12-21 | 8.215 | 7,381,705 | -3,272 | 1.34% | 60,641,278 |
| 2009-12-22 | 2009-12-18 | 8.191 | 7,384,977 | -78,529 | 1.34% | 60,487,598 |
| 2009-12-21 | 2009-12-17 | 8.301 | 7,463,506 | +39,264 | 1.35% | 61,951,959 |
| 2009-12-18 | 2009-12-16 | 8.484 | 7,424,242 | +31,085 | 1.34% | 62,987,443 |
| 2009-12-17 | 2009-12-15 | 8.667 | 7,393,157 | +73,620 | 1.34% | 64,079,417 |
| 2009-12-16 | 2009-12-14 | 8.716 | 7,319,537 | +21,269 | 1.32% | 63,799,243 |
| 2009-12-15 | 2009-12-11 | 8.741 | 7,298,268 | -63,805 | 1.32% | 63,792,296 |
| 2009-12-14 | 2009-12-10 | 8.741 | 7,362,073 | -52,353 | 1.33% | 64,349,999 |
| 2009-12-11 | 2009-12-09 | 8.667 | 7,414,426 | -150,513 | 1.34% | 64,263,764 |
| 2009-12-10 | 2009-12-08 | 8.802 | 7,564,939 | +24,540 | 1.37% | 66,585,599 |
| 2009-12-09 | 2009-12-07 | 8.741 | 7,540,399 | +89,981 | 1.36% | 65,908,701 |
| 2009-12-08 | 2009-12-04 | 8.900 | 7,450,418 | +178,326 | 1.35% | 66,306,240 |
| 2009-12-07 | 2009-12-03 | 8.985 | 7,272,092 | +99,797 | 1.32% | 65,341,498 |
| 2009-12-04 | 2009-12-02 | 8.863 | 7,172,295 | -404,096 | 1.30% | 63,567,998 |
| 2009-12-03 | 2009-12-01 | 8.936 | 7,576,391 | -22,904 | 1.37% | 67,705,218 |
| 2009-12-02 | 2009-11-30 | 8.655 | 7,599,295 | +65,440 | 1.38% | 65,773,196 |
| 2009-12-01 | 2009-11-27 | 8.435 | 7,533,855 | +80,165 | 1.36% | 63,549,002 |
| 2009-11-30 | 2009-11-26 | 8.887 | 7,453,690 | -1,636 | 1.35% | 66,244,240 |
| 2009-11-27 | 2009-11-25 | 9.010 | 7,455,326 | -1,636 | 1.35% | 67,170,180 |
| 2009-11-26 | 2009-11-24 | 8.875 | 7,456,962 | +49,080 | 1.35% | 66,182,160 |
| 2009-11-25 | 2009-11-23 | 8.961 | 7,407,882 | +26,177 | 1.34% | 66,380,484 |
| 2009-11-24 | 2009-11-20 | 8.900 | 7,381,705 | -3,272 | 1.34% | 65,694,718 |
| 2009-11-23 | 2009-11-19 | 9.010 | 7,384,977 | -9,816 | 1.34% | 66,536,357 |
| 2009-11-20 | 2009-11-18 | 9.120 | 7,394,793 | +55,624 | 1.34% | 67,438,396 |
| 2009-11-19 | 2009-11-17 | 9.218 | 7,339,169 | -96,525 | 1.33% | 67,648,881 |
| 2009-11-18 | 2009-11-16 | 9.120 | 7,435,694 | +89,981 | 1.35% | 67,811,402 |
| 2009-11-17 | 2009-11-13 | 9.034 | 7,345,713 | +21,268 | 1.33% | 66,362,201 |
| 2009-11-16 | 2009-11-12 | 9.120 | 7,324,445 | -45,808 | 1.33% | 66,796,843 |
| 2009-11-13 | 2009-11-11 | 8.912 | 7,370,253 | +6,544 | 1.33% | 65,682,899 |
| 2009-11-12 | 2009-11-10 | 9.022 | 7,363,709 | -11,452 | 1.33% | 66,434,759 |
| 2009-11-11 | 2009-11-09 | 9.059 | 7,375,161 | -9,816 | 1.33% | 66,808,558 |
| 2009-11-10 | 2009-11-06 | 8.973 | 7,384,977 | +42,536 | 1.34% | 66,265,517 |
| 2009-11-09 | 2009-11-05 | 8.692 | 7,342,441 | +106,341 | 1.33% | 63,819,361 |
| 2009-11-06 | 2009-11-04 | 8.802 | 7,236,100 | +104,705 | 1.31% | 63,691,202 |
| 2009-11-05 | 2009-11-03 | 8.704 | 7,131,395 | +70,349 | 1.29% | 62,072,162 |
| 2009-11-04 | 2009-11-02 | 8.814 | 7,061,046 | +129,245 | 1.28% | 62,236,719 |
| 2009-11-03 | 2009-10-30 | 9.022 | 6,931,801 | +142,334 | 1.25% | 62,538,122 |
| 2009-11-02 | 2009-10-29 | 8.887 | 6,789,467 | +301,027 | 1.23% | 60,340,997 |
| 2009-10-30 | 2009-10-28 | 9.352 | 6,488,440 | +143,969 | 1.17% | 60,679,796 |
| 2009-10-29 | 2009-10-27 | 9.560 | 6,344,471 | +31,084 | 1.15% | 60,651,920 |
| 2009-10-28 | 2009-10-23 | 9.731 | 6,313,387 | +94,889 | 1.14% | 61,435,283 |
| 2009-10-27 | 2009-10-22 | 9.682 | 6,218,498 | -27,812 | 1.13% | 60,207,843 |
| 2009-10-23 | 2009-10-21 | 9.548 | 6,246,310 | +24,540 | 1.13% | 59,637,160 |
| 2009-10-22 | 2009-10-20 | 9.535 | 6,221,770 | -31,084 | 1.13% | 59,326,802 |
| 2009-10-21 | 2009-10-19 | 9.352 | 6,252,854 | +81,801 | 1.13% | 58,476,599 |
| 2009-10-20 | 2009-10-16 | 9.266 | 6,171,053 | +47,444 | 1.12% | 57,183,518 |
| 2009-10-19 | 2009-10-15 | 9.205 | 6,123,609 | +35,993 | 1.11% | 56,369,582 |
| 2009-10-16 | 2009-10-14 | 9.291 | 6,087,616 | +225,770 | 1.10% | 56,559,196 |
| 2009-10-15 | 2009-10-13 | 9.315 | 5,861,846 | +4,908 | 1.06% | 54,604,918 |
| 2009-10-14 | 2009-10-12 | 9.156 | 5,856,938 | +11,452 | 1.06% | 53,628,399 |
| 2009-10-13 | 2009-10-09 | 9.401 | 5,845,486 | -27,812 | 1.06% | 54,952,740 |
| 2009-10-12 | 2009-10-08 | 9.328 | 5,873,298 | -37,629 | 1.06% | 54,783,397 |
| 2009-10-09 | 2009-10-07 | 9.352 | 5,910,927 | -37,628 | 1.07% | 55,278,903 |
| 2009-10-08 | 2009-10-06 | 9.254 | 5,948,555 | -31,084 | 1.08% | 55,049,040 |
| 2009-10-07 | 2009-10-05 | 8.594 | 5,979,639 | +22,904 | 1.08% | 51,389,297 |
| 2009-10-06 | 2009-10-02 | 8.631 | 5,956,735 | +158,693 | 1.08% | 51,410,919 |
| 2009-10-05 | 2009-09-30 | 8.949 | 5,798,042 | +44,173 | 1.05% | 51,884,164 |
| 2009-10-02 | 2009-09-29 | 9.144 | 5,753,869 | +86,709 | 1.04% | 52,614,319 |
| 2009-09-30 | 2009-09-28 | 9.046 | 5,667,160 | +88,345 | 1.03% | 51,267,198 |
| 2009-09-29 | 2009-09-25 | 9.572 | 5,578,815 | +85,072 | 1.01% | 53,400,596 |
| 2009-09-28 | 2009-09-24 | 9.621 | 5,493,743 | +67,077 | 0.99% | 52,854,925 |
| 2009-09-25 | 2009-09-23 | 9.841 | 5,426,666 | +39,265 | 0.98% | 53,403,701 |
| 2009-09-24 | 2009-09-22 | 9.865 | 5,387,401 | +53,988 | 0.97% | 53,149,015 |
| 2009-09-23 | 2009-09-21 | 9.853 | 5,333,413 | +86,709 | 0.97% | 52,551,201 |
| 2009-09-22 | 2009-09-18 | 10.061 | 5,246,704 | -47,445 | 0.95% | 52,787,219 |
| 2009-09-21 | 2009-09-17 | 10.037 | 5,294,149 | +114,522 | 0.96% | 53,135,125 |
| 2009-09-18 | 2009-09-16 | 10.110 | 5,179,627 | -11,453 | 0.94% | 52,365,636 |
| 2009-09-17 | 2009-09-15 | 9.951 | 5,191,080 | -8,180 | 0.94% | 51,656,445 |
| 2009-09-16 | 2009-09-14 | 9.927 | 5,199,260 | -24,540 | 0.94% | 51,610,724 |
| 2009-09-15 | 2009-09-11 | 10.171 | 5,223,800 | +39,265 | 0.95% | 53,131,522 |
| 2009-09-14 | 2009-09-10 | 9.951 | 5,184,535 | -188,142 | 0.94% | 51,591,315 |
| 2009-09-11 | 2009-09-09 | 10.000 | 5,372,677 | +142,333 | 0.97% | 53,726,237 |
| 2009-09-10 | 2009-09-08 | 10.159 | 5,230,344 | -114,521 | 0.95% | 53,134,141 |
| 2009-09-09 | 2009-09-07 | 10.183 | 5,344,865 | -98,161 | 0.97% | 54,428,219 |
| 2009-09-08 | 2009-09-04 | 9.902 | 5,443,026 | -248,674 | 0.98% | 53,897,400 |
| 2009-09-07 | 2009-09-03 | 9.707 | 5,691,700 | +211,046 | 1.03% | 55,246,515 |
| 2009-09-04 | 2009-09-02 | 9.474 | 5,480,654 | +42,536 | 0.99% | 51,924,996 |
| 2009-09-03 | 2009-09-01 | 9.596 | 5,438,118 | +16,360 | 0.98% | 52,186,800 |
| 2009-09-02 | 2009-08-31 | 9.413 | 5,421,758 | +122,701 | 0.98% | 51,035,602 |
| 2009-09-01 | 2009-08-28 | 9.707 | 5,299,057 | -11,452 | 0.96% | 51,435,324 |
| 2009-08-31 | 2009-08-27 | 9.853 | 5,310,509 | +129,246 | 0.96% | 52,325,523 |
| 2009-08-28 | 2009-08-26 | 10.098 | 5,181,263 | -40,901 | 0.94% | 52,318,836 |
| 2009-08-27 | 2009-08-25 | 10.330 | 5,222,164 | -68,713 | 0.94% | 53,944,802 |
| 2009-08-26 | 2009-08-24 | 9.841 | 5,290,877 | +124,338 | 0.96% | 52,067,405 |
| 2009-08-25 | 2009-08-21 | 9.878 | 5,166,539 | +39,264 | 0.93% | 51,033,277 |
| 2009-08-24 | 2009-08-20 | 10.073 | 5,127,275 | -4,908 | 0.93% | 51,648,321 |
| 2009-08-21 | 2009-08-19 | 9.340 | 5,132,183 | +57,261 | 0.93% | 47,933,361 |
| 2009-08-20 | 2009-08-18 | 9.450 | 5,074,922 | -60,533 | 0.92% | 47,956,916 |
| 2009-08-19 | 2009-08-17 | 9.548 | 5,135,455 | +127,609 | 0.93% | 49,031,180 |
| 2009-08-18 | 2009-08-14 | 10.220 | 5,007,846 | +73,621 | 0.91% | 51,179,923 |
| 2009-08-17 | 2009-08-13 | 10.318 | 4,934,225 | -26,176 | 0.89% | 50,910,080 |
| 2009-08-14 | 2009-08-12 | 9.890 | 4,960,401 | +271,578 | 0.90% | 49,057,758 |
| 2009-08-13 | 2009-08-11 | 10.281 | 4,688,823 | +88,345 | 0.85% | 48,206,125 |
| 2009-08-12 | 2009-08-10 | 10.489 | 4,600,478 | +37,629 | 0.83% | 48,253,924 |
| 2009-08-11 | 2009-08-07 | 10.648 | 4,562,849 | +153,785 | 0.83% | 48,584,377 |
| 2009-08-10 | 2009-08-06 | 11.173 | 4,409,064 | +22,904 | 0.80% | 49,264,603 |
| 2009-08-07 | 2009-08-05 | 11.039 | 4,386,160 | +70,349 | 0.79% | 48,418,865 |
| 2009-08-06 | 2009-08-04 | 11.357 | 4,315,811 | -11,452 | 0.78% | 49,014,042 |
| 2009-08-05 | 2009-08-03 | 11.455 | 4,327,263 | +4,908 | 0.78% | 49,567,301 |
| 2009-08-04 | 2009-07-31 | 11.222 | 4,322,355 | +24,540 | 0.78% | 48,507,121 |
| 2009-08-03 | 2009-07-30 | 11.002 | 4,297,815 | +184,870 | 0.78% | 47,286,004 |
| 2009-07-31 | 2009-07-29 | 11.491 | 4,112,945 | -741,115 | 0.74% | 47,263,202 |
| 2009-07-30 | 2009-07-28 | 11.198 | 4,854,060 | -387,736 | 0.88% | 54,355,438 |
| 2009-07-29 | 2009-07-27 | 10.856 | 5,241,796 | -42,536 | 0.95% | 56,903,040 |
| 2009-07-28 | 2009-07-24 | 9.963 | 5,284,332 | -171,782 | 0.96% | 52,648,996 |
| 2009-07-27 | 2009-07-23 | 9.939 | 5,456,114 | -197,958 | 0.99% | 54,227,098 |
| 2009-07-24 | 2009-07-22 | 9.853 | 5,654,072 | +181,598 | 1.02% | 55,710,719 |
| 2009-07-23 | 2009-07-21 | 10.085 | 5,472,474 | +50,716 | 0.99% | 55,192,497 |
| 2009-07-22 | 2009-07-20 | 10.281 | 5,421,758 | -549,701 | 0.98% | 55,741,482 |
| 2009-07-21 | 2009-07-17 | 9.315 | 5,971,459 | -276,487 | 1.08% | 55,625,997 |
| 2009-07-20 | 2009-07-16 | 8.973 | 6,247,946 | +253,583 | 1.13% | 56,062,920 |
| 2009-07-17 | 2009-07-15 | 9.230 | 5,994,363 | -75,257 | 1.08% | 55,326,395 |
| 2009-07-16 | 2009-07-14 | 8.729 | 6,069,620 | +27,812 | 1.10% | 52,978,798 |
| 2009-07-15 | 2009-07-13 | 8.582 | 6,041,808 | -13,088 | 1.09% | 51,849,720 |
| 2009-07-14 | 2009-07-10 | 8.839 | 6,054,896 | -209,410 | 1.10% | 53,516,459 |
| 2009-07-10 | 2009-07-08 | 8.631 | 6,264,306 | +98,161 | 1.13% | 54,065,478 |
| 2009-07-09 | 2009-07-07 | 8.851 | 6,166,145 | +161,965 | 1.12% | 54,575,118 |
| 2009-07-08 | 2009-07-06 | 8.826 | 6,004,180 | +21,269 | 1.09% | 52,994,804 |
| 2009-07-07 | 2009-07-03 | 8.839 | 5,982,911 | -73,621 | 1.08% | 52,880,217 |
| 2009-07-06 | 2009-07-02 | 8.949 | 6,056,532 | +75,257 | 1.10% | 54,197,279 |
| 2009-07-03 | 2009-06-30 | 8.936 | 5,981,275 | -6,544 | 1.08% | 53,450,717 |
| 2009-07-02 | 2009-06-29 | 9.291 | 5,987,819 | +142,333 | 1.08% | 55,631,996 |
| 2009-06-30 | 2009-06-26 | 9.474 | 5,845,486 | -343,563 | 1.06% | 55,381,500 |
| 2009-06-29 | 2009-06-25 | 8.985 | 6,189,049 | -188,142 | 1.12% | 55,610,096 |
| 2009-06-26 | 2009-06-24 | 8.814 | 6,377,191 | +13,088 | 1.15% | 56,209,157 |
| 2009-06-25 | 2009-06-23 | 8.350 | 6,364,103 | +168,510 | 1.15% | 53,137,399 |
| 2009-06-24 | 2009-06-22 | 8.887 | 6,195,593 | +158,693 | 1.12% | 55,062,976 |
| 2009-06-23 | 2009-06-19 | 8.936 | 6,036,900 | +274,851 | 1.09% | 53,947,801 |
| 2009-06-22 | 2009-06-18 | 8.839 | 5,762,049 | +93,253 | 1.04% | 50,928,118 |
| 2009-06-19 | 2009-06-17 | 9.059 | 5,668,796 | +276,486 | 1.03% | 51,351,298 |
| 2009-06-18 | 2009-06-16 | 8.912 | 5,392,310 | +587,330 | 0.98% | 48,055,684 |
| 2009-06-17 | 2009-06-15 | 9.486 | 4,804,980 | +276,487 | 0.87% | 45,582,243 |
| 2009-06-16 | 2009-06-12 | 9.878 | 4,528,493 | +98,161 | 0.82% | 44,730,881 |
| 2009-06-15 | 2009-06-11 | 10.000 | 4,430,332 | -11,452 | 0.80% | 44,302,880 |
| 2009-06-12 | 2009-06-10 | 10.012 | 4,441,784 | -55,625 | 0.80% | 44,471,699 |
| 2009-06-11 | 2009-06-09 | 9.523 | 4,497,409 | +258,491 | 0.81% | 42,829,423 |
| 2009-06-10 | 2009-06-08 | 10.293 | 4,238,918 | -32,720 | 0.77% | 43,632,439 |
| 2009-06-09 | 2009-06-05 | 10.574 | 4,271,638 | +127,609 | 0.77% | 45,170,296 |
| 2009-06-08 | 2009-06-04 | 10.770 | 4,144,029 | +78,529 | 0.75% | 44,631,459 |
| 2009-06-05 | 2009-06-03 | 10.758 | 4,065,500 | -173,418 | 0.74% | 43,735,996 |
| 2009-06-04 | 2009-06-02 | 10.526 | 4,238,918 | +78,529 | 0.77% | 44,617,019 |
| 2009-06-03 | 2009-06-01 | 10.758 | 4,160,389 | +76,892 | 0.75% | 44,756,797 |
| 2009-06-02 | 2009-05-29 | 10.171 | 4,083,497 | +63,805 | 0.74% | 41,533,445 |
| 2009-06-01 | 2009-05-27 | 10.257 | 4,019,692 | -37,628 | 0.73% | 41,228,461 |
| 2009-05-29 | 2009-05-26 | 10.428 | 4,057,320 | -112,885 | 0.73% | 42,308,797 |
| 2009-05-27 | 2009-05-25 | 10.208 | 4,170,205 | -130,882 | 0.75% | 42,568,296 |
| 2009-05-26 | 2009-05-22 | 9.572 | 4,301,087 | +35,993 | 0.78% | 41,170,143 |
| 2009-05-25 | 2009-05-21 | 9.486 | 4,265,094 | +268,306 | 0.77% | 40,460,637 |
| 2009-05-22 | 2009-05-20 | 9.780 | 3,996,788 | -369,739 | 0.72% | 39,088,003 |
| 2009-05-21 | 2009-05-19 | 10.000 | 4,366,527 | -757,476 | 0.79% | 43,664,837 |
| 2009-05-20 | 2009-05-18 | 9.914 | 5,124,003 | +580,786 | 0.93% | 50,801,041 |
| 2009-05-19 | 2009-05-15 | 8.765 | 4,543,217 | +150,513 | 0.82% | 39,822,179 |
| 2009-05-18 | 2009-05-14 | 8.313 | 4,392,704 | +111,250 | 0.79% | 36,516,003 |
| 2009-05-15 | 2009-05-13 | 8.460 | 4,281,454 | +6,544 | 0.77% | 36,219,276 |
| 2009-05-14 | 2009-05-12 | 8.545 | 4,274,910 | -78,529 | 0.77% | 36,529,736 |
| 2009-05-13 | 2009-05-11 | 8.191 | 4,353,439 | -332,112 | 0.79% | 35,657,398 |
| 2009-05-12 | 2009-05-08 | 8.362 | 4,685,551 | -91,616 | 0.85% | 39,179,524 |
| 2009-05-11 | 2009-05-07 | 8.210 | 4,777,167 | +243,766 | 0.86% | 39,222,643 |
| 2009-05-08 | 2009-05-06 | 8.594 | 4,533,401 | +127,635 | 0.82% | 38,961,575 |
| 2009-05-07 | 2009-05-05 | 7.765 | 4,405,766 | +74,290 | 0.81% | 34,209,117 |
| 2009-05-06 | 2009-05-04 | 7.802 | 4,331,476 | +337,539 | 0.79% | 33,793,203 |
| 2009-05-05 | 2009-04-30 | 7.294 | 3,993,937 | -216,412 | 0.73% | 29,131,940 |
| 2009-05-04 | 2009-04-29 | 6.774 | 4,210,349 | +227,717 | 0.77% | 28,520,578 |
| 2009-04-30 | 2009-04-28 | 6.662 | 3,982,632 | +108,206 | 0.73% | 26,534,161 |
| 2009-04-29 | 2009-04-27 | 7.294 | 3,874,426 | +24,225 | 0.71% | 28,260,222 |
| 2009-04-28 | 2009-04-24 | 7.864 | 3,850,201 | -132,431 | 0.71% | 30,276,804 |
| 2009-04-27 | 2009-04-23 | 7.628 | 3,982,632 | +274,553 | 0.73% | 30,381,121 |
| 2009-04-24 | 2009-04-22 | 7.827 | 3,708,079 | -395,679 | 0.68% | 29,021,440 |
| 2009-04-23 | 2009-04-21 | 8.248 | 4,103,758 | +90,441 | 0.75% | 33,846,118 |
| 2009-04-22 | 2009-04-20 | 8.619 | 4,013,317 | +35,530 | 0.74% | 34,591,198 |
| 2009-04-21 | 2009-04-17 | 8.446 | 3,977,787 | -604,016 | 0.73% | 33,595,321 |
| 2009-04-20 | 2009-04-16 | 8.371 | 4,581,803 | -75,906 | 0.84% | 38,356,238 |
| 2009-04-17 | 2009-04-15 | 7.864 | 4,657,709 | +53,296 | 0.85% | 36,626,800 |
| 2009-04-16 | 2009-04-14 | 7.678 | 4,604,413 | +253,557 | 0.84% | 35,352,397 |
| 2009-04-15 | 2009-04-09 | 7.443 | 4,350,856 | +106,591 | 0.80% | 32,381,882 |
| 2009-04-14 | 2009-04-08 | 7.034 | 4,244,265 | -62,985 | 0.78% | 29,854,082 |
| 2009-04-09 | 2009-04-07 | 7.480 | 4,307,250 | -83,981 | 0.79% | 32,217,358 |
| 2009-04-08 | 2009-04-06 | 7.938 | 4,391,231 | -445,745 | 0.80% | 34,857,578 |
| 2009-04-07 | 2009-04-03 | 7.009 | 4,836,976 | -494,195 | 0.89% | 33,903,401 |
| 2009-04-06 | 2009-04-02 | 6.786 | 5,331,171 | -82,366 | 0.98% | 36,178,959 |
| 2009-04-03 | 2009-04-01 | 6.415 | 5,413,537 | +104,976 | 0.99% | 34,726,720 |
| 2009-04-02 | 2009-03-31 | 6.241 | 5,308,561 | +289,088 | 0.97% | 33,132,961 |
| 2009-04-01 | 2009-03-30 | 6.217 | 5,019,473 | +37,146 | 0.92% | 31,204,321 |
| 2009-03-31 | 2009-03-27 | 6.885 | 4,982,327 | -704,148 | 0.91% | 34,305,197 |
| 2009-03-30 | 2009-03-26 | 6.662 | 5,686,475 | -137,276 | 1.04% | 37,885,961 |
| 2009-03-27 | 2009-03-25 | 6.316 | 5,823,751 | +43,605 | 1.07% | 36,781,198 |
| 2009-03-26 | 2009-03-24 | 6.440 | 5,780,146 | -263,248 | 1.06% | 37,221,601 |
| 2009-03-25 | 2009-03-23 | 6.130 | 6,043,394 | -19,380 | 1.11% | 37,045,802 |
| 2009-03-24 | 2009-03-20 | 5.820 | 6,062,774 | -410,214 | 1.11% | 35,287,601 |
| 2009-03-23 | 2009-03-19 | 5.981 | 6,472,988 | -121,126 | 1.19% | 38,717,279 |
| 2009-03-20 | 2009-03-18 | 5.882 | 6,594,114 | +200,262 | 1.21% | 38,788,498 |
| 2009-03-19 | 2009-03-17 | 5.758 | 6,393,852 | +285,858 | 1.17% | 36,818,698 |
| 2009-03-18 | 2009-03-16 | 5.919 | 6,107,994 | +119,511 | 1.12% | 36,155,918 |
| 2009-03-17 | 2009-03-13 | 5.610 | 5,988,483 | -161,502 | 1.10% | 33,594,480 |
| 2009-03-16 | 2009-03-12 | 5.449 | 6,149,985 | +22,611 | 1.13% | 33,510,402 |
| 2009-03-13 | 2009-03-11 | 5.734 | 6,127,374 | -121,127 | 1.12% | 35,132,437 |
| 2009-03-12 | 2009-03-10 | 5.610 | 6,248,501 | -9,690 | 1.15% | 35,053,141 |
| 2009-03-11 | 2009-03-09 | 5.474 | 6,258,191 | +29,070 | 1.15% | 34,255,001 |
| 2009-03-10 | 2009-03-06 | 5.350 | 6,229,121 | +74,291 | 1.14% | 33,324,482 |
| 2009-03-09 | 2009-03-05 | 5.511 | 6,154,830 | +245,483 | 1.13% | 33,917,901 |
| 2009-03-06 | 2009-03-04 | 5.895 | 5,909,347 | +9,690 | 1.08% | 34,833,679 |
| 2009-03-05 | 2009-03-03 | 5.325 | 5,899,657 | +129,201 | 1.08% | 31,415,800 |
| 2009-03-04 | 2009-03-02 | 5.114 | 5,770,456 | +24,226 | 1.06% | 29,512,981 |
| 2009-03-03 | 2009-02-27 | 5.647 | 5,746,230 | +71,060 | 1.05% | 32,448,957 |
| 2009-03-02 | 2009-02-26 | 5.820 | 5,675,170 | -116,281 | 1.04% | 33,031,602 |
| 2009-02-27 | 2009-02-25 | 6.118 | 5,791,451 | +184,112 | 1.06% | 35,429,680 |
| 2009-02-26 | 2009-02-24 | 6.155 | 5,607,339 | +171,192 | 1.03% | 34,511,680 |
| 2009-02-25 | 2009-02-23 | 6.328 | 5,436,147 | +193,802 | 1.00% | 34,400,519 |
| 2009-02-24 | 2009-02-20 | 6.241 | 5,242,345 | +306,853 | 0.96% | 32,719,679 |
| 2009-02-23 | 2009-02-19 | 6.601 | 4,935,492 | +22,610 | 0.90% | 32,576,960 |
| 2009-02-20 | 2009-02-18 | 6.452 | 4,912,882 | +79,136 | 0.90% | 31,697,642 |
| 2009-02-19 | 2009-02-17 | 6.576 | 4,833,746 | +125,971 | 0.89% | 31,785,661 |
| 2009-02-18 | 2009-02-16 | 6.786 | 4,707,775 | -213,182 | 0.86% | 31,948,403 |
| 2009-02-17 | 2009-02-13 | 6.811 | 4,920,957 | -20,995 | 0.90% | 33,517,001 |
| 2009-02-16 | 2009-02-12 | 6.712 | 4,941,952 | +108,206 | 0.91% | 33,170,400 |
| 2009-02-13 | 2009-02-11 | 7.368 | 4,833,746 | -248,712 | 0.89% | 35,616,701 |
| 2009-02-12 | 2009-02-10 | 7.554 | 5,082,458 | -41,991 | 0.93% | 38,393,396 |
| 2009-02-11 | 2009-02-09 | 7.368 | 5,124,449 | -83,981 | 0.94% | 37,758,701 |
| 2009-02-10 | 2009-02-06 | 7.294 | 5,208,430 | -93,671 | 0.95% | 37,990,501 |
| 2009-02-09 | 2009-02-05 | 7.418 | 5,302,101 | -176,037 | 0.97% | 39,330,342 |
| 2009-02-06 | 2009-02-04 | 6.935 | 5,478,138 | -167,961 | 1.00% | 37,990,402 |
| 2009-02-05 | 2009-02-03 | 6.563 | 5,646,099 | +53,295 | 1.03% | 37,057,597 |
| 2009-02-04 | 2009-02-02 | 6.514 | 5,592,804 | +276,168 | 1.03% | 36,430,761 |
| 2009-02-03 | 2009-01-30 | 6.873 | 5,316,636 | -437,670 | 0.97% | 36,541,200 |
| 2009-02-02 | 2009-01-29 | 6.539 | 5,754,306 | -104,976 | 1.05% | 37,625,283 |
| 2009-01-30 | 2009-01-23 | 5.994 | 5,859,282 | +72,676 | 1.07% | 35,119,042 |
| 2009-01-29 | 2009-01-22 | 6.093 | 5,786,606 | +192,187 | 1.06% | 35,256,721 |
| 2009-01-23 | 2009-01-21 | 6.601 | 5,594,419 | +117,896 | 1.03% | 36,926,241 |
| 2009-01-22 | 2009-01-20 | 6.935 | 5,476,523 | +30,686 | 1.00% | 37,979,203 |
| 2009-01-21 | 2009-01-19 | 6.984 | 5,445,837 | -277,783 | 1.00% | 38,036,158 |
| 2009-01-20 | 2009-01-16 | 6.675 | 5,723,620 | +155,041 | 1.05% | 38,204,318 |
| 2009-01-19 | 2009-01-15 | 6.501 | 5,568,579 | +104,977 | 1.02% | 36,204,003 |
| 2009-01-16 | 2009-01-14 | 6.563 | 5,463,602 | +306,853 | 1.00% | 35,859,797 |
| 2009-01-15 | 2009-01-13 | 6.340 | 5,156,749 | +700,917 | 0.95% | 32,696,318 |
| 2009-01-14 | 2009-01-12 | 7.257 | 4,455,832 | +17,765 | 0.82% | 32,335,481 |
| 2009-01-13 | 2009-01-09 | 7.666 | 4,438,067 | +282,628 | 0.81% | 34,020,242 |
| 2009-01-12 | 2009-01-08 | 7.542 | 4,155,439 | +200,262 | 0.76% | 31,339,142 |
| 2009-01-09 | 2009-01-07 | 8.384 | 3,955,177 | +104,976 | 0.73% | 33,159,463 |
| 2009-01-08 | 2009-01-06 | 8.731 | 3,850,201 | -219,642 | 0.71% | 33,614,404 |
| 2009-01-07 | 2009-01-05 | 8.842 | 4,069,843 | -190,572 | 0.75% | 35,985,602 |
| 2009-01-06 | 2009-01-02 | 8.780 | 4,260,415 | -164,732 | 0.78% | 37,406,841 |
| 2009-01-05 | 2008-12-31 | 7.938 | 4,425,147 | +62,986 | 0.81% | 35,126,803 |
| 2009-01-02 | 2008-12-29 | 7.517 | 4,362,161 | +64,601 | 0.80% | 32,790,141 |
| 2008-12-30 | 2008-12-24 | 7.121 | 4,297,560 | -14,535 | 0.79% | 30,601,498 |
| 2008-12-29 | 2008-12-22 | 7.245 | 4,312,095 | +221,257 | 0.79% | 31,238,997 |
| 2008-12-23 | 2008-12-19 | 7.554 | 4,090,838 | -108,206 | 0.75% | 30,902,600 |
| 2008-12-22 | 2008-12-18 | 7.133 | 4,199,044 | +106,591 | 0.77% | 29,951,999 |
| 2008-12-19 | 2008-12-17 | 6.786 | 4,092,453 | +158,272 | 0.75% | 27,772,640 |
| 2008-12-18 | 2008-12-16 | 6.464 | 3,934,181 | +30,685 | 0.72% | 25,431,837 |
| 2008-12-17 | 2008-12-15 | 6.514 | 3,903,496 | -37,145 | 0.72% | 25,426,839 |
| 2008-12-16 | 2008-12-12 | 6.316 | 3,940,641 | +46,835 | 0.72% | 24,887,997 |
| 2008-12-15 | 2008-12-11 | 7.096 | 3,893,806 | +66,216 | 0.71% | 27,630,060 |
| 2008-12-12 | 2008-12-10 | 7.207 | 3,827,590 | +46,835 | 0.70% | 27,586,798 |
| 2008-12-11 | 2008-12-09 | 6.687 | 3,780,755 | +20,995 | 0.69% | 25,282,801 |
| 2008-12-10 | 2008-12-08 | 6.960 | 3,759,760 | +114,667 | 0.69% | 26,166,723 |
| 2008-12-09 | 2008-12-05 | 6.662 | 3,645,093 | -17,766 | 0.67% | 24,285,318 |
| 2008-12-08 | 2008-12-04 | 6.526 | 3,662,859 | -90,440 | 0.67% | 23,904,723 |
| 2008-12-05 | 2008-12-03 | 6.687 | 3,753,299 | -17,766 | 0.69% | 25,099,197 |
| 2008-12-04 | 2008-12-02 | 6.142 | 3,771,065 | +25,841 | 0.69% | 23,163,202 |
| 2008-12-03 | 2008-12-01 | 6.390 | 3,745,224 | -146,967 | 0.69% | 23,932,077 |
| 2008-12-02 | 2008-11-28 | 5.820 | 3,892,191 | +190,572 | 0.71% | 22,654,000 |
| 2008-12-01 | 2008-11-27 | 5.796 | 3,701,619 | -439,285 | 0.68% | 21,453,120 |
| 2008-11-28 | 2008-11-26 | 5.635 | 4,140,904 | +30,686 | 0.76% | 23,332,402 |
| 2008-11-27 | 2008-11-25 | 5.635 | 4,110,218 | -11,305 | 0.75% | 23,159,499 |
| 2008-11-26 | 2008-11-24 | 5.536 | 4,121,523 | -75,906 | 0.76% | 22,814,878 |
| 2008-11-25 | 2008-11-21 | 5.511 | 4,197,429 | +4,845 | 0.77% | 23,131,099 |
| 2008-11-24 | 2008-11-20 | 5.201 | 4,192,584 | +69,446 | 0.77% | 21,806,399 |
| 2008-11-21 | 2008-11-19 | 5.573 | 4,123,138 | +67,830 | 0.76% | 22,976,998 |
| 2008-11-20 | 2008-11-18 | 5.746 | 4,055,308 | +8,075 | 0.74% | 23,302,082 |
| 2008-11-19 | 2008-11-17 | 6.068 | 4,047,233 | +40,376 | 0.74% | 24,558,802 |
| 2008-11-18 | 2008-11-14 | 6.279 | 4,006,857 | -88,826 | 0.73% | 25,157,339 |
| 2008-11-17 | 2008-11-13 | 6.105 | 4,095,683 | +574,946 | 0.75% | 25,004,959 |
| 2008-11-14 | 2008-11-12 | 6.662 | 3,520,737 | +8,075 | 0.65% | 23,456,800 |
| 2008-11-13 | 2008-11-11 | 6.823 | 3,512,662 | -12,920 | 0.64% | 23,968,500 |
| 2008-11-12 | 2008-11-10 | 7.368 | 3,525,582 | +50,065 | 0.65% | 25,977,699 |
| 2008-11-11 | 2008-11-07 | 6.068 | 3,475,517 | +562,026 | 0.64% | 21,089,603 |
| 2008-11-10 | 2008-11-06 | 5.932 | 2,913,491 | +1,615 | 0.53% | 17,282,322 |
| 2008-11-07 | 2008-11-05 | 6.501 | 2,911,876 | -125,971 | 0.53% | 18,931,502 |
| 2008-11-06 | 2008-11-04 | 5.796 | 3,037,847 | +93,671 | 0.56% | 17,606,160 |
| 2008-11-05 | 2008-11-03 | 5.771 | 2,944,176 | -12,920 | 0.54% | 16,990,360 |
| 2008-11-04 | 2008-10-31 | 5.077 | 2,957,096 | +51,680 | 0.54% | 15,014,199 |
| 2008-11-03 | 2008-10-30 | 4.842 | 2,905,416 | -251,942 | 0.53% | 14,068,182 |
| 2008-10-31 | 2008-10-29 | 3.851 | 3,157,358 | +24,225 | 0.58% | 12,160,099 |
| 2008-10-30 | 2008-10-28 | 3.715 | 3,133,133 | -19,380 | 0.57% | 11,640,000 |
| 2008-10-29 | 2008-10-27 | 3.319 | 3,152,513 | +88,826 | 0.58% | 10,462,719 |
| 2008-10-28 | 2008-10-24 | 4.483 | 3,063,687 | +72,676 | 0.56% | 13,734,279 |
| 2008-10-27 | 2008-10-23 | 5.387 | 2,991,011 | +46,835 | 0.55% | 16,112,397 |
| 2008-10-24 | 2008-10-22 | 5.783 | 2,944,176 | +29,070 | 0.54% | 17,026,820 |
| 2008-10-23 | 2008-10-21 | 6.402 | 2,915,106 | -46,835 | 0.53% | 18,663,702 |
| 2008-10-22 | 2008-10-20 | 5.820 | 2,961,941 | -46,836 | 0.54% | 17,239,599 |
| 2008-10-21 | 2008-10-17 | 5.362 | 3,008,777 | -38,760 | 0.55% | 16,133,582 |
| 2008-10-20 | 2008-10-16 | 5.362 | 3,047,537 | -9,690 | 0.56% | 16,341,420 |
| 2008-10-17 | 2008-10-15 | 5.944 | 3,057,227 | +48,450 | 0.56% | 18,172,799 |
| 2008-10-16 | 2008-10-14 | 6.130 | 3,008,777 | -72,675 | 0.55% | 18,443,702 |
| 2008-10-15 | 2008-10-13 | 5.573 | 3,081,452 | -4,845 | 0.56% | 17,171,998 |
| 2008-10-14 | 2008-10-10 | 5.263 | 3,086,297 | +38,760 | 0.57% | 16,243,497 |
| 2008-10-13 | 2008-10-09 | 5.944 | 3,047,537 | +74,291 | 0.56% | 18,115,200 |
| 2008-10-10 | 2008-10-08 | 5.919 | 2,973,246 | +58,140 | 0.55% | 17,599,958 |
| 2008-10-09 | 2008-10-06 | 6.700 | 2,915,106 | -116,281 | 0.53% | 19,530,102 |
| 2008-10-08 | 2008-10-03 | 7.195 | 3,031,387 | +82,366 | 0.56% | 21,810,741 |
| 2008-10-06 | 2008-10-02 | 7.554 | 2,949,021 | +27,455 | 0.54% | 22,277,200 |
| 2008-10-03 | 2008-09-30 | 6.724 | 2,921,566 | +229,333 | 0.54% | 19,645,742 |
| 2008-10-02 | 2008-09-29 | 7.430 | 2,692,233 | +24,225 | 0.49% | 20,003,998 |
| 2008-09-30 | 2008-09-26 | 7.517 | 2,668,008 | +16,150 | 0.49% | 20,055,279 |
| 2008-09-29 | 2008-09-25 | 7.715 | 2,651,858 | +80,751 | 0.49% | 20,459,321 |
| 2008-09-26 | 2008-09-24 | 8.161 | 2,571,107 | +43,605 | 0.47% | 20,982,560 |
| 2008-09-25 | 2008-09-23 | 8.347 | 2,527,502 | -9,690 | 0.46% | 21,096,203 |
| 2008-09-24 | 2008-09-22 | 8.916 | 2,537,192 | -69,445 | 0.47% | 22,622,403 |
| 2008-09-23 | 2008-09-19 | 7.430 | 2,606,637 | +17,765 | 0.48% | 19,367,997 |
| 2008-09-22 | 2008-09-18 | 6.340 | 2,588,872 | -4,845 | 0.47% | 16,414,718 |
| 2008-09-19 | 2008-09-17 | 6.613 | 2,593,717 | -9,690 | 0.48% | 17,152,078 |
| 2008-09-18 | 2008-09-16 | 6.848 | 2,603,407 | +27,455 | 0.48% | 17,828,717 |
| 2008-09-17 | 2008-09-12 | 7.381 | 2,575,952 | +62,986 | 0.47% | 19,012,399 |
| 2008-09-16 | 2008-09-11 | 7.789 | 2,512,966 | +72,675 | 0.46% | 19,574,477 |
| 2008-09-12 | 2008-09-10 | 8.384 | 2,440,291 | -27,455 | 0.45% | 20,458,943 |
| 2008-09-10 | 2008-09-08 | 9.597 | 2,467,746 | +1,615 | 0.45% | 23,684,000 |
| 2008-09-09 | 2008-09-05 | 9.981 | 2,466,131 | +3,230 | 0.45% | 24,615,240 |
| 2008-09-08 | 2008-09-04 | 10.254 | 2,462,901 | +40,376 | 0.45% | 25,254,001 |
| 2008-09-05 | 2008-09-03 | 10.303 | 2,422,525 | +12,920 | 0.44% | 24,959,995 |
| 2008-09-04 | 2008-09-02 | 10.031 | 2,409,605 | -48,451 | 0.44% | 24,170,396 |
| 2008-09-03 | 2008-09-01 | 11.009 | 2,458,056 | +6,460 | 0.45% | 27,061,161 |
| 2008-09-02 | 2008-08-29 | 12.062 | 2,451,596 | -3,230 | 0.45% | 29,570,642 |
| 2008-09-01 | 2008-08-28 | 12.706 | 2,454,826 | -1,615 | 0.45% | 31,190,402 |
| 2008-08-29 | 2008-08-27 | 13.003 | 2,456,441 | -20,995 | 0.45% | 31,941,002 |
| 2008-08-27 | 2008-08-25 | 13.003 | 2,477,436 | -62,986 | 0.45% | 32,213,999 |
| 2008-08-26 | 2008-08-21 | 12.309 | 2,540,422 | -208,337 | 0.47% | 31,271,243 |
| 2008-08-25 | 2008-08-20 | 11.839 | 2,748,759 | +96,901 | 0.50% | 32,542,241 |
| 2008-08-21 | 2008-08-19 | 11.752 | 2,651,858 | -35,530 | 0.49% | 31,165,161 |
| 2008-08-20 | 2008-08-18 | 11.145 | 2,687,388 | -1,615 | 0.49% | 29,951,997 |
| 2008-08-19 | 2008-08-15 | 10.997 | 2,689,003 | -16,150 | 0.49% | 29,570,397 |
| 2008-08-18 | 2008-08-14 | 10.947 | 2,705,153 | +50,065 | 0.50% | 29,613,995 |
| 2008-08-15 | 2008-08-13 | 10.960 | 2,655,088 | -11,305 | 0.49% | 29,098,801 |
| 2008-08-14 | 2008-08-12 | 10.576 | 2,666,393 | -114,666 | 0.49% | 28,199,079 |
| 2008-08-13 | 2008-08-11 | 11.022 | 2,781,059 | -17,765 | 0.51% | 30,651,597 |
| 2008-08-12 | 2008-08-08 | 12.074 | 2,798,824 | +22,610 | 0.51% | 33,793,495 |
| 2008-08-11 | 2008-08-07 | 12.285 | 2,776,214 | +83,981 | 0.51% | 34,104,957 |
| 2008-08-08 | 2008-08-05 | 13.251 | 2,692,233 | +37,145 | 0.49% | 35,673,796 |
| 2008-08-07 | 2008-08-04 | 14.117 | 2,655,088 | +71,061 | 0.49% | 37,483,201 |
| 2008-08-05 | 2008-08-01 | 14.861 | 2,584,027 | +53,295 | 0.47% | 38,399,997 |
| 2008-08-01 | 2008-07-30 | 14.984 | 2,530,732 | +1,615 | 0.46% | 37,921,406 |
| 2008-07-31 | 2008-07-29 | 15.108 | 2,529,117 | -3,230 | 0.46% | 38,210,406 |
| 2008-07-30 | 2008-07-28 | 15.232 | 2,532,347 | +3,230 | 0.46% | 38,572,805 |
| 2008-07-29 | 2008-07-25 | 15.257 | 2,529,117 | +1,615 | 0.46% | 38,586,246 |
| 2008-07-28 | 2008-07-24 | 15.604 | 2,527,502 | +1,615 | 0.46% | 39,438,006 |
| 2008-07-25 | 2008-07-23 | 15.480 | 2,525,887 | +6,460 | 0.46% | 39,100,006 |
| 2008-07-24 | 2008-07-22 | 15.480 | 2,519,427 | +8,076 | 0.46% | 39,000,008 |
| 2008-07-23 | 2008-07-21 | 15.480 | 2,511,351 | -9,691 | 0.46% | 38,874,993 |
| 2008-07-22 | 2008-07-18 | 15.529 | 2,521,042 | +3,231 | 0.46% | 39,149,887 |
| 2008-07-21 | 2008-07-17 | 15.604 | 2,517,811 | -24,226 | 0.46% | 39,286,792 |
| 2008-07-18 | 2008-07-16 | 15.158 | 2,542,037 | -9,690 | 0.47% | 38,531,524 |
| 2008-07-17 | 2008-07-15 | 14.910 | 2,551,727 | +3,230 | 0.47% | 38,046,402 |
| 2008-07-16 | 2008-07-14 | 15.926 | 2,548,497 | -27,455 | 0.47% | 40,586,163 |
| 2008-07-15 | 2008-07-11 | 16.248 | 2,575,952 | -61,371 | 0.47% | 41,852,798 |
| 2008-07-14 | 2008-07-10 | 15.207 | 2,637,323 | -53,295 | 0.48% | 40,106,484 |
| 2008-07-11 | 2008-07-09 | 14.464 | 2,690,618 | -58,141 | 0.49% | 38,917,755 |
| 2008-07-10 | 2008-07-08 | 13.870 | 2,748,759 | -11,305 | 0.50% | 38,124,801 |
| 2008-07-09 | 2008-07-07 | 13.944 | 2,760,064 | +33,915 | 0.51% | 38,486,679 |
| 2008-07-08 | 2008-07-04 | 13.226 | 2,726,149 | -38,760 | 0.50% | 36,055,684 |
| 2008-07-07 | 2008-07-03 | 13.003 | 2,764,909 | +41,990 | 0.51% | 35,951,999 |
| 2008-07-03 | 2008-06-30 | 13.994 | 2,722,919 | +9,690 | 0.50% | 38,103,605 |
| 2008-07-02 | 2008-06-27 | 13.696 | 2,713,229 | +8,076 | 0.50% | 37,161,606 |
| 2008-06-30 | 2008-06-26 | 14.266 | 2,705,153 | -4,846 | 0.50% | 38,591,993 |
| 2008-06-27 | 2008-06-25 | 14.613 | 2,709,999 | +1,615 | 0.50% | 39,600,807 |
| 2008-06-26 | 2008-06-24 | 14.861 | 2,708,384 | -4,845 | 0.50% | 40,248,007 |
| 2008-06-25 | 2008-06-23 | 15.306 | 2,713,229 | -4,845 | 0.50% | 41,529,607 |
| 2008-06-24 | 2008-06-20 | 15.009 | 2,718,074 | -1,615 | 0.50% | 40,795,926 |
| 2008-06-23 | 2008-06-19 | 15.282 | 2,719,689 | +8,075 | 0.50% | 41,561,126 |
| 2008-06-20 | 2008-06-18 | 16.000 | 2,711,614 | -27,455 | 0.50% | 43,385,367 |
| 2008-06-19 | 2008-06-17 | 15.604 | 2,739,069 | +3,230 | 0.50% | 42,739,203 |
| 2008-06-18 | 2008-06-16 | 15.678 | 2,735,839 | -37,145 | 0.50% | 42,892,083 |
| 2008-06-17 | 2008-06-13 | 15.232 | 2,772,984 | +8,075 | 0.51% | 42,238,197 |
| 2008-06-16 | 2008-06-12 | 15.133 | 2,764,909 | +59,756 | 0.51% | 41,841,279 |
| 2008-06-13 | 2008-06-11 | 15.802 | 2,705,153 | +30,685 | 0.50% | 42,745,993 |
| 2008-06-12 | 2008-06-10 | 16.099 | 2,674,468 | -4,845 | 0.49% | 43,055,998 |
| 2008-06-11 | 2008-06-06 | 16.966 | 2,679,313 | -4,845 | 0.49% | 45,456,597 |
| 2008-06-10 | 2008-06-05 | 16.446 | 2,684,158 | +35,530 | 0.49% | 44,142,716 |
| 2008-06-06 | 2008-06-04 | 16.966 | 2,648,628 | +12,920 | 0.49% | 44,936,002 |
| 2008-06-05 | 2008-06-03 | 17.090 | 2,635,708 | -4,845 | 0.48% | 45,043,205 |
| 2008-06-04 | 2008-06-02 | 17.882 | 2,640,553 | -75,906 | 0.48% | 47,218,804 |
| 2008-06-03 | 2008-05-30 | 18.155 | 2,716,459 | -111,436 | 0.50% | 49,316,248 |
| 2008-06-02 | 2008-05-29 | 16.768 | 2,827,895 | +54,911 | 0.52% | 47,417,084 |
| 2008-05-30 | 2008-05-28 | 17.090 | 2,772,984 | -27,455 | 0.51% | 47,389,197 |
| 2008-05-29 | 2008-05-27 | 16.941 | 2,800,439 | +41,990 | 0.51% | 47,442,232 |
| 2008-05-28 | 2008-05-26 | 17.213 | 2,758,449 | -138,891 | 0.51% | 47,482,400 |
| 2008-05-27 | 2008-05-23 | 18.006 | 2,897,340 | +19,380 | 0.53% | 52,169,511 |
| 2008-05-26 | 2008-05-22 | 17.808 | 2,877,960 | -17,765 | 0.53% | 51,250,315 |
| 2008-05-23 | 2008-05-21 | 18.006 | 2,895,725 | +130,816 | 0.53% | 52,140,431 |
| 2008-05-22 | 2008-05-20 | 18.204 | 2,764,909 | +239,022 | 0.51% | 50,332,798 |
| 2008-05-21 | 2008-05-19 | 20.854 | 2,525,887 | -93,671 | 0.46% | 52,675,529 |
| 2008-05-20 | 2008-05-16 | 20.260 | 2,619,558 | -22,610 | 0.48% | 53,071,849 |
| 2008-05-19 | 2008-05-15 | 19.021 | 2,642,168 | +93,671 | 0.48% | 50,257,924 |
| 2008-05-16 | 2008-05-14 | 18.056 | 2,548,497 | -45,220 | 0.47% | 46,014,483 |
| 2008-05-15 | 2008-05-13 | 17.709 | 2,593,717 | -8,075 | 0.48% | 45,931,595 |
| 2008-05-14 | 2008-05-09 | 16.743 | 2,601,792 | -54,911 | 0.48% | 43,561,434 |
| 2008-05-13 | 2008-05-08 | 17.313 | 2,656,703 | +32,300 | 0.49% | 45,994,201 |
| 2008-05-09 | 2008-05-07 | 17.709 | 2,624,403 | +145,352 | 0.48% | 46,475,007 |
| 2008-05-08 | 2008-05-06 | 18.303 | 2,479,051 | -80,751 | 0.45% | 45,374,598 |
| 2008-05-07 | 2008-05-05 | 17.833 | 2,559,802 | +101,746 | 0.47% | 45,648,001 |
| 2008-05-06 | 2008-05-02 | 17.684 | 2,458,056 | -72,676 | 0.45% | 43,468,322 |
| 2008-05-05 | 2008-04-30 | 16.572 | 2,530,732 | -11,305 | 0.46% | 41,939,122 |
| 2008-05-02 | 2008-04-29 | 16.822 | 2,542,037 | -81,599 | 0.47% | 42,760,903 |
| 2008-04-30 | 2008-04-28 | 16.747 | 2,623,636 | +46,479 | 0.48% | 43,937,081 |
| 2008-04-29 | 2008-04-25 | 17.096 | 2,577,157 | -203,544 | 0.48% | 44,059,194 |
| 2008-04-28 | 2008-04-24 | 16.896 | 2,780,701 | -70,520 | 0.51% | 46,983,792 |
| 2008-04-25 | 2008-04-23 | 15.274 | 2,851,221 | +28,849 | 0.53% | 43,549,924 |
| 2008-04-24 | 2008-04-22 | 15.424 | 2,822,372 | +123,409 | 0.52% | 43,531,921 |
| 2008-04-23 | 2008-04-21 | 14.525 | 2,698,963 | -6,411 | 0.50% | 39,203,516 |
| 2008-04-22 | 2008-04-18 | 13.377 | 2,705,374 | -24,041 | 0.50% | 36,190,718 |
| 2008-04-21 | 2008-04-17 | 13.602 | 2,729,415 | +68,917 | 0.50% | 37,125,403 |
| 2008-04-18 | 2008-04-16 | 13.777 | 2,660,498 | +56,095 | 0.49% | 36,652,797 |
| 2008-04-17 | 2008-04-15 | 15.224 | 2,604,403 | +62,505 | 0.48% | 39,649,994 |
| 2008-04-16 | 2008-04-14 | 16.198 | 2,541,898 | +142,641 | 0.47% | 41,172,564 |
| 2008-04-15 | 2008-04-11 | 16.073 | 2,399,257 | -177,900 | 0.44% | 38,562,727 |
| 2008-04-14 | 2008-04-10 | 16.073 | 2,577,157 | +187,517 | 0.48% | 41,422,075 |
| 2008-04-11 | 2008-04-09 | 16.173 | 2,389,640 | +141,038 | 0.44% | 38,646,715 |
| 2008-04-10 | 2008-04-08 | 17.046 | 2,248,602 | +150,655 | 0.42% | 38,329,963 |
| 2008-04-09 | 2008-04-07 | 17.645 | 2,097,947 | -44,876 | 0.39% | 37,018,518 |
| 2008-04-08 | 2008-04-03 | 15.848 | 2,142,823 | +62,506 | 0.40% | 33,959,800 |
| 2008-04-07 | 2008-04-02 | 16.198 | 2,080,317 | +144,244 | 0.38% | 33,696,075 |
| 2008-04-03 | 2008-04-01 | 16.522 | 1,936,073 | +32,054 | 0.36% | 31,987,833 |
| 2008-04-02 | 2008-03-31 | 17.246 | 1,904,019 | -67,314 | 0.35% | 32,836,316 |
| 2008-04-01 | 2008-03-28 | 17.920 | 1,971,333 | +70,519 | 0.36% | 35,325,599 |
| 2008-03-31 | 2008-03-27 | 17.545 | 1,900,814 | -35,259 | 0.35% | 33,350,323 |
| 2008-03-28 | 2008-03-26 | 16.272 | 1,936,073 | +17,629 | 0.36% | 31,504,633 |
| 2008-03-27 | 2008-03-25 | 16.223 | 1,918,444 | +8,014 | 0.35% | 31,122,006 |
| 2008-03-26 | 2008-03-20 | 15.424 | 1,910,430 | +3,205 | 0.35% | 29,466,239 |
| 2008-03-25 | 2008-03-19 | 16.522 | 1,907,225 | -62,505 | 0.35% | 31,511,206 |
| 2008-03-20 | 2008-03-18 | 16.447 | 1,969,730 | -35,260 | 0.36% | 32,396,435 |
| 2008-03-19 | 2008-03-17 | 15.648 | 2,004,990 | -84,944 | 0.37% | 31,375,081 |
| 2008-03-18 | 2008-03-14 | 15.773 | 2,089,934 | -49,684 | 0.39% | 32,965,127 |
| 2008-03-17 | 2008-03-13 | 16.697 | 2,139,618 | +120,204 | 0.40% | 35,724,607 |
| 2008-03-14 | 2008-03-12 | 18.069 | 2,019,414 | -240,407 | 0.37% | 36,489,594 |
| 2008-03-13 | 2008-03-11 | 18.344 | 2,259,821 | +352,596 | 0.42% | 41,454,004 |
| 2008-03-12 | 2008-03-10 | 19.267 | 1,907,225 | +96,163 | 0.35% | 36,747,207 |
| 2008-03-11 | 2008-03-07 | 20.316 | 1,811,062 | -6,411 | 0.33% | 36,792,799 |
| 2008-03-10 | 2008-03-06 | 20.715 | 1,817,473 | +9,616 | 0.34% | 37,648,802 |
| 2008-03-07 | 2008-03-05 | 20.465 | 1,807,857 | -12,821 | 0.33% | 36,998,407 |
| 2008-03-06 | 2008-03-04 | 21.539 | 1,820,678 | +16,027 | 0.34% | 39,214,713 |
| 2008-03-05 | 2008-03-03 | 22.113 | 1,804,651 | +12,821 | 0.33% | 39,905,435 |
| 2008-03-04 | 2008-02-29 | 22.138 | 1,791,830 | +264,448 | 0.33% | 39,666,650 |
| 2008-03-03 | 2008-02-28 | 24.034 | 1,527,382 | +70,519 | 0.28% | 36,709,550 |
| 2008-02-29 | 2008-02-27 | 24.134 | 1,456,863 | +105,779 | 0.27% | 35,160,115 |
| 2008-02-28 | 2008-02-26 | 24.908 | 1,351,084 | +17,629 | 0.25% | 33,652,551 |
| 2008-02-27 | 2008-02-25 | 25.270 | 1,333,455 | +9,617 | 0.25% | 33,696,012 |
| 2008-02-26 | 2008-02-22 | 25.332 | 1,323,838 | +12,821 | 0.24% | 33,535,593 |
| 2008-02-25 | 2008-02-21 | 26.330 | 1,311,017 | -28,848 | 0.24% | 34,519,610 |
| 2008-02-22 | 2008-02-20 | 26.580 | 1,339,865 | -19,233 | 0.25% | 35,613,590 |
| 2008-02-21 | 2008-02-19 | 26.143 | 1,359,098 | -125,011 | 0.25% | 35,531,203 |
| 2008-02-20 | 2008-02-18 | 23.959 | 1,484,109 | +94,560 | 0.27% | 35,558,394 |
| 2008-02-19 | 2008-02-15 | 24.708 | 1,389,549 | -32,055 | 0.26% | 34,333,190 |
| 2008-02-18 | 2008-02-14 | 22.612 | 1,421,604 | -14,424 | 0.26% | 32,144,889 |
| 2008-02-15 | 2008-02-13 | 21.713 | 1,436,028 | +14,424 | 0.27% | 31,180,801 |
| 2008-02-14 | 2008-02-12 | 21.713 | 1,421,604 | +4,809 | 0.26% | 30,867,609 |
| 2008-02-13 | 2008-02-11 | 20.915 | 1,416,795 | +9,616 | 0.26% | 29,631,671 |
| 2008-02-12 | 2008-02-06 | 22.811 | 1,407,179 | +6,411 | 0.26% | 32,099,676 |
| 2008-02-11 | 2008-02-04 | 23.710 | 1,400,768 | +22,438 | 0.26% | 33,211,992 |
| 2008-02-05 | 2008-02-01 | 22.212 | 1,378,330 | +20,835 | 0.25% | 30,615,991 |
| 2008-02-04 | 2008-01-31 | 21.963 | 1,357,495 | -3,206 | 0.25% | 29,814,396 |
| 2008-02-01 | 2008-01-30 | 21.264 | 1,360,701 | +16,027 | 0.25% | 28,933,928 |
| 2008-01-31 | 2008-01-29 | 23.236 | 1,344,674 | +4,809 | 0.25% | 31,244,371 |
| 2008-01-30 | 2008-01-28 | 22.961 | 1,339,865 | +9,616 | 0.25% | 30,764,791 |
| 2008-01-29 | 2008-01-25 | 24.084 | 1,330,249 | +17,630 | 0.25% | 32,037,997 |
| 2008-01-28 | 2008-01-24 | 23.785 | 1,312,619 | -6,411 | 0.24% | 31,220,272 |
| 2008-01-24 | 2008-01-22 | 24.683 | 1,319,030 | -33,657 | 0.24% | 32,557,876 |
| 2008-01-23 | 2008-01-21 | 26.580 | 1,352,687 | +28,849 | 0.25% | 35,954,398 |
| 2008-01-22 | 2008-01-18 | 28.577 | 1,323,838 | +20,835 | 0.24% | 37,830,792 |
| 2008-01-21 | 2008-01-17 | 28.826 | 1,303,003 | -30,452 | 0.24% | 37,560,598 |
| 2008-01-18 | 2008-01-16 | 27.890 | 1,333,455 | -104,176 | 0.25% | 37,190,413 |
| 2008-01-17 | 2008-01-15 | 28.577 | 1,437,631 | -14,424 | 0.27% | 41,082,609 |
| 2008-01-15 | 2008-01-11 | 28.265 | 1,452,055 | +62,506 | 0.27% | 41,041,798 |
| 2008-01-14 | 2008-01-10 | 28.389 | 1,389,549 | +25,643 | 0.26% | 39,448,489 |
| 2008-01-11 | 2008-01-09 | 29.575 | 1,363,906 | -9,616 | 0.25% | 40,337,399 |
| 2008-01-10 | 2008-01-08 | 28.701 | 1,373,522 | -9,617 | 0.25% | 39,421,992 |
| 2008-01-09 | 2008-01-07 | 28.077 | 1,383,139 | +14,425 | 0.26% | 38,835,013 |
| 2008-01-08 | 2008-01-04 | 28.951 | 1,368,714 | +16,027 | 0.25% | 39,625,595 |
| 2008-01-07 | 2008-01-03 | 28.202 | 1,352,687 | +28,849 | 0.25% | 38,148,798 |
| 2008-01-04 | 2008-01-02 | 29.887 | 1,323,838 | +14,424 | 0.24% | 39,565,391 |
| 2008-01-03 | 2007-12-31 | 31.197 | 1,309,414 | +6,411 | 0.24% | 40,850,003 |
| 2008-01-02 | 2007-12-27 | 31.322 | 1,303,003 | -11,219 | 0.24% | 40,812,598 |
| 2007-12-28 | 2007-12-24 | 32.320 | 1,314,222 | -22,438 | 0.24% | 42,475,999 |
| 2007-12-27 | 2007-12-20 | 29.762 | 1,336,660 | +22,438 | 0.25% | 39,781,801 |
| 2007-12-21 | 2007-12-19 | 27.641 | 1,314,222 | -36,862 | 0.24% | 36,325,999 |
| 2007-12-19 | 2007-12-17 | 26.954 | 1,351,084 | +30,451 | 0.25% | 36,417,591 |
| 2007-12-18 | 2007-12-14 | 28.764 | 1,320,633 | +28,849 | 0.24% | 37,986,404 |
| 2007-12-17 | 2007-12-13 | 30.823 | 1,291,784 | -19,233 | 0.24% | 39,816,397 |
| 2007-12-14 | 2007-12-12 | 30.511 | 1,311,017 | +16,027 | 0.24% | 40,000,212 |
| 2007-12-13 | 2007-12-11 | 31.946 | 1,294,990 | +12,822 | 0.24% | 41,369,616 |
| 2007-12-12 | 2007-12-10 | 31.696 | 1,282,168 | +4,808 | 0.24% | 40,640,005 |
| 2007-12-11 | 2007-12-07 | 33.568 | 1,277,360 | +32,054 | 0.24% | 42,878,610 |
| 2007-12-10 | 2007-12-06 | 34.005 | 1,245,306 | -33,656 | 0.23% | 42,346,517 |
| 2007-12-07 | 2007-12-05 | 33.755 | 1,278,962 | -96,163 | 0.24% | 43,171,786 |
| 2007-12-06 | 2007-12-04 | 32.507 | 1,375,125 | +46,479 | 0.25% | 44,701,800 |
| 2007-12-05 | 2007-12-03 | 33.693 | 1,328,646 | -17,630 | 0.25% | 44,765,986 |
| 2007-12-04 | 2007-11-30 | 32.695 | 1,346,276 | -78,533 | 0.25% | 44,015,993 |
| 2007-12-03 | 2007-11-29 | 30.885 | 1,424,809 | -32,054 | 0.26% | 44,005,500 |
| 2007-11-30 | 2007-11-28 | 29.263 | 1,456,863 | -17,630 | 0.27% | 42,632,094 |
| 2007-11-29 | 2007-11-27 | 27.953 | 1,474,493 | +4,808 | 0.27% | 41,216,000 |
| 2007-11-28 | 2007-11-26 | 27.578 | 1,469,685 | +20,835 | 0.27% | 40,531,403 |
| 2007-11-27 | 2007-11-23 | 26.206 | 1,448,850 | -11,219 | 0.27% | 37,968,009 |
| 2007-11-26 | 2007-11-22 | 26.206 | 1,460,069 | -54,492 | 0.27% | 38,262,010 |
| 2007-11-23 | 2007-11-21 | 26.518 | 1,514,561 | +27,246 | 0.28% | 40,162,507 |
| 2007-11-22 | 2007-11-20 | 28.202 | 1,487,315 | -35,259 | 0.27% | 41,945,609 |
| 2007-11-21 | 2007-11-19 | 26.767 | 1,522,574 | -43,273 | 0.28% | 40,754,992 |
| 2007-11-20 | 2007-11-16 | 26.143 | 1,565,847 | +70,519 | 0.29% | 40,936,288 |
| 2007-11-19 | 2007-11-15 | 28.514 | 1,495,328 | +11,219 | 0.28% | 42,638,093 |
| 2007-11-16 | 2007-11-14 | 30.136 | 1,484,109 | -3,206 | 0.27% | 44,725,792 |
| 2007-11-15 | 2007-11-13 | 28.639 | 1,487,315 | -38,465 | 0.27% | 42,595,209 |
| 2007-11-14 | 2007-11-12 | 28.514 | 1,525,780 | +27,246 | 0.28% | 43,506,408 |
| 2007-11-13 | 2007-11-09 | 30.760 | 1,498,534 | +44,876 | 0.28% | 46,095,511 |
| 2007-11-12 | 2007-11-08 | 32.695 | 1,453,658 | +3,206 | 0.27% | 47,526,807 |
| 2007-11-09 | 2007-11-07 | 33.568 | 1,450,452 | -33,657 | 0.27% | 48,688,988 |
| 2007-11-08 | 2007-11-06 | 31.572 | 1,484,109 | +14,424 | 0.27% | 46,855,592 |
| 2007-11-07 | 2007-11-05 | 31.197 | 1,469,685 | +11,219 | 0.27% | 45,850,004 |
| 2007-11-06 | 2007-11-02 | 33.069 | 1,458,466 | -8,013 | 0.27% | 48,230,003 |
| 2007-11-05 | 2007-11-01 | 34.629 | 1,466,479 | -52,890 | 0.27% | 50,782,484 |
| 2007-11-02 | 2007-10-31 | 31.197 | 1,519,369 | +49,684 | 0.28% | 47,400,004 |
| 2007-11-01 | 2007-10-30 | 32.819 | 1,469,685 | +20,835 | 0.27% | 48,234,204 |
| 2007-10-31 | 2007-10-29 | 33.755 | 1,448,850 | +9,617 | 0.27% | 48,906,412 |
| 2007-10-30 | 2007-10-26 | 34.067 | 1,439,233 | -52,890 | 0.27% | 49,030,787 |
| 2007-10-29 | 2007-10-25 | 32.757 | 1,492,123 | -48,081 | 0.28% | 48,877,506 |
| 2007-10-26 | 2007-10-24 | 33.568 | 1,540,204 | -16,027 | 0.28% | 51,701,796 |
| 2007-10-25 | 2007-10-23 | 34.005 | 1,556,231 | +17,630 | 0.29% | 52,919,493 |
| 2007-10-24 | 2007-10-22 | 34.130 | 1,538,601 | +112,189 | 0.28% | 52,511,986 |
| 2007-10-23 | 2007-10-18 | 35.565 | 1,426,412 | -14,424 | 0.26% | 50,730,010 |
| 2007-10-22 | 2007-10-17 | 33.069 | 1,440,836 | +9,616 | 0.27% | 47,646,997 |
| 2007-10-18 | 2007-10-16 | 34.878 | 1,431,220 | +81,738 | 0.26% | 49,918,706 |
| 2007-10-17 | 2007-10-15 | 31.509 | 1,349,482 | -19,232 | 0.25% | 42,521,011 |
| 2007-10-16 | 2007-10-12 | 30.012 | 1,368,714 | +27,246 | 0.25% | 41,077,395 |
| 2007-10-15 | 2007-10-11 | 32.008 | 1,341,468 | -131,422 | 0.25% | 42,938,097 |
| 2007-10-12 | 2007-10-10 | 29.575 | 1,472,890 | -20,836 | 0.27% | 43,560,591 |
| 2007-10-11 | 2007-10-09 | 28.202 | 1,493,726 | -67,313 | 0.28% | 42,126,413 |
| 2007-10-09 | 2007-10-05 | 24.858 | 1,561,039 | -4,808 | 0.29% | 38,804,152 |
| 2007-10-08 | 2007-10-04 | 24.059 | 1,565,847 | +6,410 | 0.29% | 37,673,109 |
| 2007-10-05 | 2007-10-03 | 25.769 | 1,559,437 | -17,629 | 0.29% | 40,184,910 |
| 2007-10-04 | 2007-10-02 | 25.582 | 1,577,066 | -137,833 | 0.29% | 40,343,989 |
| 2007-10-03 | 2007-09-28 | 24.309 | 1,714,899 | +30,451 | 0.32% | 41,687,189 |
| 2007-10-02 | 2007-09-27 | 24.958 | 1,684,448 | -72,122 | 0.31% | 42,040,000 |
| 2007-09-28 | 2007-09-25 | 24.384 | 1,756,570 | -1,603 | 0.32% | 42,831,682 |
| 2007-09-27 | 2007-09-24 | 24.059 | 1,758,173 | -176,298 | 0.32% | 42,300,329 |
| 2007-09-25 | 2007-09-21 | 24.084 | 1,934,471 | -36,862 | 0.36% | 46,590,207 |
| 2007-09-24 | 2007-09-20 | 23.934 | 1,971,333 | +22,438 | 0.36% | 47,182,799 |
| 2007-09-21 | 2007-09-19 | 24.284 | 1,948,895 | +11,219 | 0.36% | 47,326,718 |
| 2007-09-20 | 2007-09-18 | 24.209 | 1,937,676 | +12,822 | 0.36% | 46,909,197 |
| 2007-09-19 | 2007-09-17 | 24.259 | 1,924,854 | +102,573 | 0.36% | 46,694,869 |
| 2007-09-18 | 2007-09-14 | 25.207 | 1,822,281 | -4,808 | 0.34% | 45,934,799 |
| 2007-09-17 | 2007-09-13 | 24.334 | 1,827,089 | +91,354 | 0.34% | 44,459,996 |
| 2007-09-14 | 2007-09-12 | 24.484 | 1,735,735 | -48,081 | 0.32% | 42,496,927 |
| 2007-09-13 | 2007-09-11 | 22.487 | 1,783,816 | +60,903 | 0.33% | 40,112,520 |
| 2007-09-12 | 2007-09-10 | 21.913 | 1,722,913 | +8,014 | 0.32% | 37,754,000 |
| 2007-09-10 | 2007-09-06 | 21.763 | 1,714,899 | +16,027 | 0.32% | 37,321,590 |
| 2007-09-07 | 2007-09-05 | 21.414 | 1,698,872 | -38,465 | 0.31% | 36,379,192 |
| 2007-09-06 | 2007-09-04 | 21.339 | 1,737,337 | +1,602 | 0.32% | 37,072,791 |
| 2007-09-05 | 2007-09-03 | 20.989 | 1,735,735 | +16,027 | 0.32% | 36,432,126 |
| 2007-09-04 | 2007-08-31 | 21.114 | 1,719,708 | -14,424 | 0.32% | 36,310,328 |
| 2007-09-03 | 2007-08-30 | 20.216 | 1,734,132 | -4,808 | 0.32% | 35,056,800 |
| 2007-08-31 | 2007-08-29 | 20.116 | 1,738,940 | -11,219 | 0.32% | 34,980,398 |
| 2007-08-30 | 2007-08-28 | 21.014 | 1,750,159 | -38,465 | 0.32% | 36,778,558 |
| 2007-08-29 | 2007-08-27 | 21.688 | 1,788,624 | -38,465 | 0.33% | 38,792,157 |
| 2007-08-28 | 2007-08-24 | 21.014 | 1,827,089 | -28,849 | 0.34% | 38,395,197 |
| 2007-08-27 | 2007-08-23 | 21.114 | 1,855,938 | -65,711 | 0.34% | 39,186,721 |
| 2007-08-24 | 2007-08-22 | 19.342 | 1,921,649 | -30,452 | 0.35% | 37,168,999 |
| 2007-08-23 | 2007-08-21 | 18.219 | 1,952,101 | -169,887 | 0.36% | 35,565,609 |
| 2007-08-22 | 2007-08-20 | 17.346 | 2,121,988 | +195,531 | 0.39% | 36,807,204 |
| 2007-08-21 | 2007-08-17 | 16.597 | 1,926,457 | -125,012 | 0.36% | 31,973,197 |
| 2007-08-20 | 2007-08-16 | 16.722 | 2,051,469 | +60,903 | 0.38% | 34,304,008 |
| 2007-08-17 | 2007-08-15 | 18.119 | 1,990,566 | -32,054 | 0.37% | 36,067,688 |
| 2007-08-16 | 2007-08-14 | 17.620 | 2,022,620 | -123,408 | 0.37% | 35,638,884 |
| 2007-08-15 | 2007-08-13 | 16.522 | 2,146,028 | +35,259 | 0.40% | 35,456,713 |
| 2007-08-14 | 2007-08-10 | 15.624 | 2,110,769 | -110,587 | 0.39% | 32,977,683 |
| 2007-08-13 | 2007-08-09 | 16.198 | 2,221,356 | +19,233 | 0.41% | 35,980,564 |
| 2007-08-10 | 2007-08-08 | 16.098 | 2,202,123 | -32,054 | 0.41% | 35,449,196 |
| 2007-08-09 | 2007-08-07 | 15.124 | 2,234,177 | +96,162 | 0.41% | 33,790,553 |
| 2007-08-08 | 2007-08-06 | 15.474 | 2,138,015 | +46,479 | 0.39% | 33,083,202 |
| 2007-08-07 | 2007-08-03 | 16.547 | 2,091,536 | -1,603 | 0.39% | 34,608,595 |
| 2007-08-06 | 2007-08-02 | 16.747 | 2,093,139 | -48,081 | 0.39% | 35,053,040 |
| 2007-08-03 | 2007-08-01 | 16.722 | 2,141,220 | +6,411 | 0.40% | 35,804,795 |
| 2007-08-02 | 2007-07-31 | 16.996 | 2,134,809 | +88,149 | 0.39% | 36,283,673 |
| 2007-08-01 | 2007-07-30 | 16.397 | 2,046,660 | -8,014 | 0.38% | 33,559,553 |
| 2007-07-31 | 2007-07-27 | 16.946 | 2,054,674 | -51,287 | 0.38% | 34,819,121 |
| 2007-07-30 | 2007-07-26 | 17.870 | 2,105,961 | +28,849 | 0.39% | 37,632,966 |
| 2007-07-27 | 2007-07-25 | 18.069 | 2,077,112 | -30,451 | 0.38% | 37,532,162 |
| 2007-07-26 | 2007-07-24 | 17.920 | 2,107,563 | -35,260 | 0.39% | 37,766,793 |
| 2007-07-25 | 2007-07-23 | 18.119 | 2,142,823 | -38,465 | 0.40% | 38,826,480 |
| 2007-07-24 | 2007-07-20 | 17.720 | 2,181,288 | +28,849 | 0.40% | 38,652,400 |
| 2007-07-23 | 2007-07-19 | 17.495 | 2,152,439 | -3,206 | 0.40% | 37,657,716 |
| 2007-07-20 | 2007-07-18 | 17.420 | 2,155,645 | -60,903 | 0.40% | 37,552,406 |
| 2007-07-19 | 2007-07-17 | 18.044 | 2,216,548 | -16,027 | 0.41% | 39,996,367 |
| 2007-07-18 | 2007-07-16 | 17.945 | 2,232,575 | +46,479 | 0.41% | 40,062,685 |
| 2007-07-17 | 2007-07-13 | 18.569 | 2,186,096 | -91,355 | 0.40% | 40,592,637 |
| 2007-07-16 | 2007-07-12 | 17.445 | 2,277,451 | -52,889 | 0.42% | 39,731,167 |
| 2007-07-13 | 2007-07-11 | 16.472 | 2,330,340 | +9,616 | 0.43% | 38,385,599 |
| 2007-07-12 | 2007-07-10 | 16.722 | 2,320,724 | -102,573 | 0.43% | 38,806,404 |
| 2007-07-11 | 2007-07-09 | 16.547 | 2,423,297 | -25,644 | 0.45% | 40,098,237 |
| 2007-07-10 | 2007-07-06 | 16.073 | 2,448,941 | +36,863 | 0.45% | 39,361,287 |
| 2007-07-09 | 2007-07-05 | 16.397 | 2,412,078 | -67,314 | 0.45% | 39,551,396 |
| 2007-07-06 | 2007-07-04 | 15.624 | 2,479,392 | -161,874 | 0.46% | 38,736,879 |
| 2007-07-05 | 2007-07-03 | 14.675 | 2,641,266 | -105,779 | 0.49% | 38,760,964 |
| 2007-07-04 | 2007-06-29 | 14.750 | 2,747,045 | +22,438 | 0.51% | 40,518,966 |
| 2007-07-03 | 2007-06-28 | 14.875 | 2,724,607 | +80,136 | 0.50% | 40,528,005 |
| 2007-06-29 | 2007-06-27 | 15.074 | 2,644,471 | +12,822 | 0.49% | 39,863,998 |
| 2007-06-28 | 2007-06-26 | 15.474 | 2,631,649 | -65,712 | 0.49% | 40,721,593 |
| 2007-06-27 | 2007-06-25 | 15.074 | 2,697,361 | -150,654 | 0.50% | 40,661,286 |
| 2007-06-26 | 2007-06-22 | 15.174 | 2,848,015 | 0.53% | 43,216,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy