History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.089 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.068 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.089 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.026 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.912 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.766 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.724 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.766 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.515 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.526 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.599 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.599 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.547 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.567 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.703 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.661 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.547 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.421 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.307 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.369 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.213 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.265 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.202 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.307 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.338 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.296 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.650 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.587 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.535 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.524 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.535 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.514 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.545 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.545 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.545 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.535 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.577 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.639 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.597 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.587 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.524 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.545 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.629 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.566 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.608 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.639 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.723 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.712 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.629 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.743 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.702 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.712 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.702 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.524 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.597 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.545 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.535 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.629 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.702 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.639 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.733 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.764 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.983 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.900 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.806 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.702 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.681 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.681 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.712 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.754 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.827 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.754 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.796 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.837 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.889 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.733 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.577 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.702 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.827 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.754 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.775 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.234 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.973 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.816 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.869 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.660 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.629 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.493 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.410 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.295 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.284 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.357 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.264 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.264 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.326 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.357 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.326 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.337 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.399 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.733 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.796 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.754 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.723 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.702 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.670 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.629 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.681 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.639 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.660 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.556 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.524 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.639 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.681 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.587 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.691 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.764 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.785 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.681 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.691 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.691 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.483 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.504 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.441 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.493 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.504 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.597 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.618 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.733 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.775 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.775 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.754 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.733 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.754 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.815 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.762 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.858 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.858 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.911 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.996 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.911 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.922 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.943 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.028 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.018 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.826 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.868 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.986 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.911 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.911 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.943 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.007 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.954 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.804 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.794 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.826 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.826 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.794 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.719 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.698 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.730 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.634 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.666 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.463 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.388 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.474 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.410 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.463 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.378 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.399 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.378 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.314 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.388 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.655 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.698 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.826 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.890 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.879 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.911 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.964 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.890 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.868 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.975 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.858 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.847 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.836 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.644 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.495 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.570 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.474 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.580 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.495 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.367 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.229 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.218 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.229 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.335 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.197 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.388 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.410 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.452 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.687 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.271 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.197 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.962 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.005 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.069 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.058 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.079 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.143 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.090 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.122 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.069 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.111 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.111 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.122 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.133 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.186 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.207 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.239 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.111 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.111 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.058 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.143 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.122 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.079 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.069 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.079 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.122 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.197 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.122 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.218 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.250 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.282 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.378 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.452 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.452 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.495 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.484 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.516 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.506 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.506 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.495 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.538 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.495 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.484 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.452 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.484 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.570 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.634 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.388 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.356 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.388 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.399 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.463 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.527 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.431 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.431 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.442 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.431 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.484 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.559 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.719 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.730 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.548 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.772 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.431 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.410 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.410 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.463 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.388 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.442 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.548 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.495 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.548 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.559 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.612 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.623 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.666 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.676 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.708 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.644 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.687 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.644 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.719 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.687 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.804 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.815 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.676 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.559 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.548 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.623 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.570 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.666 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.676 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.644 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.719 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.591 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.804 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.740 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.794 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.804 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.847 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.932 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.943 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.954 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.050 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.082 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.145 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.252 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.305 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.305 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.380 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.327 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.391 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.359 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.433 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.583 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.476 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.519 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.476 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.529 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.263 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.327 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.369 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.444 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.359 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.359 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.380 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.444 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.975 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.922 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.092 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.092 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.177 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.156 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.014 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.089 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.110 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.121 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.228 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.207 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.271 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.281 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.239 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.164 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.196 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.217 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.313 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.388 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.538 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.549 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.602 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.581 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.613 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.602 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.623 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.720 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.698 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.784 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.762 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.634 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.752 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.730 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.784 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.762 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.784 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.880 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.933 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.072 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.233 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.083 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.019 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.923 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.976 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.955 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.912 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.827 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.827 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.816 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.827 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.848 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.880 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.880 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.923 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.987 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.901 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.944 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.794 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.944 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.859 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.190 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.179 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.201 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.243 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.094 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.115 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.137 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.169 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.062 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.008 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.094 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.201 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.158 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.147 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.169 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.297 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.318 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.190 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.243 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.393 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.955 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.222 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.201 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.297 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.511 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.457 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.126 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.126 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.083 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.030 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.062 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.137 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.837 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.933 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.933 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.051 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.827 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.848 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.346 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.485 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.303 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.089 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.121 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.228 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.271 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.249 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.303 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.313 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.303 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.228 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.399 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.420 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.346 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.367 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.378 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.356 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.313 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.506 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.559 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.549 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.281 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.132 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.993 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.971 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.961 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.897 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.875 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.897 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.950 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.961 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.907 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.886 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.961 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.057 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.110 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.004 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.886 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.961 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.068 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.833 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.694 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.886 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.014 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.950 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.897 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.121 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.961 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.907 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.110 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.907 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.865 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.715 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.726 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.694 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.629 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.790 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.822 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.758 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.523 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.458 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.437 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.565 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.704 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.704 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.672 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.929 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.014 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.939 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.950 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.971 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.057 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.100 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.196 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.196 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.121 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.971 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.587 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.587 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.352 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.352 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.287 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.384 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.394 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.619 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.512 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.480 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.523 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.565 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.458 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.362 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.384 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.362 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.405 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.394 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.394 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.330 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.426 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.458 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.405 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.362 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.330 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.319 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.405 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.426 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.437 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.405 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.405 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.448 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.523 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.490 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.619 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.629 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.576 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.426 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.576 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.629 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.426 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.416 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.501 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.448 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.448 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.501 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.384 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.437 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.394 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.523 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.501 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.490 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.501 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.448 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.448 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.384 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.384 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.373 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.490 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.608 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.213 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.245 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.277 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.352 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.277 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.309 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.309 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.266 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.341 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.170 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.116 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.052 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.031 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.052 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.116 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.127 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.042 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.084 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.084 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.020 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.020 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.999 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.084 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.074 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.095 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.180 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.180 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.191 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.234 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.170 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.180 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.106 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.148 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.223 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.255 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.287 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.298 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.352 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.298 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.341 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.309 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.384 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.362 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.480 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.469 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.384 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.384 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.458 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.448 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.448 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.555 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.683 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.715 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.661 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.640 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.672 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.437 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.341 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.159 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.352 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.608 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.758 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.704 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.619 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.651 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.822 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.918 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.897 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.004 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.950 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.982 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.993 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.993 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.971 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.939 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.068 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.110 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.089 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.068 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.014 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.089 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.175 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.164 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.110 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.153 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.950 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.758 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.726 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.790 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.736 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.790 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.790 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.822 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.527 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.485 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.420 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.517 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.474 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.613 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.559 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.613 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.698 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.677 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.752 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.966 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.083 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.762 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.720 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.741 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.933 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.688 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.805 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.762 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.976 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.051 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.944 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.848 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.923 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.869 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.955 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.998 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.816 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.784 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.115 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.987 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.966 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.944 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.147 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.656 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.656 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.645 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.549 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.506 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.378 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.356 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.281 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.260 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.228 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.292 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.303 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.196 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.346 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.292 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.431 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.581 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.281 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.121 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.196 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.527 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.506 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.570 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.485 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.517 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.260 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.367 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.517 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.474 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.292 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.313 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.185 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.271 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.527 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.998 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.169 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.955 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.848 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.955 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.880 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.104 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.923 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.051 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.265 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.805 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.452 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.121 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.014 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.313 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.292 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.559 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.324 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.313 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.474 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.057 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.046 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.950 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.993 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.726 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.736 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.565 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.416 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.779 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.907 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.950 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.025 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.939 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.971 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.993 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.694 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.084 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.084 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.148 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.095 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.074 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.063 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.042 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.020 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.042 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.063 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.074 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.084 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.095 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.052 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.074 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.148 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.159 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.170 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.170 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.180 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.191 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.213 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.234 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.213 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.223 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.202 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.170 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.170 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.223 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.223 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.234 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.234 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.255 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.255 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.277 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.287 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.277 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.287 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.287 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.298 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.298 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.319 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.298 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.355 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.355 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.323 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.323 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.333 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.355 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.355 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.344 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.344 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.366 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.344 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.355 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.366 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.333 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.323 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.323 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.312 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.333 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.355 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.301 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.301 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.269 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.333 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.355 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.419 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.387 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.441 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.409 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.462 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.430 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.452 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.376 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.344 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.290 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.237 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.269 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.290 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.237 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.258 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.247 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.258 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.226 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.237 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.258 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.247 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.247 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.237 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.215 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.258 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.269 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.226 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.194 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.161 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.194 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.172 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.301 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.290 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.258 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.323 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.312 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.323 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.344 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.301 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.333 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.258 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.258 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.258 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.323 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.333 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.376 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.344 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.387 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.355 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.430 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.409 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.473 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.462 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.441 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.409 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.452 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.452 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.344 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.323 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.280 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.280 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.280 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.312 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.312 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.333 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.344 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.344 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.398 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.409 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.473 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.516 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.613 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.581 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.527 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.473 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.441 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.495 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.495 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.452 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.452 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.548 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.473 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.538 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.527 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.548 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.387 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.376 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.430 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.344 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.301 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.419 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.516 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.570 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.559 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.516 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.473 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.462 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.473 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.495 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.441 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.462 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.495 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.452 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.548 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.624 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.710 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.678 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.710 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.699 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.828 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.774 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.710 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.764 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.656 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.645 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.688 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.774 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.796 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.473 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.462 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.452 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.409 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.419 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.355 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.387 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.366 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.366 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.473 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.505 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.452 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.527 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.570 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.591 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.548 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.667 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.796 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.387 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.441 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.441 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.462 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.473 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.473 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.441 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.398 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.355 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.344 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.323 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.312 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.376 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.441 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.355 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.527 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.581 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.570 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.505 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.505 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.495 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.473 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.430 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.559 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.581 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.570 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.613 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.667 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.667 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.634 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.559 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.721 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.721 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.785 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.807 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.914 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.871 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.871 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.936 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.882 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.914 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.946 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.925 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.936 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.946 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.000 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.065 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.097 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.129 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.140 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.032 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.022 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.043 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.968 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.946 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.957 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.979 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.108 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.118 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.226 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.280 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.366 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.194 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.108 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.473 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.538 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.495 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.419 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.495 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.355 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.548 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.344 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.344 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.247 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.301 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.333 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.398 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.140 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.989 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.086 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.968 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.946 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.011 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.000 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.183 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.893 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.946 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.968 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.742 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.430 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.301 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.312 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.301 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.194 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.161 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.194 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.194 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.237 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.194 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.172 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.312 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.301 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.333 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.387 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.376 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.366 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.430 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.430 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.366 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.344 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.312 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.344 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.258 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.258 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.312 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.366 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.387 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.366 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.387 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.452 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.344 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.344 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.215 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.194 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.183 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 2.237 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.237 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 2.301 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 2.312 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 2.097 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 2.065 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 1.946 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 1.968 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 1.893 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 1.882 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 1.914 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 1.893 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 1.817 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 1.763 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 1.634 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 1.677 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 1.613 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 1.807 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 1.925 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 1.957 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 2.054 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 2.065 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 2.151 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 2.161 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 2.183 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 2.344 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 2.376 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 2.344 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 2.333 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 2.290 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 2.258 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 2.366 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 2.333 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 2.387 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 2.398 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 2.452 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 2.473 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 2.398 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 2.344 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 2.376 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 2.312 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 2.280 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 2.280 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 2.290 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 2.290 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 2.290 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 2.301 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 2.247 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 2.226 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 2.183 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 2.194 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 2.215 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 2.312 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 2.462 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 2.527 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 2.484 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 2.559 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 2.613 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 2.581 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 2.570 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 2.581 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 2.581 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 2.613 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 2.645 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 2.527 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 2.527 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 2.462 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 2.473 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 2.473 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 2.419 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 2.409 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 2.430 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 2.559 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 2.527 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 2.387 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 2.290 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 2.312 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 2.161 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 2.172 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 2.161 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 2.172 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 2.161 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 2.161 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 2.151 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 2.140 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 2.140 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 2.140 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 2.118 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 2.172 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 2.183 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 2.097 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 2.097 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 2.054 | 0 | -9,300 | ||
| 2019-11-25 | 2019-11-21 | 2.054 | 9,300 | -61,378 | 0.00% | 19,101 |
| 2019-09-16 | 2019-09-12 | 2.419 | 70,678 | -9,299 | 0.01% | 171,001 |
| 2019-09-12 | 2019-09-10 | 2.495 | 79,977 | +9,299 | 0.01% | 199,519 |
| 2019-07-24 | 2019-07-22 | 3.108 | 70,678 | +70,678 | 0.01% | 219,641 |
| 2019-05-20 | 2019-05-16 | 4.065 | 0 | -27,899 | ||
| 2019-05-16 | 2019-05-14 | 4.581 | 27,899 | -42,779 | 0.00% | 127,799 |
| 2019-05-07 | 2019-05-03 | 4.538 | 70,678 | -1,860 | 0.01% | 320,721 |
| 2019-04-09 | 2019-04-04 | 4.452 | 72,538 | +9,300 | 0.01% | 322,921 |
| 2019-04-02 | 2019-03-29 | 4.452 | 63,238 | +9,300 | 0.01% | 281,520 |
| 2019-03-26 | 2019-03-22 | 4.527 | 53,938 | -9,300 | 0.01% | 244,179 |
| 2019-01-18 | 2019-01-16 | 4.430 | 63,238 | -1,860 | 0.01% | 280,160 |
| 2018-09-26 | 2018-09-21 | 2.678 | 65,098 | -18,599 | 0.01% | 174,300 |
| 2018-07-09 | 2018-07-05 | 2.484 | 83,697 | -55,799 | 0.01% | 207,899 |
| 2018-06-07 | 2018-06-05 | 3.063 | 139,496 | +917 | 0.02% | 427,310 |
| 2018-05-31 | 2018-05-29 | 2.987 | 138,579 | +18,477 | 0.02% | 414,001 |
| 2018-05-18 | 2018-05-16 | 2.771 | 120,102 | -18,477 | 0.02% | 332,801 |
| 2018-04-18 | 2018-04-16 | 2.695 | 138,579 | +18,477 | 0.02% | 373,501 |
| 2018-01-11 | 2018-01-09 | 3.821 | 120,102 | +18,478 | 0.02% | 458,902 |
| 2017-09-20 | 2017-09-18 | 4.254 | 101,624 | +9,238 | 0.02% | 432,298 |
| 2017-07-28 | 2017-07-26 | 4.644 | 92,386 | +36,954 | 0.01% | 429,001 |
| 2017-07-26 | 2017-07-24 | 4.709 | 55,432 | -9,238 | 0.01% | 261,002 |
| 2017-06-21 | 2017-06-19 | 4.384 | 64,670 | +9,238 | 0.01% | 283,500 |
| 2017-06-16 | 2017-06-14 | 4.611 | 55,432 | +18,478 | 0.01% | 255,602 |
| 2017-06-01 | 2017-05-29 | 4.767 | 36,954 | +284 | 0.01% | 176,152 |
| 2017-04-05 | 2017-03-31 | 4.887 | 36,670 | -9,168 | 0.01% | 179,198 |
| 2017-03-27 | 2017-03-23 | 4.516 | 45,838 | -9,168 | 0.01% | 207,000 |
| 2016-05-31 | 2016-05-27 | 3.172 | 55,006 | +348 | 0.01% | 174,505 |
| 2016-04-12 | 2016-04-08 | 3.776 | 54,658 | -1,822 | 0.01% | 206,401 |
| 2015-12-10 | 2015-12-08 | 4.128 | 56,480 | +9,110 | 0.01% | 233,121 |
| 2015-11-17 | 2015-11-13 | 4.600 | 47,370 | +9,110 | 0.01% | 217,880 |
| 2015-10-15 | 2015-10-13 | 5.313 | 38,260 | -3,644 | 0.01% | 203,278 |
| 2015-10-13 | 2015-10-09 | 4.830 | 41,904 | -32,795 | 0.01% | 202,399 |
| 2015-09-21 | 2015-09-17 | 4.819 | 74,699 | +3,644 | 0.01% | 359,980 |
| 2015-08-12 | 2015-08-10 | 5.763 | 71,055 | -5,466 | 0.01% | 409,499 |
| 2015-08-10 | 2015-08-06 | 5.061 | 76,521 | +5,466 | 0.01% | 387,241 |
| 2015-06-29 | 2015-06-25 | 7.157 | 71,055 | -5,466 | 0.01% | 508,559 |
| 2015-06-03 | 2015-06-01 | 7.673 | 76,521 | -3,644 | 0.01% | 587,161 |
| 2015-05-20 | 2015-05-18 | 6.894 | 80,165 | +645 | 0.01% | 552,684 |
| 2015-04-20 | 2015-04-16 | 8.001 | 79,520 | -9,037 | 0.01% | 636,237 |
| 2015-03-27 | 2015-03-25 | 5.190 | 88,557 | +9,037 | 0.01% | 459,621 |
| 2015-02-02 | 2015-01-29 | 6.407 | 79,520 | -7,229 | 0.01% | 509,518 |
| 2015-01-12 | 2015-01-08 | 6.407 | 86,749 | -1,808 | 0.01% | 555,837 |
| 2014-12-02 | 2014-11-28 | 5.367 | 88,557 | +7,229 | 0.01% | 475,301 |
| 2014-10-13 | 2014-10-09 | 5.423 | 81,328 | -18,072 | 0.01% | 441,002 |
| 2014-08-05 | 2014-08-01 | 5.788 | 99,400 | -3,615 | 0.02% | 575,298 |
| 2014-07-28 | 2014-07-24 | 5.766 | 103,015 | -9,036 | 0.02% | 593,940 |
| 2014-07-18 | 2014-07-16 | 5.743 | 112,051 | -1,808 | 0.02% | 643,558 |
| 2014-07-17 | 2014-07-15 | 5.611 | 113,859 | +9,037 | 0.02% | 638,822 |
| 2014-07-16 | 2014-07-14 | 5.533 | 104,822 | -5,422 | 0.02% | 579,998 |
| 2014-05-21 | 2014-05-19 | 5.228 | 110,244 | +2,431 | 0.02% | 576,347 |
| 2014-04-24 | 2014-04-22 | 5.499 | 107,813 | -12,372 | 0.02% | 592,917 |
| 2014-03-18 | 2014-03-14 | 5.092 | 120,185 | +3,534 | 0.02% | 611,997 |
| 2014-03-17 | 2014-03-13 | 5.284 | 116,651 | +3,535 | 0.02% | 616,442 |
| 2014-03-04 | 2014-02-28 | 5.522 | 113,116 | +5,303 | 0.02% | 624,641 |
| 2014-01-08 | 2014-01-06 | 5.171 | 107,813 | +3,534 | 0.02% | 557,538 |
| 2013-12-30 | 2013-12-24 | 5.601 | 104,279 | +5,303 | 0.02% | 584,102 |
| 2013-12-18 | 2013-12-16 | 5.726 | 98,976 | +3,535 | 0.02% | 566,718 |
| 2013-12-05 | 2013-12-03 | 6.371 | 95,441 | -3,535 | 0.02% | 608,037 |
| 2013-11-20 | 2013-11-18 | 5.771 | 98,976 | -3,535 | 0.02% | 571,198 |
| 2013-11-15 | 2013-11-13 | 5.488 | 102,511 | +3,535 | 0.02% | 562,599 |
| 2013-11-07 | 2013-11-05 | 5.873 | 98,976 | +14,139 | 0.02% | 581,278 |
| 2013-07-25 | 2013-07-23 | 5.545 | 84,837 | +3,535 | 0.01% | 470,401 |
| 2013-07-03 | 2013-06-28 | 5.805 | 81,302 | -8,837 | 0.01% | 471,960 |
| 2013-06-07 | 2013-06-05 | 7.446 | 90,139 | -1,768 | 0.02% | 671,159 |
| 2013-05-27 | 2013-05-23 | 7.163 | 91,907 | -5,302 | 0.02% | 658,323 |
| 2013-05-14 | 2013-05-10 | 7.519 | 97,209 | +1,819 | 0.02% | 730,879 |
| 2013-04-09 | 2013-04-05 | 6.527 | 95,390 | +5,203 | 0.02% | 622,602 |
| 2013-03-15 | 2013-03-13 | 7.484 | 90,187 | +17,344 | 0.02% | 674,963 |
| 2013-03-12 | 2013-03-08 | 7.888 | 72,843 | +17,344 | 0.01% | 574,560 |
| 2013-02-14 | 2013-02-07 | 8.130 | 55,499 | -17,344 | 0.01% | 451,196 |
| 2013-01-29 | 2013-01-25 | 7.911 | 72,843 | +13,875 | 0.01% | 576,240 |
| 2013-01-28 | 2013-01-24 | 8.072 | 58,968 | +8,672 | 0.01% | 475,999 |
| 2013-01-15 | 2013-01-11 | 8.983 | 50,296 | +3,468 | 0.01% | 451,817 |
| 2013-01-14 | 2013-01-10 | 8.879 | 46,828 | -12,140 | 0.01% | 415,803 |
| 2013-01-11 | 2013-01-09 | 8.430 | 58,968 | -17,344 | 0.01% | 497,079 |
| 2013-01-10 | 2013-01-08 | 8.337 | 76,312 | +3,469 | 0.01% | 636,242 |
| 2013-01-09 | 2013-01-07 | 8.522 | 72,843 | -8,672 | 0.01% | 620,760 |
| 2012-12-12 | 2012-12-10 | 7.738 | 81,515 | -5,203 | 0.01% | 630,741 |
| 2012-12-06 | 2012-12-04 | 7.219 | 86,718 | +5,203 | 0.01% | 626,001 |
| 2012-11-08 | 2012-11-06 | 7.657 | 81,515 | +17,344 | 0.01% | 624,161 |
| 2012-11-01 | 2012-10-30 | 7.230 | 64,171 | +8,672 | 0.01% | 463,978 |
| 2012-10-30 | 2012-10-26 | 7.473 | 55,499 | -5,204 | 0.01% | 414,717 |
| 2012-10-17 | 2012-10-15 | 7.380 | 60,703 | -17,343 | 0.01% | 448,003 |
| 2012-10-15 | 2012-10-11 | 6.942 | 78,046 | +17,343 | 0.01% | 541,799 |
| 2012-10-08 | 2012-10-04 | 6.608 | 60,703 | +17,344 | 0.01% | 401,103 |
| 2012-09-10 | 2012-09-06 | 6.804 | 43,359 | +5,203 | 0.01% | 295,000 |
| 2012-08-14 | 2012-08-10 | 7.807 | 38,156 | -6,937 | 0.01% | 297,881 |
| 2012-08-02 | 2012-07-31 | 6.711 | 45,093 | +5,203 | 0.01% | 302,638 |
| 2012-06-25 | 2012-06-21 | 7.761 | 39,890 | +3,468 | 0.01% | 309,578 |
| 2012-05-30 | 2012-05-28 | 8.211 | 36,422 | -3,468 | 0.01% | 299,044 |
| 2012-05-21 | 2012-05-17 | 8.223 | 39,890 | +1,011 | 0.01% | 328,012 |
| 2012-05-18 | 2012-05-16 | 8.034 | 38,879 | +3,381 | 0.01% | 312,339 |
| 2012-05-08 | 2012-05-04 | 9.394 | 35,498 | -8,452 | 0.01% | 333,477 |
| 2012-04-27 | 2012-04-25 | 9.252 | 43,950 | -8,452 | 0.01% | 406,637 |
| 2012-04-24 | 2012-04-20 | 9.240 | 52,402 | +16,904 | 0.01% | 484,217 |
| 2012-04-20 | 2012-04-18 | 9.655 | 35,498 | -16,904 | 0.01% | 342,717 |
| 2012-04-16 | 2012-04-12 | 9.631 | 52,402 | -8,452 | 0.01% | 504,677 |
| 2012-03-20 | 2012-03-16 | 9.678 | 60,854 | -3,381 | 0.01% | 588,957 |
| 2012-03-09 | 2012-03-07 | 9.513 | 64,235 | +3,381 | 0.01% | 611,039 |
| 2012-01-27 | 2012-01-20 | 9.122 | 60,854 | -3,381 | 0.01% | 555,117 |
| 2011-12-14 | 2011-12-12 | 8.187 | 64,235 | +3,381 | 0.01% | 525,919 |
| 2011-12-02 | 2011-11-30 | 8.767 | 60,854 | -3,381 | 0.01% | 533,517 |
| 2011-11-24 | 2011-11-22 | 8.448 | 64,235 | +3,381 | 0.01% | 542,639 |
| 2011-10-21 | 2011-10-19 | 8.329 | 60,854 | -1,691 | 0.01% | 506,878 |
| 2011-10-20 | 2011-10-18 | 8.105 | 62,545 | -1,690 | 0.01% | 506,903 |
| 2011-10-19 | 2011-10-17 | 8.874 | 64,235 | +3,381 | 0.01% | 569,999 |
| 2011-09-01 | 2011-08-30 | 11.406 | 60,854 | -1,691 | 0.01% | 694,077 |
| 2011-08-23 | 2011-08-19 | 9.347 | 62,545 | -1,690 | 0.01% | 584,603 |
| 2011-08-18 | 2011-08-16 | 9.998 | 64,235 | +1,690 | 0.01% | 642,199 |
| 2011-06-16 | 2011-06-14 | 9.938 | 62,545 | +8,452 | 0.01% | 621,603 |
| 2011-05-18 | 2011-05-16 | 10.459 | 54,093 | -8,452 | 0.01% | 565,763 |
| 2011-05-16 | 2011-05-12 | 10.625 | 62,545 | -1,690 | 0.01% | 664,523 |
| 2011-05-13 | 2011-05-11 | 10.708 | 64,235 | -1,690 | 0.01% | 687,799 |
| 2011-05-11 | 2011-05-06 | 9.761 | 65,925 | +1,690 | 0.01% | 643,495 |
| 2011-05-09 | 2011-05-05 | 9.607 | 64,235 | +8,452 | 0.01% | 617,119 |
| 2011-05-06 | 2011-05-04 | 9.382 | 55,783 | -11,833 | 0.01% | 523,379 |
| 2011-05-03 | 2011-04-28 | 8.980 | 67,616 | +8,452 | 0.01% | 607,201 |
| 2011-04-21 | 2011-04-19 | 9.406 | 59,164 | +3,381 | 0.01% | 556,501 |
| 2011-04-18 | 2011-04-14 | 9.678 | 55,783 | -5,071 | 0.01% | 539,879 |
| 2011-04-13 | 2011-04-11 | 9.797 | 60,854 | -3,381 | 0.01% | 596,157 |
| 2011-04-11 | 2011-04-07 | 10.022 | 64,235 | +4,604 | 0.01% | 643,744 |
| 2011-04-08 | 2011-04-06 | 9.889 | 59,631 | +4,970 | 0.01% | 589,684 |
| 2011-03-25 | 2011-03-23 | 9.672 | 54,661 | +1,656 | 0.01% | 528,657 |
| 2011-03-15 | 2011-03-11 | 11.628 | 53,005 | -1,656 | 0.01% | 616,321 |
| 2011-03-11 | 2011-03-09 | 12.026 | 54,661 | -3,313 | 0.01% | 657,356 |
| 2011-03-02 | 2011-02-28 | 11.145 | 57,974 | +1,656 | 0.01% | 646,098 |
| 2011-02-07 | 2011-01-31 | 11.845 | 56,318 | +3,313 | 0.01% | 667,083 |
| 2011-01-24 | 2011-01-20 | 12.388 | 53,005 | +1,656 | 0.01% | 656,641 |
| 2011-01-19 | 2011-01-17 | 12.775 | 51,349 | +8,282 | 0.01% | 655,966 |
| 2011-01-12 | 2011-01-10 | 13.547 | 43,067 | +8,282 | 0.01% | 583,446 |
| 2011-01-11 | 2011-01-07 | 13.789 | 34,785 | +9,939 | 0.01% | 479,647 |
| 2010-12-10 | 2010-12-08 | 15.914 | 24,846 | +1,656 | 0.00% | 395,399 |
| 2010-12-07 | 2010-12-03 | 16.518 | 23,190 | -8,282 | 0.00% | 383,045 |
| 2010-12-06 | 2010-12-02 | 14.900 | 31,472 | -8,282 | 0.01% | 468,925 |
| 2010-11-19 | 2010-11-17 | 12.412 | 39,754 | +8,282 | 0.01% | 493,444 |
| 2010-11-12 | 2010-11-10 | 13.958 | 31,472 | +4,970 | 0.01% | 439,284 |
| 2010-11-11 | 2010-11-09 | 14.296 | 26,502 | +3,312 | 0.00% | 378,873 |
| 2010-11-09 | 2010-11-05 | 13.789 | 23,190 | +3,313 | 0.00% | 319,765 |
| 2010-11-05 | 2010-11-03 | 14.562 | 19,877 | +1,657 | 0.00% | 289,442 |
| 2010-11-04 | 2010-11-02 | 14.393 | 18,220 | -3,313 | 0.00% | 262,233 |
| 2010-11-03 | 2010-11-01 | 13.330 | 21,533 | -8,282 | 0.00% | 287,037 |
| 2010-09-27 | 2010-09-22 | 10.625 | 29,815 | -8,282 | 0.01% | 316,797 |
| 2010-09-21 | 2010-09-17 | 10.444 | 38,097 | -8,282 | 0.01% | 397,897 |
| 2010-09-13 | 2010-09-09 | 9.672 | 46,379 | -4,970 | 0.01% | 448,557 |
| 2010-08-16 | 2010-08-12 | 8.223 | 51,349 | -8,282 | 0.01% | 422,224 |
| 2010-07-27 | 2010-07-23 | 7.607 | 59,631 | -8,282 | 0.01% | 453,603 |
| 2010-07-26 | 2010-07-22 | 7.522 | 67,913 | -1,656 | 0.01% | 510,863 |
| 2010-07-15 | 2010-07-13 | 7.245 | 69,569 | +18,220 | 0.01% | 504,000 |
| 2010-06-30 | 2010-06-28 | 6.919 | 51,349 | -4,969 | 0.01% | 355,263 |
| 2010-06-28 | 2010-06-24 | 7.076 | 56,318 | -8,282 | 0.01% | 398,482 |
| 2010-04-29 | 2010-04-27 | 7.751 | 64,600 | +795 | 0.01% | 500,685 |
| 2010-03-18 | 2010-03-16 | 7.714 | 63,805 | -4,908 | 0.01% | 492,183 |
| 2010-03-17 | 2010-03-15 | 7.641 | 68,713 | +4,908 | 0.01% | 525,002 |
| 2010-03-12 | 2010-03-10 | 8.032 | 63,805 | +8,180 | 0.01% | 512,463 |
| 2010-03-11 | 2010-03-09 | 8.056 | 55,625 | -6,544 | 0.01% | 448,124 |
| 2010-03-10 | 2010-03-08 | 7.995 | 62,169 | -6,544 | 0.01% | 497,043 |
| 2010-03-09 | 2010-03-05 | 7.909 | 68,713 | +6,544 | 0.01% | 543,483 |
| 2010-03-08 | 2010-03-04 | 7.738 | 62,169 | +6,544 | 0.01% | 481,083 |
| 2010-03-02 | 2010-02-26 | 7.641 | 55,625 | -8,180 | 0.01% | 425,003 |
| 2010-03-01 | 2010-02-25 | 7.702 | 63,805 | +8,180 | 0.01% | 491,403 |
| 2010-02-25 | 2010-02-23 | 7.922 | 55,625 | -16,360 | 0.01% | 440,644 |
| 2010-02-17 | 2010-02-11 | 7.751 | 71,985 | -8,180 | 0.01% | 557,922 |
| 2010-02-09 | 2010-02-05 | 7.494 | 80,165 | +3,272 | 0.01% | 600,742 |
| 2010-02-08 | 2010-02-04 | 7.751 | 76,893 | +4,908 | 0.01% | 595,962 |
| 2010-01-14 | 2010-01-12 | 9.083 | 71,985 | +6,544 | 0.01% | 653,843 |
| 2010-01-13 | 2010-01-11 | 9.205 | 65,441 | +8,180 | 0.01% | 602,403 |
| 2009-12-30 | 2009-12-28 | 8.545 | 57,261 | -8,180 | 0.01% | 489,304 |
| 2009-11-26 | 2009-11-24 | 8.875 | 65,441 | +8,180 | 0.01% | 580,803 |
| 2009-11-02 | 2009-10-29 | 8.887 | 57,261 | +8,181 | 0.01% | 508,904 |
| 2009-10-28 | 2009-10-23 | 9.731 | 49,080 | -8,181 | 0.01% | 477,595 |
| 2009-10-22 | 2009-10-20 | 9.535 | 57,261 | +8,181 | 0.01% | 546,004 |
| 2009-10-21 | 2009-10-19 | 9.352 | 49,080 | -8,181 | 0.01% | 458,995 |
| 2009-09-30 | 2009-09-28 | 9.046 | 57,261 | +8,181 | 0.01% | 518,004 |
| 2009-09-18 | 2009-09-16 | 10.110 | 49,080 | +8,180 | 0.01% | 496,195 |
| 2009-09-09 | 2009-09-07 | 10.183 | 40,900 | -8,180 | 0.01% | 416,496 |
| 2009-08-31 | 2009-08-27 | 9.853 | 49,080 | +8,180 | 0.01% | 483,595 |
| 2009-08-05 | 2009-08-03 | 11.455 | 40,900 | +8,180 | 0.01% | 468,495 |
| 2009-08-04 | 2009-07-31 | 11.222 | 32,720 | +8,180 | 0.01% | 367,196 |
| 2009-07-30 | 2009-07-28 | 11.198 | 24,540 | -9,816 | 0.00% | 274,797 |
| 2009-07-29 | 2009-07-27 | 10.856 | 34,356 | +8,180 | 0.01% | 372,956 |
| 2009-07-24 | 2009-07-22 | 9.853 | 26,176 | -4,908 | 0.00% | 257,917 |
| 2009-07-22 | 2009-07-20 | 10.281 | 31,084 | -9,816 | 0.01% | 319,577 |
| 2009-07-13 | 2009-07-09 | 8.839 | 40,900 | -8,180 | 0.01% | 361,496 |
| 2009-07-10 | 2009-07-08 | 8.631 | 49,080 | +8,180 | 0.01% | 423,596 |
| 2009-06-12 | 2009-06-10 | 10.012 | 40,900 | +16,360 | 0.01% | 409,496 |
| 2009-06-03 | 2009-06-01 | 10.758 | 24,540 | -8,180 | 0.00% | 263,997 |
| 2009-05-29 | 2009-05-26 | 10.428 | 32,720 | +3,272 | 0.01% | 341,197 |
| 2009-05-27 | 2009-05-25 | 10.208 | 29,448 | +1,636 | 0.01% | 300,597 |
| 2009-05-25 | 2009-05-21 | 9.486 | 27,812 | -3,272 | 0.01% | 263,837 |
| 2009-05-15 | 2009-05-13 | 8.460 | 31,084 | +4,908 | 0.01% | 262,957 |
| 2009-05-13 | 2009-05-11 | 8.191 | 26,176 | -3,272 | 0.00% | 214,398 |
| 2009-05-08 | 2009-05-06 | 8.594 | 29,448 | -4,467 | 0.01% | 253,086 |
| 2009-05-07 | 2009-05-05 | 7.765 | 33,915 | +4,845 | 0.01% | 263,337 |
| 2009-04-27 | 2009-04-23 | 7.628 | 29,070 | -48,451 | 0.01% | 221,758 |
| 2009-04-24 | 2009-04-22 | 7.827 | 77,521 | +3,230 | 0.01% | 606,721 |
| 2009-04-23 | 2009-04-21 | 8.248 | 74,291 | +48,451 | 0.01% | 612,722 |
| 2009-04-22 | 2009-04-20 | 8.619 | 25,840 | -16,150 | 0.00% | 222,718 |
| 2009-04-21 | 2009-04-17 | 8.446 | 41,990 | +1,615 | 0.01% | 354,636 |
| 2009-04-20 | 2009-04-16 | 8.371 | 40,375 | +16,150 | 0.01% | 337,996 |
| 2009-04-14 | 2009-04-08 | 7.034 | 24,225 | -4,845 | 0.00% | 170,398 |
| 2009-04-07 | 2009-04-03 | 7.009 | 29,070 | -8,075 | 0.01% | 203,758 |
| 2009-04-01 | 2009-03-30 | 6.217 | 37,145 | +8,075 | 0.01% | 230,918 |
| 2009-03-27 | 2009-03-25 | 6.316 | 29,070 | +4,845 | 0.01% | 183,598 |
| 2009-03-19 | 2009-03-17 | 5.758 | 24,225 | -8,075 | 0.00% | 139,499 |
| 2009-03-17 | 2009-03-13 | 5.610 | 32,300 | -16,151 | 0.01% | 181,198 |
| 2009-03-16 | 2009-03-12 | 5.449 | 48,451 | +16,151 | 0.01% | 264,003 |
| 2009-03-06 | 2009-03-04 | 5.895 | 32,300 | -16,151 | 0.01% | 190,398 |
| 2009-03-04 | 2009-03-02 | 5.114 | 48,451 | +8,076 | 0.01% | 247,803 |
| 2009-03-02 | 2009-02-26 | 5.820 | 40,375 | +8,075 | 0.01% | 234,998 |
| 2009-02-17 | 2009-02-13 | 6.811 | 32,300 | +8,075 | 0.01% | 219,998 |
| 2008-12-22 | 2008-12-18 | 7.133 | 24,225 | -3,230 | 0.00% | 172,798 |
| 2008-12-17 | 2008-12-15 | 6.514 | 27,455 | -1,615 | 0.01% | 178,838 |
| 2008-12-16 | 2008-12-12 | 6.316 | 29,070 | -8,075 | 0.01% | 183,598 |
| 2008-10-24 | 2008-10-22 | 5.783 | 37,145 | -3,230 | 0.01% | 214,818 |
| 2008-10-06 | 2008-10-02 | 7.554 | 40,375 | -1,615 | 0.01% | 304,997 |
| 2008-10-03 | 2008-09-30 | 6.724 | 41,990 | +1,615 | 0.01% | 282,357 |
| 2008-09-25 | 2008-09-23 | 8.347 | 40,375 | +8,075 | 0.01% | 336,996 |
| 2008-07-14 | 2008-07-10 | 15.207 | 32,300 | -8,075 | 0.01% | 491,195 |
| 2008-07-04 | 2008-07-02 | 13.672 | 40,375 | -1,615 | 0.01% | 551,994 |
| 2008-07-03 | 2008-06-30 | 13.994 | 41,990 | -1,615 | 0.01% | 587,594 |
| 2008-07-02 | 2008-06-27 | 13.696 | 43,605 | +1,615 | 0.01% | 597,234 |
| 2008-06-10 | 2008-06-05 | 16.446 | 41,990 | +1,615 | 0.01% | 690,553 |
| 2008-05-29 | 2008-05-27 | 16.941 | 40,375 | +8,075 | 0.01% | 683,993 |
| 2008-05-23 | 2008-05-21 | 18.006 | 32,300 | -9,690 | 0.01% | 581,594 |
| 2008-05-22 | 2008-05-20 | 18.204 | 41,990 | +1,615 | 0.01% | 764,392 |
| 2008-05-21 | 2008-05-19 | 20.854 | 40,375 | -16,151 | 0.01% | 841,991 |
| 2008-05-20 | 2008-05-16 | 20.260 | 56,526 | -3,230 | 0.01% | 1,145,208 |
| 2008-05-15 | 2008-05-13 | 17.709 | 59,756 | -8,075 | 0.01% | 1,058,207 |
| 2008-05-14 | 2008-05-09 | 16.743 | 67,831 | +1,615 | 0.01% | 1,135,685 |
| 2008-05-09 | 2008-05-07 | 17.709 | 66,216 | -9,690 | 0.01% | 1,172,605 |
| 2008-05-07 | 2008-05-05 | 17.833 | 75,906 | +8,075 | 0.01% | 1,353,604 |
| 2008-05-06 | 2008-05-02 | 17.684 | 67,831 | -9,690 | 0.01% | 1,199,525 |
| 2008-05-02 | 2008-04-29 | 16.822 | 77,521 | -4,217 | 0.01% | 1,304,020 |
| 2008-04-29 | 2008-04-25 | 17.096 | 81,738 | -24,041 | 0.02% | 1,397,397 |
| 2008-04-28 | 2008-04-24 | 16.896 | 105,779 | +27,246 | 0.02% | 1,787,283 |
| 2008-04-25 | 2008-04-23 | 15.274 | 78,533 | -3,205 | 0.01% | 1,199,523 |
| 2008-04-23 | 2008-04-21 | 14.525 | 81,738 | -22,438 | 0.02% | 1,187,277 |
| 2008-04-22 | 2008-04-18 | 13.377 | 104,176 | -1,603 | 0.02% | 1,393,598 |
| 2008-04-21 | 2008-04-17 | 13.602 | 105,779 | +4,808 | 0.02% | 1,438,802 |
| 2008-04-18 | 2008-04-16 | 13.777 | 100,971 | +9,617 | 0.02% | 1,391,044 |
| 2008-04-16 | 2008-04-14 | 16.198 | 91,354 | +16,027 | 0.02% | 1,479,713 |
| 2008-04-14 | 2008-04-10 | 16.073 | 75,327 | +1,602 | 0.01% | 1,210,714 |
| 2008-04-10 | 2008-04-08 | 17.046 | 73,725 | -24,040 | 0.01% | 1,256,726 |
| 2008-04-09 | 2008-04-07 | 17.645 | 97,765 | +24,040 | 0.02% | 1,725,075 |
| 2008-04-07 | 2008-04-02 | 16.198 | 73,725 | +8,014 | 0.01% | 1,194,166 |
| 2008-03-26 | 2008-03-20 | 15.424 | 65,711 | -3,206 | 0.01% | 1,013,518 |
| 2008-03-19 | 2008-03-17 | 15.648 | 68,917 | -4,808 | 0.01% | 1,078,447 |
| 2008-03-14 | 2008-03-12 | 18.069 | 73,725 | +16,027 | 0.01% | 1,332,166 |
| 2008-03-13 | 2008-03-11 | 18.344 | 57,698 | +16,028 | 0.01% | 1,058,408 |
| 2008-03-06 | 2008-03-04 | 21.539 | 41,670 | +8,013 | 0.01% | 897,510 |
| 2008-03-04 | 2008-02-29 | 22.138 | 33,657 | +1,603 | 0.01% | 745,082 |
| 2008-02-22 | 2008-02-20 | 26.580 | 32,054 | +8,013 | 0.01% | 851,995 |
| 2008-02-01 | 2008-01-30 | 21.264 | 24,041 | +1,603 | 0.00% | 511,208 |
| 2007-12-10 | 2007-12-06 | 34.005 | 22,438 | -4,808 | 0.00% | 763,002 |
| 2007-12-06 | 2007-12-04 | 32.507 | 27,246 | +4,808 | 0.01% | 885,698 |
| 2007-11-20 | 2007-11-16 | 26.143 | 22,438 | +1,603 | 0.00% | 586,602 |
| 2007-10-29 | 2007-10-25 | 32.757 | 20,835 | -4,808 | 0.00% | 682,493 |
| 2007-10-25 | 2007-10-23 | 34.005 | 25,643 | +4,808 | 0.00% | 871,988 |
| 2007-10-24 | 2007-10-22 | 34.130 | 20,835 | +6,411 | 0.00% | 711,092 |
| 2007-10-04 | 2007-10-02 | 25.582 | 14,424 | -4,809 | 0.00% | 368,990 |
| 2007-09-20 | 2007-09-18 | 24.209 | 19,233 | +4,809 | 0.00% | 465,612 |
| 2007-09-12 | 2007-09-10 | 21.913 | 14,424 | -8,014 | 0.00% | 316,071 |
| 2007-08-27 | 2007-08-23 | 21.114 | 22,438 | -6,411 | 0.00% | 473,761 |
| 2007-08-24 | 2007-08-22 | 19.342 | 28,849 | +14,425 | 0.01% | 558,004 |
| 2007-08-22 | 2007-08-20 | 17.346 | 14,424 | -16,027 | 0.00% | 250,193 |
| 2007-08-20 | 2007-08-16 | 16.722 | 30,451 | +16,027 | 0.01% | 509,192 |
| 2007-08-07 | 2007-08-03 | 16.547 | 14,424 | -3,206 | 0.00% | 238,674 |
| 2007-07-17 | 2007-07-13 | 18.569 | 17,630 | -3,205 | 0.00% | 327,364 |
| 2007-07-11 | 2007-07-09 | 16.547 | 20,835 | +3,205 | 0.00% | 344,756 |
| 2007-06-26 | 2007-06-22 | 15.174 | 17,630 | 0.00% | 267,523 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy