History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.089 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.068 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.089 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.026 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.912 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.766 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.724 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.766 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.515 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.526 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.599 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.599 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.547 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.567 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.703 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.661 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.547 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.421 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.307 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.369 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.213 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.265 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.202 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.307 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.338 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.296 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.650 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.587 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.535 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.524 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.535 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.514 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.545 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.545 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.545 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.535 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.577 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.639 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.597 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.587 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.524 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.545 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.629 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.566 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.608 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.639 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.723 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.712 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.629 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.743 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.702 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.712 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.702 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.524 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.597 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.545 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.535 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.629 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.702 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.639 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.733 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.764 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.983 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.900 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.806 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.702 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.681 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.681 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.712 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.754 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.827 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.754 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.796 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.837 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.889 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.733 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.577 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.702 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.827 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.754 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.775 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.234 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.973 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.816 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.869 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.660 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.629 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.493 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.410 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.295 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.284 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.357 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.264 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.264 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.326 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.357 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.326 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.337 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.399 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.733 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.796 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.754 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.723 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.702 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.670 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.629 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.681 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.639 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.660 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.556 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.524 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.639 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.681 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.587 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.691 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.764 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.785 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.681 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.691 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.691 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.483 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.504 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.441 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.493 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.504 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.597 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.618 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.733 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.775 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.775 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.754 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.733 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.754 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.815 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.762 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.858 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.858 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.911 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.996 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.911 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.922 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.943 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.028 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.018 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.826 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.868 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.986 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.911 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.911 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.943 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.007 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.954 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.804 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.794 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.826 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.826 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.794 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.719 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.698 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.730 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.634 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.666 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.463 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.388 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.474 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.410 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.463 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.378 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.399 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.378 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.314 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.388 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.655 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.698 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.826 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.890 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.879 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.911 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.964 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.890 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.868 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.975 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.858 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.847 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.836 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.644 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.495 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.570 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.474 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.580 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.495 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.367 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.229 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.218 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.229 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.335 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.197 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.388 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.410 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.452 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.687 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.271 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.197 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.962 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.005 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.069 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.058 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.079 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.143 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.090 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.122 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.069 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.111 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.111 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.122 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.133 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.186 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.207 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.239 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.111 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.111 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.058 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.143 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.122 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.079 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.069 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.079 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.122 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.197 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.122 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.218 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.250 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.282 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.378 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.452 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.452 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.495 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.484 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.516 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.506 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.506 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.495 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.538 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.495 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.484 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.452 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.484 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.570 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.634 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.388 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.356 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.388 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.399 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.463 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.527 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.431 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.431 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.442 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.431 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.484 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.559 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.719 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.730 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.548 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.772 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.431 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.410 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.410 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.463 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.388 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.442 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.548 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.495 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.548 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.559 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.612 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.623 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.666 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.676 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.708 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.644 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.687 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.644 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.719 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.687 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.804 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.815 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.676 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.559 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.548 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.623 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.570 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.666 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.676 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.644 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.719 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.591 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.804 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.740 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.794 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.804 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.847 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.932 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.943 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.954 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.050 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.082 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.145 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.252 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.305 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.305 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.380 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.327 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.391 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.359 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.433 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.583 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.476 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.519 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.476 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.529 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.263 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.327 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.369 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.444 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.359 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.359 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.380 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.444 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.975 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.922 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.092 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.092 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.177 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.156 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.014 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.089 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.110 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.121 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.228 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.207 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.271 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.281 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.239 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.164 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.196 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.217 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.313 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.388 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.538 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.549 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.602 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.581 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.613 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.602 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.623 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.720 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.698 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.784 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.762 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.634 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.752 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.730 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.784 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.762 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.784 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.880 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.933 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.072 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.233 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.083 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.019 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.923 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.976 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.955 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.912 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.827 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.827 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.816 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.827 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.848 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.880 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.880 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.923 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.987 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.901 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.944 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.794 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.944 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.859 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.190 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.179 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.201 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.243 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.094 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.115 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.137 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.169 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.062 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.008 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.094 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.201 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.158 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.147 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.169 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.297 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.318 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.190 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.243 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.393 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.955 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.222 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.201 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.297 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.511 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.457 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.126 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.126 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.083 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.030 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.062 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.137 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.837 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.933 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.933 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.051 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.827 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.848 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.346 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.485 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.303 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.089 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.121 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.228 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.271 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.249 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.303 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.313 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.303 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.228 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.399 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.420 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.346 | 0 | -486,495 | ||
| 2022-12-02 | 2022-11-30 | 3.506 | 486,495 | -9,355 | 0.08% | 1,705,601 |
| 2022-11-22 | 2022-11-18 | 2.897 | 495,850 | -254,475 | 0.08% | 1,436,299 |
| 2022-10-19 | 2022-10-17 | 2.907 | 750,325 | -1,871 | 0.12% | 2,181,441 |
| 2022-10-13 | 2022-10-11 | 2.694 | 752,196 | -37,422 | 0.12% | 2,026,081 |
| 2022-10-11 | 2022-10-07 | 2.790 | 789,618 | -11,227 | 0.12% | 2,202,839 |
| 2021-12-29 | 2021-12-24 | 3.933 | 800,845 | -28,067 | 0.13% | 3,150,079 |
| 2021-12-28 | 2021-12-22 | 3.688 | 828,912 | +28,067 | 0.13% | 3,056,699 |
| 2021-12-08 | 2021-12-06 | 3.784 | 800,845 | -28,067 | 0.13% | 3,030,239 |
| 2021-12-07 | 2021-12-03 | 4.115 | 828,912 | +28,067 | 0.13% | 3,411,099 |
| 2021-11-30 | 2021-11-26 | 3.656 | 800,845 | -18,712 | 0.13% | 2,927,519 |
| 2021-11-24 | 2021-11-22 | 3.506 | 819,557 | -11,226 | 0.13% | 2,873,282 |
| 2021-11-23 | 2021-11-19 | 3.378 | 830,783 | +11,226 | 0.13% | 2,806,079 |
| 2021-11-08 | 2021-11-04 | 3.581 | 819,557 | +18,712 | 0.13% | 2,934,602 |
| 2021-10-15 | 2021-10-11 | 3.271 | 800,845 | -18,712 | 0.13% | 2,619,359 |
| 2021-10-12 | 2021-10-08 | 3.527 | 819,557 | -5,613 | 0.13% | 2,890,802 |
| 2021-10-11 | 2021-10-07 | 3.998 | 825,170 | +127,237 | 0.13% | 3,298,680 |
| 2021-09-27 | 2021-09-23 | 4.265 | 697,933 | -28,067 | 0.11% | 2,976,541 |
| 2021-09-13 | 2021-09-09 | 3.313 | 726,000 | -18,711 | 0.11% | 2,405,600 |
| 2021-08-20 | 2021-08-18 | 2.993 | 744,711 | +18,711 | 0.12% | 2,228,799 |
| 2021-06-16 | 2021-06-11 | 2.355 | 726,000 | +4,343 | 0.11% | 1,709,667 |
| 2021-03-08 | 2021-03-04 | 2.333 | 721,657 | -9,300 | 0.11% | 1,683,920 |
| 2021-03-04 | 2021-03-02 | 2.344 | 730,957 | +18,600 | 0.12% | 1,713,480 |
| 2021-02-24 | 2021-02-22 | 2.462 | 712,357 | +18,599 | 0.11% | 1,754,139 |
| 2021-02-18 | 2021-02-16 | 2.452 | 693,758 | +9,300 | 0.11% | 1,700,880 |
| 2021-01-22 | 2021-01-20 | 2.581 | 684,458 | -37,199 | 0.11% | 1,766,399 |
| 2021-01-19 | 2021-01-15 | 2.441 | 721,657 | +18,599 | 0.11% | 1,761,520 |
| 2021-01-18 | 2021-01-14 | 2.495 | 703,058 | +18,600 | 0.11% | 1,753,921 |
| 2021-01-15 | 2021-01-13 | 2.495 | 684,458 | -57,658 | 0.11% | 1,707,519 |
| 2021-01-13 | 2021-01-11 | 2.452 | 742,116 | -16,740 | 0.12% | 1,819,439 |
| 2021-01-12 | 2021-01-08 | 2.548 | 758,856 | -55,798 | 0.12% | 1,933,920 |
| 2021-01-11 | 2021-01-07 | 2.473 | 814,654 | +55,798 | 0.13% | 2,014,800 |
| 2021-01-08 | 2021-01-06 | 2.538 | 758,856 | -18,599 | 0.12% | 1,925,760 |
| 2021-01-07 | 2021-01-05 | 2.527 | 777,455 | +92,997 | 0.12% | 1,964,599 |
| 2020-10-15 | 2020-10-12 | 2.441 | 684,458 | -29,759 | 0.11% | 1,670,719 |
| 2020-10-12 | 2020-10-08 | 2.473 | 714,217 | +29,759 | 0.11% | 1,766,399 |
| 2020-06-29 | 2020-06-24 | 3.398 | 684,458 | -20,460 | 0.11% | 2,325,759 |
| 2020-06-23 | 2020-06-19 | 3.086 | 704,918 | -16,739 | 0.11% | 2,175,461 |
| 2020-06-22 | 2020-06-18 | 2.968 | 721,657 | +46,498 | 0.11% | 2,141,760 |
| 2020-06-19 | 2020-06-17 | 2.946 | 675,159 | +37,199 | 0.11% | 1,989,241 |
| 2020-06-17 | 2020-06-15 | 3.000 | 637,960 | +92,997 | 0.10% | 1,913,941 |
| 2020-06-16 | 2020-06-12 | 3.183 | 544,963 | -55,798 | 0.09% | 1,734,561 |
| 2020-06-15 | 2020-06-11 | 2.893 | 600,761 | +158,095 | 0.10% | 1,737,740 |
| 2020-06-12 | 2020-06-10 | 2.946 | 442,666 | +111,596 | 0.07% | 1,304,240 |
| 2020-06-11 | 2020-06-09 | 2.968 | 331,070 | +18,600 | 0.05% | 982,561 |
| 2020-06-05 | 2020-06-03 | 2.312 | 312,470 | -27,899 | 0.05% | 722,400 |
| 2020-06-04 | 2020-06-02 | 2.301 | 340,369 | +27,899 | 0.05% | 783,240 |
| 2019-12-23 | 2019-12-19 | 2.527 | 312,470 | -9,300 | 0.05% | 789,600 |
| 2019-12-18 | 2019-12-16 | 2.312 | 321,770 | +9,300 | 0.05% | 743,900 |
| 2019-12-02 | 2019-11-28 | 2.172 | 312,470 | -31,619 | 0.05% | 678,720 |
| 2019-11-28 | 2019-11-26 | 2.097 | 344,089 | +31,619 | 0.05% | 721,500 |
| 2019-11-27 | 2019-11-25 | 2.097 | 312,470 | -37,199 | 0.05% | 655,200 |
| 2019-11-07 | 2019-11-05 | 2.194 | 349,669 | +37,199 | 0.06% | 767,040 |
| 2019-09-16 | 2019-09-12 | 2.419 | 312,470 | -33,479 | 0.05% | 756,000 |
| 2019-09-11 | 2019-09-09 | 2.194 | 345,949 | +33,479 | 0.06% | 758,880 |
| 2019-07-29 | 2019-07-25 | 2.624 | 312,470 | -6,070,848 | 0.05% | 819,840 |
| 2019-07-26 | 2019-07-24 | 2.850 | 6,383,318 | -591,461 | 1.02% | 18,189,601 |
| 2019-07-24 | 2019-07-22 | 3.108 | 6,974,779 | +6,926,421 | 1.11% | 21,675,000 |
| 2019-05-17 | 2019-05-15 | 4.108 | 48,358 | -6,926,421 | 0.01% | 198,638 |
| 2019-05-15 | 2019-05-10 | 4.602 | 6,974,779 | +6,573,032 | 1.11% | 32,100,000 |
| 2018-07-30 | 2018-07-26 | 2.667 | 401,747 | -27,899 | 0.06% | 1,071,359 |
| 2018-07-26 | 2018-07-24 | 2.688 | 429,646 | +27,899 | 0.07% | 1,154,999 |
| 2018-06-07 | 2018-06-05 | 3.063 | 401,747 | +2,640 | 0.06% | 1,230,648 |
| 2018-04-13 | 2018-04-11 | 2.739 | 399,107 | -18,477 | 0.06% | 1,092,961 |
| 2018-04-12 | 2018-04-10 | 2.803 | 417,584 | +18,477 | 0.07% | 1,170,680 |
| 2018-03-02 | 2018-02-28 | 3.431 | 399,107 | -9,238 | 0.06% | 1,369,441 |
| 2018-03-01 | 2018-02-27 | 3.410 | 408,345 | +9,238 | 0.07% | 1,392,299 |
| 2018-02-28 | 2018-02-26 | 3.420 | 399,107 | -14,782 | 0.06% | 1,365,121 |
| 2018-02-27 | 2018-02-23 | 3.399 | 413,889 | +14,782 | 0.07% | 1,406,722 |
| 2018-01-30 | 2018-01-26 | 3.648 | 399,107 | -27,716 | 0.06% | 1,455,841 |
| 2018-01-29 | 2018-01-25 | 3.615 | 426,823 | +27,716 | 0.07% | 1,543,082 |
| 2017-08-03 | 2017-08-01 | 4.611 | 399,107 | -1,848 | 0.06% | 1,840,321 |
| 2017-07-06 | 2017-07-04 | 4.254 | 400,955 | -18,477 | 0.06% | 1,705,622 |
| 2017-06-26 | 2017-06-22 | 4.525 | 419,432 | +18,477 | 0.07% | 1,897,721 |
| 2017-06-14 | 2017-06-12 | 4.654 | 400,955 | -9,238 | 0.06% | 1,866,202 |
| 2017-06-06 | 2017-06-02 | 4.654 | 410,193 | -92,386 | 0.07% | 1,909,199 |
| 2017-06-01 | 2017-05-29 | 4.767 | 502,579 | +3,861 | 0.08% | 2,395,683 |
| 2017-05-17 | 2017-05-15 | 4.778 | 498,718 | -16,502 | 0.08% | 2,382,719 |
| 2017-05-15 | 2017-05-11 | 4.843 | 515,220 | +16,502 | 0.08% | 2,495,280 |
| 2017-04-26 | 2017-04-24 | 5.269 | 498,718 | +9,167 | 0.08% | 2,627,519 |
| 2017-04-20 | 2017-04-18 | 5.312 | 489,551 | +9,168 | 0.08% | 2,600,582 |
| 2017-03-22 | 2017-03-20 | 4.320 | 480,383 | -29,336 | 0.08% | 2,075,040 |
| 2017-03-20 | 2017-03-16 | 4.309 | 509,719 | +29,336 | 0.08% | 2,196,198 |
| 2017-02-28 | 2017-02-24 | 4.145 | 480,383 | -1,274,298 | 0.08% | 1,991,200 |
| 2017-02-02 | 2017-01-27 | 4.254 | 1,754,681 | -5,501 | 0.28% | 7,464,598 |
| 2017-02-01 | 2017-01-25 | 4.232 | 1,760,182 | +5,501 | 0.28% | 7,449,600 |
| 2016-11-25 | 2016-11-23 | 4.047 | 1,754,681 | -5,501 | 0.28% | 7,100,938 |
| 2016-11-24 | 2016-11-22 | 4.003 | 1,760,182 | +60,506 | 0.28% | 7,046,400 |
| 2016-10-03 | 2016-09-29 | 4.276 | 1,699,676 | +91,676 | 0.27% | 7,267,681 |
| 2016-09-26 | 2016-09-22 | 4.429 | 1,608,000 | +447,380 | 0.26% | 7,121,242 |
| 2016-09-23 | 2016-09-21 | 4.407 | 1,160,620 | +183,352 | 0.19% | 5,114,640 |
| 2016-09-21 | 2016-09-19 | 4.363 | 977,268 | -9,167 | 0.16% | 4,264,001 |
| 2016-09-14 | 2016-09-12 | 3.960 | 986,435 | +18,335 | 0.16% | 3,905,879 |
| 2016-09-13 | 2016-09-09 | 4.145 | 968,100 | +9,168 | 0.16% | 4,012,800 |
| 2016-08-17 | 2016-08-15 | 4.036 | 958,932 | +165,017 | 0.15% | 3,870,198 |
| 2016-08-12 | 2016-08-10 | 3.894 | 793,915 | +27,502 | 0.13% | 3,091,618 |
| 2016-08-11 | 2016-08-09 | 3.938 | 766,413 | +27,503 | 0.12% | 3,017,962 |
| 2016-08-09 | 2016-08-05 | 3.927 | 738,910 | +18,336 | 0.12% | 2,901,601 |
| 2016-08-05 | 2016-08-03 | 3.905 | 720,574 | -18,336 | 0.12% | 2,813,878 |
| 2016-08-04 | 2016-08-01 | 3.949 | 738,910 | -128,346 | 0.12% | 2,917,721 |
| 2016-08-03 | 2016-07-29 | 3.894 | 867,256 | +440,045 | 0.14% | 3,377,219 |
| 2016-05-31 | 2016-05-27 | 3.172 | 427,211 | +2,702 | 0.07% | 1,355,313 |
| 2016-04-27 | 2016-04-25 | 3.743 | 424,509 | +45,548 | 0.07% | 1,589,061 |
| 2016-04-21 | 2016-04-19 | 3.952 | 378,961 | -91,096 | 0.06% | 1,497,602 |
| 2016-04-20 | 2016-04-18 | 3.842 | 470,057 | +91,096 | 0.08% | 1,806,001 |
| 2016-02-12 | 2016-02-05 | 3.008 | 378,961 | -4,655,020 | 0.06% | 1,139,841 |
| 2016-02-11 | 2016-02-04 | 2.854 | 5,033,981 | +45,548 | 0.82% | 14,367,601 |
| 2016-01-05 | 2015-12-31 | 4.029 | 4,988,433 | -18,219 | 0.81% | 20,096,922 |
| 2015-12-30 | 2015-12-28 | 3.941 | 5,006,652 | +1,822 | 0.81% | 19,730,641 |
| 2015-12-21 | 2015-12-17 | 4.062 | 5,004,830 | +16,397 | 0.81% | 20,327,800 |
| 2015-11-03 | 2015-10-30 | 5.094 | 4,988,433 | -63,767 | 0.81% | 25,408,642 |
| 2015-11-02 | 2015-10-29 | 5.159 | 5,052,200 | +296,974 | 0.82% | 26,066,200 |
| 2015-10-29 | 2015-10-27 | 5.104 | 4,755,226 | +18,219 | 0.77% | 24,273,000 |
| 2015-10-26 | 2015-10-22 | 5.225 | 4,737,007 | -91,096 | 0.77% | 24,752,001 |
| 2015-10-23 | 2015-10-20 | 5.214 | 4,828,103 | +91,096 | 0.78% | 25,174,999 |
| 2015-10-19 | 2015-10-15 | 5.368 | 4,737,007 | -284,220 | 0.77% | 25,428,001 |
| 2015-10-16 | 2015-10-14 | 5.302 | 5,021,227 | -182,193 | 0.82% | 26,622,959 |
| 2015-10-14 | 2015-10-12 | 5.083 | 5,203,420 | -100,206 | 0.85% | 26,446,561 |
| 2015-10-13 | 2015-10-09 | 4.830 | 5,303,626 | -127,535 | 0.86% | 25,616,801 |
| 2015-10-12 | 2015-10-08 | 4.841 | 5,431,161 | +865,415 | 0.88% | 26,292,422 |
| 2015-10-09 | 2015-10-07 | 5.115 | 4,565,746 | +830,798 | 0.74% | 23,355,921 |
| 2015-10-08 | 2015-10-06 | 5.006 | 3,734,948 | +648,606 | 0.61% | 18,696,002 |
| 2015-09-30 | 2015-09-25 | 4.852 | 3,086,342 | +142,110 | 0.50% | 14,974,959 |
| 2015-09-25 | 2015-09-23 | 4.951 | 2,944,232 | +366,207 | 0.48% | 14,576,320 |
| 2015-09-22 | 2015-09-18 | 4.940 | 2,578,025 | -18,219 | 0.42% | 12,735,001 |
| 2015-09-21 | 2015-09-17 | 4.819 | 2,596,244 | -49,192 | 0.42% | 12,511,499 |
| 2015-09-18 | 2015-09-16 | 4.830 | 2,645,436 | +49,192 | 0.43% | 12,777,599 |
| 2015-09-16 | 2015-09-14 | 4.742 | 2,596,244 | +18,219 | 0.42% | 12,311,999 |
| 2015-08-27 | 2015-08-25 | 4.215 | 2,578,025 | -21,863 | 0.42% | 10,867,201 |
| 2015-08-26 | 2015-08-24 | 4.237 | 2,599,888 | +23,685 | 0.42% | 11,016,440 |
| 2015-08-14 | 2015-08-12 | 5.324 | 2,576,203 | +54,658 | 0.42% | 13,715,800 |
| 2015-08-13 | 2015-08-11 | 5.598 | 2,521,545 | +18,219 | 0.41% | 14,116,799 |
| 2015-08-10 | 2015-08-06 | 5.061 | 2,503,326 | +920,073 | 0.41% | 12,668,280 |
| 2015-08-03 | 2015-07-30 | 5.478 | 1,583,253 | +103,849 | 0.26% | 8,672,618 |
| 2015-07-31 | 2015-07-29 | 5.555 | 1,479,404 | +167,617 | 0.24% | 8,217,442 |
| 2015-07-30 | 2015-07-28 | 5.587 | 1,311,787 | +779,785 | 0.21% | 7,329,603 |
| 2015-07-29 | 2015-07-27 | 5.785 | 532,002 | -1,289,924 | 0.09% | 3,077,678 |
| 2015-07-28 | 2015-07-24 | 6.071 | 1,821,926 | -685,044 | 0.30% | 11,060,002 |
| 2015-07-22 | 2015-07-20 | 5.664 | 2,506,970 | +81,987 | 0.41% | 14,200,321 |
| 2015-07-21 | 2015-07-17 | 5.719 | 2,424,983 | +63,767 | 0.39% | 13,869,019 |
| 2015-07-20 | 2015-07-16 | 5.456 | 2,361,216 | +54,658 | 0.38% | 12,882,242 |
| 2015-07-17 | 2015-07-15 | 5.456 | 2,306,558 | +54,658 | 0.37% | 12,584,040 |
| 2015-07-16 | 2015-07-14 | 5.741 | 2,251,900 | +1,040,319 | 0.37% | 12,928,559 |
| 2015-07-15 | 2015-07-13 | 5.785 | 1,211,581 | +112,960 | 0.20% | 7,009,102 |
| 2015-07-14 | 2015-07-10 | 5.697 | 1,098,621 | -18,219 | 0.18% | 6,259,139 |
| 2015-07-13 | 2015-07-09 | 5.269 | 1,116,840 | +18,219 | 0.18% | 5,884,798 |
| 2015-07-10 | 2015-07-08 | 4.457 | 1,098,621 | +109,315 | 0.18% | 4,896,359 |
| 2015-07-09 | 2015-07-07 | 4.907 | 989,306 | +746,990 | 0.16% | 4,854,422 |
| 2015-07-08 | 2015-07-06 | 5.423 | 242,316 | -480,989 | 0.04% | 1,314,039 |
| 2015-07-07 | 2015-07-03 | 5.983 | 723,305 | +422,687 | 0.12% | 4,327,303 |
| 2015-07-02 | 2015-06-29 | 6.575 | 300,618 | -9,109 | 0.05% | 1,976,702 |
| 2015-06-22 | 2015-06-18 | 7.004 | 309,727 | -9,110 | 0.05% | 2,169,197 |
| 2015-06-19 | 2015-06-17 | 7.058 | 318,837 | -238,672 | 0.05% | 2,250,500 |
| 2015-06-18 | 2015-06-16 | 6.762 | 557,509 | -32,795 | 0.09% | 3,769,918 |
| 2015-06-17 | 2015-06-15 | 6.905 | 590,304 | -200,412 | 0.10% | 4,075,920 |
| 2015-06-16 | 2015-06-12 | 7.047 | 790,716 | -136,644 | 0.13% | 5,572,562 |
| 2015-06-12 | 2015-06-10 | 6.839 | 927,360 | +45,548 | 0.15% | 6,342,139 |
| 2015-06-09 | 2015-06-05 | 7.465 | 881,812 | -91,096 | 0.14% | 6,582,400 |
| 2015-06-02 | 2015-05-29 | 7.168 | 972,908 | +18,219 | 0.16% | 6,974,038 |
| 2015-06-01 | 2015-05-28 | 7.047 | 954,689 | +236,850 | 0.16% | 6,728,160 |
| 2015-05-29 | 2015-05-27 | 7.278 | 717,839 | +72,877 | 0.12% | 5,224,442 |
| 2015-05-28 | 2015-05-26 | 7.300 | 644,962 | +147,576 | 0.10% | 4,708,202 |
| 2015-05-21 | 2015-05-19 | 6.939 | 497,386 | -276,932 | 0.08% | 3,451,163 |
| 2015-05-20 | 2015-05-18 | 6.894 | 774,318 | +6,224 | 0.13% | 5,338,409 |
| 2015-05-19 | 2015-05-15 | 6.817 | 768,094 | +93,978 | 0.13% | 5,235,998 |
| 2015-05-18 | 2015-05-14 | 6.839 | 674,116 | -90,364 | 0.11% | 4,610,282 |
| 2015-05-13 | 2015-05-11 | 6.728 | 764,480 | +180,728 | 0.13% | 5,143,682 |
| 2015-05-12 | 2015-05-08 | 6.784 | 583,752 | +9,037 | 0.10% | 3,959,983 |
| 2015-05-11 | 2015-05-07 | 6.441 | 574,715 | +9,036 | 0.09% | 3,701,519 |
| 2015-05-07 | 2015-05-05 | 6.828 | 565,679 | -27,109 | 0.09% | 3,862,421 |
| 2015-05-05 | 2015-04-30 | 7.060 | 592,788 | +90,364 | 0.10% | 4,185,280 |
| 2015-04-30 | 2015-04-28 | 7.426 | 502,424 | -36,146 | 0.08% | 3,730,760 |
| 2015-04-28 | 2015-04-24 | 7.237 | 538,570 | +506,039 | 0.09% | 3,897,843 |
| 2015-04-20 | 2015-04-16 | 8.001 | 32,531 | -135,546 | 0.01% | 260,280 |
| 2015-04-17 | 2015-04-15 | 6.817 | 168,077 | -99,401 | 0.03% | 1,145,759 |
| 2015-04-16 | 2015-04-14 | 6.739 | 267,478 | -187,957 | 0.04% | 1,802,643 |
| 2015-04-15 | 2015-04-13 | 7.060 | 455,435 | -271,092 | 0.07% | 3,215,522 |
| 2015-04-14 | 2015-04-10 | 6.518 | 726,527 | +271,092 | 0.12% | 4,735,561 |
| 2015-04-10 | 2015-04-08 | 6.275 | 455,435 | -23,494 | 0.07% | 2,857,682 |
| 2015-04-09 | 2015-04-02 | 5.865 | 478,929 | -18,073 | 0.08% | 2,808,998 |
| 2015-04-08 | 2015-04-01 | 5.445 | 497,002 | +18,073 | 0.08% | 2,705,999 |
| 2015-04-01 | 2015-03-30 | 5.345 | 478,929 | -166,270 | 0.08% | 2,559,898 |
| 2015-03-31 | 2015-03-27 | 5.124 | 645,199 | +180,728 | 0.11% | 3,305,819 |
| 2015-03-16 | 2015-03-12 | 5.777 | 464,471 | -72,291 | 0.08% | 2,683,079 |
| 2015-03-12 | 2015-03-10 | 5.832 | 536,762 | -256,634 | 0.09% | 3,130,378 |
| 2015-03-11 | 2015-03-09 | 5.843 | 793,396 | -72,291 | 0.13% | 4,635,839 |
| 2015-03-06 | 2015-03-04 | 5.965 | 865,687 | +18,072 | 0.14% | 5,163,618 |
| 2015-03-05 | 2015-03-03 | 5.865 | 847,615 | -12,651 | 0.14% | 4,971,402 |
| 2015-03-04 | 2015-03-02 | 5.909 | 860,266 | -215,066 | 0.14% | 5,083,683 |
| 2015-03-03 | 2015-02-27 | 5.854 | 1,075,332 | +9,036 | 0.18% | 6,295,100 |
| 2015-02-05 | 2015-02-03 | 6.064 | 1,066,296 | +180,729 | 0.17% | 6,466,403 |
| 2015-02-04 | 2015-02-02 | 6.009 | 885,567 | +18,072 | 0.15% | 5,321,397 |
| 2015-02-03 | 2015-01-30 | 6.164 | 867,495 | +551,221 | 0.14% | 5,347,202 |
| 2015-02-02 | 2015-01-29 | 6.407 | 316,274 | -189,765 | 0.05% | 2,026,499 |
| 2015-01-30 | 2015-01-28 | 6.252 | 506,039 | +36,146 | 0.08% | 3,164,003 |
| 2015-01-29 | 2015-01-27 | 6.374 | 469,893 | +153,619 | 0.08% | 2,995,200 |
| 2015-01-15 | 2015-01-13 | 6.208 | 316,274 | +86,749 | 0.05% | 1,963,499 |
| 2015-01-13 | 2015-01-09 | 6.175 | 229,525 | +168,077 | 0.04% | 1,417,322 |
| 2015-01-12 | 2015-01-08 | 6.407 | 61,448 | -77,713 | 0.01% | 393,723 |
| 2015-01-09 | 2015-01-07 | 6.064 | 139,161 | -36,145 | 0.02% | 843,922 |
| 2015-01-08 | 2015-01-06 | 5.555 | 175,306 | +54,218 | 0.03% | 973,879 |
| 2015-01-07 | 2015-01-05 | 5.522 | 121,088 | +90,364 | 0.02% | 668,661 |
| 2014-12-11 | 2014-12-09 | 5.190 | 30,724 | -173,499 | 0.01% | 159,461 |
| 2014-12-05 | 2014-12-03 | 5.179 | 204,223 | -780,745 | 0.03% | 1,057,682 |
| 2014-12-01 | 2014-11-27 | 5.434 | 984,968 | -65,062 | 0.16% | 5,351,901 |
| 2014-11-20 | 2014-11-18 | 5.135 | 1,050,030 | +99,400 | 0.17% | 5,391,680 |
| 2014-11-19 | 2014-11-17 | 5.312 | 950,630 | -419,289 | 0.16% | 5,049,602 |
| 2014-11-18 | 2014-11-14 | 5.566 | 1,369,919 | +150,005 | 0.22% | 7,625,482 |
| 2014-11-14 | 2014-11-12 | 5.677 | 1,219,914 | +77,713 | 0.20% | 6,925,498 |
| 2014-11-13 | 2014-11-11 | 5.566 | 1,142,201 | +428,325 | 0.19% | 6,357,918 |
| 2014-10-14 | 2014-10-10 | 5.245 | 713,876 | +92,171 | 0.12% | 3,744,601 |
| 2014-10-08 | 2014-10-06 | 5.268 | 621,705 | -27,109 | 0.10% | 3,274,883 |
| 2014-10-07 | 2014-10-03 | 5.113 | 648,814 | -9,036 | 0.11% | 3,317,161 |
| 2014-10-03 | 2014-09-29 | 5.223 | 657,850 | +79,520 | 0.11% | 3,436,159 |
| 2014-09-30 | 2014-09-26 | 5.423 | 578,330 | +348,805 | 0.09% | 3,136,001 |
| 2014-09-04 | 2014-09-02 | 5.124 | 229,525 | +36,146 | 0.04% | 1,176,022 |
| 2014-08-27 | 2014-08-25 | 5.312 | 193,379 | +135,546 | 0.03% | 1,027,200 |
| 2014-08-26 | 2014-08-22 | 5.323 | 57,833 | -63,255 | 0.01% | 307,840 |
| 2014-08-25 | 2014-08-21 | 5.290 | 121,088 | -361,456 | 0.02% | 640,521 |
| 2014-08-20 | 2014-08-18 | 5.290 | 482,544 | +451,820 | 0.08% | 2,552,520 |
| 2014-07-21 | 2014-07-17 | 5.732 | 30,724 | -9,036 | 0.01% | 176,121 |
| 2014-07-16 | 2014-07-14 | 5.533 | 39,760 | +9,036 | 0.01% | 219,999 |
| 2014-06-27 | 2014-06-25 | 5.223 | 30,724 | -9,036 | 0.01% | 160,481 |
| 2014-06-26 | 2014-06-24 | 5.257 | 39,760 | +9,036 | 0.01% | 208,999 |
| 2014-06-19 | 2014-06-17 | 5.478 | 30,724 | -169,884 | 0.01% | 168,301 |
| 2014-05-21 | 2014-05-19 | 5.228 | 200,608 | +4,423 | 0.03% | 1,048,762 |
| 2014-05-05 | 2014-04-30 | 5.126 | 196,185 | -8,837 | 0.03% | 1,005,659 |
| 2014-04-17 | 2014-04-15 | 5.183 | 205,022 | -8,837 | 0.03% | 1,062,558 |
| 2014-04-15 | 2014-04-11 | 5.409 | 213,859 | +8,837 | 0.04% | 1,156,757 |
| 2014-04-11 | 2014-04-09 | 5.409 | 205,022 | +8,837 | 0.03% | 1,108,958 |
| 2014-04-10 | 2014-04-08 | 5.386 | 196,185 | -8,837 | 0.03% | 1,056,719 |
| 2014-03-26 | 2014-03-24 | 5.002 | 205,022 | +8,837 | 0.03% | 1,025,438 |
| 2014-03-21 | 2014-03-19 | 5.171 | 196,185 | -8,837 | 0.03% | 1,014,539 |
| 2014-03-20 | 2014-03-18 | 5.149 | 205,022 | -8,837 | 0.03% | 1,055,598 |
| 2014-03-18 | 2014-03-14 | 5.092 | 213,859 | +8,837 | 0.04% | 1,088,998 |
| 2014-03-11 | 2014-03-07 | 5.726 | 205,022 | -8,837 | 0.03% | 1,173,918 |
| 2014-03-07 | 2014-03-05 | 5.499 | 213,859 | +8,837 | 0.04% | 1,176,117 |
| 2014-03-05 | 2014-03-03 | 5.579 | 205,022 | -61,860 | 0.03% | 1,143,758 |
| 2014-03-03 | 2014-02-27 | 5.488 | 266,882 | -1,768 | 0.04% | 1,464,697 |
| 2014-02-28 | 2014-02-26 | 5.160 | 268,650 | +44,186 | 0.04% | 1,386,240 |
| 2014-02-27 | 2014-02-25 | 5.251 | 224,464 | -166,139 | 0.04% | 1,178,560 |
| 2014-02-26 | 2014-02-24 | 4.990 | 390,603 | +123,721 | 0.07% | 1,949,221 |
| 2014-02-25 | 2014-02-21 | 5.069 | 266,882 | -17,675 | 0.04% | 1,352,957 |
| 2014-02-24 | 2014-02-20 | 5.137 | 284,557 | +53,023 | 0.05% | 1,461,881 |
| 2014-02-21 | 2014-02-19 | 5.069 | 231,534 | +24,744 | 0.04% | 1,173,761 |
| 2014-01-23 | 2014-01-21 | 5.115 | 206,790 | -17,674 | 0.03% | 1,057,681 |
| 2014-01-15 | 2014-01-13 | 5.115 | 224,464 | -8,837 | 0.04% | 1,148,080 |
| 2014-01-14 | 2014-01-10 | 5.137 | 233,301 | +1,767 | 0.04% | 1,198,559 |
| 2014-01-08 | 2014-01-06 | 5.171 | 231,534 | -8,837 | 0.04% | 1,197,341 |
| 2013-12-12 | 2013-12-10 | 5.997 | 240,371 | +53,023 | 0.04% | 1,441,600 |
| 2013-12-11 | 2013-12-09 | 6.133 | 187,348 | +97,209 | 0.03% | 1,149,040 |
| 2013-12-10 | 2013-12-06 | 6.190 | 90,139 | -1,768 | 0.02% | 557,939 |
| 2013-12-09 | 2013-12-05 | 6.167 | 91,907 | +1,768 | 0.02% | 566,803 |
| 2013-12-04 | 2013-12-02 | 5.884 | 90,139 | -8,837 | 0.02% | 530,399 |
| 2013-11-29 | 2013-11-27 | 5.760 | 98,976 | -8,837 | 0.02% | 570,078 |
| 2013-11-25 | 2013-11-21 | 5.726 | 107,813 | -8,838 | 0.02% | 617,317 |
| 2013-11-15 | 2013-11-13 | 5.488 | 116,651 | -17,674 | 0.02% | 640,202 |
| 2013-11-08 | 2013-11-06 | 5.714 | 134,325 | +5,302 | 0.02% | 767,600 |
| 2013-11-07 | 2013-11-05 | 5.873 | 129,023 | +12,372 | 0.02% | 757,742 |
| 2013-11-05 | 2013-11-01 | 5.556 | 116,651 | -1,767 | 0.02% | 648,122 |
| 2013-10-25 | 2013-10-23 | 5.499 | 118,418 | -627,439 | 0.02% | 651,240 |
| 2013-10-24 | 2013-10-22 | 5.579 | 745,857 | +26,511 | 0.12% | 4,160,920 |
| 2013-10-23 | 2013-10-21 | 5.511 | 719,346 | +8,838 | 0.12% | 3,964,183 |
| 2013-10-22 | 2013-10-18 | 5.624 | 710,508 | +8,837 | 0.12% | 3,995,878 |
| 2013-10-21 | 2013-10-17 | 5.601 | 701,671 | -8,837 | 0.12% | 3,930,299 |
| 2013-10-16 | 2013-10-11 | 5.420 | 710,508 | +150,231 | 0.12% | 3,851,158 |
| 2013-10-15 | 2013-10-10 | 5.432 | 560,277 | +227,999 | 0.09% | 3,043,203 |
| 2013-10-10 | 2013-10-08 | 5.488 | 332,278 | +176,744 | 0.06% | 1,823,602 |
| 2013-10-09 | 2013-10-07 | 5.432 | 155,534 | +97,209 | 0.03% | 844,799 |
| 2013-10-03 | 2013-09-30 | 5.409 | 58,325 | -8,837 | 0.01% | 315,478 |
| 2013-09-26 | 2013-09-24 | 5.567 | 67,162 | +8,837 | 0.01% | 373,917 |
| 2013-09-19 | 2013-09-17 | 5.567 | 58,325 | +8,837 | 0.01% | 324,718 |
| 2013-09-11 | 2013-09-09 | 5.477 | 49,488 | -17,674 | 0.01% | 271,039 |
| 2013-09-09 | 2013-09-05 | 5.545 | 67,162 | +17,674 | 0.01% | 372,397 |
| 2013-08-30 | 2013-08-28 | 5.284 | 49,488 | +1,767 | 0.01% | 261,519 |
| 2013-08-22 | 2013-08-20 | 5.647 | 47,721 | -288,091 | 0.01% | 269,462 |
| 2013-08-19 | 2013-08-15 | 5.941 | 335,812 | +14,139 | 0.06% | 1,994,998 |
| 2013-07-15 | 2013-07-11 | 5.386 | 321,673 | +44,186 | 0.05% | 1,732,640 |
| 2013-07-03 | 2013-06-28 | 5.805 | 277,487 | +49,488 | 0.05% | 1,610,819 |
| 2013-07-02 | 2013-06-27 | 5.862 | 227,999 | +194,418 | 0.04% | 1,336,440 |
| 2013-06-13 | 2013-06-10 | 7.344 | 33,581 | +3,535 | 0.01% | 246,618 |
| 2013-05-22 | 2013-05-20 | 7.435 | 30,046 | -7,070 | 0.01% | 223,377 |
| 2013-05-14 | 2013-05-10 | 7.519 | 37,116 | +694 | 0.01% | 279,062 |
| 2013-05-13 | 2013-05-09 | 7.449 | 36,422 | -5,203 | 0.01% | 271,324 |
| 2013-05-09 | 2013-05-07 | 7.426 | 41,625 | -5,203 | 0.01% | 309,123 |
| 2013-05-08 | 2013-05-06 | 7.150 | 46,828 | +5,203 | 0.01% | 334,802 |
| 2013-04-30 | 2013-04-26 | 6.815 | 41,625 | -1,734 | 0.01% | 283,683 |
| 2013-04-29 | 2013-04-25 | 6.873 | 43,359 | -15,609 | 0.01% | 298,000 |
| 2013-04-22 | 2013-04-18 | 6.227 | 58,968 | +15,609 | 0.01% | 367,199 |
| 2013-04-19 | 2013-04-17 | 6.423 | 43,359 | -10,406 | 0.01% | 278,500 |
| 2013-04-15 | 2013-04-11 | 6.769 | 53,765 | -6,938 | 0.01% | 363,939 |
| 2013-04-12 | 2013-04-10 | 6.804 | 60,703 | +8,672 | 0.01% | 413,003 |
| 2013-04-03 | 2013-03-28 | 7.276 | 52,031 | +5,203 | 0.01% | 378,602 |
| 2013-03-25 | 2013-03-21 | 7.553 | 46,828 | -3,468 | 0.01% | 353,703 |
| 2013-03-20 | 2013-03-18 | 7.415 | 50,296 | +5,203 | 0.01% | 372,937 |
| 2013-03-15 | 2013-03-13 | 7.484 | 45,093 | +5,203 | 0.01% | 337,478 |
| 2013-02-21 | 2013-02-19 | 7.853 | 39,890 | +1,734 | 0.01% | 313,258 |
| 2013-02-05 | 2013-02-01 | 8.095 | 38,156 | -6,937 | 0.01% | 308,881 |
| 2013-01-25 | 2013-01-23 | 8.187 | 45,093 | +6,937 | 0.01% | 369,198 |
| 2012-12-21 | 2012-12-19 | 8.164 | 38,156 | -5,203 | 0.01% | 311,521 |
| 2012-12-20 | 2012-12-18 | 7.991 | 43,359 | +5,203 | 0.01% | 346,500 |
| 2012-12-12 | 2012-12-10 | 7.738 | 38,156 | -19,078 | 0.01% | 295,241 |
| 2012-12-05 | 2012-12-03 | 7.207 | 57,234 | -5,203 | 0.01% | 412,501 |
| 2012-11-30 | 2012-11-28 | 7.323 | 62,437 | +5,203 | 0.01% | 457,201 |
| 2012-11-27 | 2012-11-23 | 7.484 | 57,234 | -6,937 | 0.01% | 428,341 |
| 2012-11-15 | 2012-11-13 | 7.080 | 64,171 | +5,203 | 0.01% | 454,358 |
| 2012-11-14 | 2012-11-12 | 7.173 | 58,968 | +5,203 | 0.01% | 422,959 |
| 2012-11-13 | 2012-11-09 | 7.311 | 53,765 | +1,734 | 0.01% | 393,079 |
| 2012-11-12 | 2012-11-08 | 7.426 | 52,031 | +5,203 | 0.01% | 386,402 |
| 2012-11-06 | 2012-11-02 | 7.738 | 46,828 | +8,672 | 0.01% | 362,343 |
| 2012-10-22 | 2012-10-18 | 7.738 | 38,156 | -8,672 | 0.01% | 295,241 |
| 2012-10-18 | 2012-10-16 | 7.311 | 46,828 | +5,203 | 0.01% | 342,362 |
| 2012-09-28 | 2012-09-26 | 6.931 | 41,625 | -17,343 | 0.01% | 288,483 |
| 2012-09-24 | 2012-09-20 | 7.323 | 58,968 | +3,469 | 0.01% | 431,799 |
| 2012-09-20 | 2012-09-18 | 7.288 | 55,499 | +17,343 | 0.01% | 404,477 |
| 2012-08-09 | 2012-08-07 | 7.795 | 38,156 | -12,140 | 0.01% | 297,441 |
| 2012-08-08 | 2012-08-06 | 7.426 | 50,296 | -13,875 | 0.01% | 373,517 |
| 2012-07-13 | 2012-07-11 | 6.919 | 64,171 | +13,875 | 0.01% | 443,998 |
| 2012-07-11 | 2012-07-09 | 7.046 | 50,296 | +12,140 | 0.01% | 354,377 |
| 2012-06-25 | 2012-06-21 | 7.761 | 38,156 | +8,672 | 0.01% | 296,121 |
| 2012-05-31 | 2012-05-29 | 8.637 | 29,484 | -5,203 | 0.01% | 254,659 |
| 2012-05-22 | 2012-05-18 | 8.010 | 34,687 | +5,203 | 0.01% | 277,841 |
| 2012-05-21 | 2012-05-17 | 8.223 | 29,484 | +747 | 0.01% | 242,445 |
| 2012-05-04 | 2012-05-02 | 9.666 | 28,737 | -5,071 | 0.01% | 277,782 |
| 2012-03-23 | 2012-03-21 | 9.749 | 33,808 | -8,452 | 0.01% | 329,601 |
| 2012-03-21 | 2012-03-19 | 9.702 | 42,260 | +13,523 | 0.01% | 410,001 |
| 2012-03-06 | 2012-03-02 | 10.258 | 28,737 | +8,452 | 0.01% | 294,783 |
| 2012-02-21 | 2012-02-17 | 10.341 | 20,285 | -8,452 | 0.00% | 209,762 |
| 2012-02-16 | 2012-02-14 | 9.702 | 28,737 | +8,452 | 0.01% | 278,802 |
| 2012-01-16 | 2012-01-12 | 8.448 | 20,285 | +8,452 | 0.00% | 171,362 |
| 2012-01-06 | 2012-01-04 | 8.542 | 11,833 | -5,071 | 0.00% | 101,082 |
| 2011-12-21 | 2011-12-19 | 7.821 | 16,904 | -1,690 | 0.00% | 132,200 |
| 2011-12-16 | 2011-12-14 | 8.140 | 18,594 | +1,690 | 0.00% | 151,357 |
| 2011-12-12 | 2011-12-08 | 8.661 | 16,904 | +1,690 | 0.00% | 146,400 |
| 2011-12-05 | 2011-12-01 | 9.217 | 15,214 | -1,690 | 0.00% | 140,224 |
| 2011-12-02 | 2011-11-30 | 8.767 | 16,904 | -5,071 | 0.00% | 148,200 |
| 2011-11-29 | 2011-11-25 | 8.187 | 21,975 | +1,690 | 0.00% | 179,919 |
| 2011-11-25 | 2011-11-23 | 8.211 | 20,285 | -1,690 | 0.00% | 166,562 |
| 2011-11-24 | 2011-11-22 | 8.448 | 21,975 | +1,690 | 0.00% | 185,639 |
| 2011-11-22 | 2011-11-18 | 8.732 | 20,285 | +5,071 | 0.00% | 177,122 |
| 2011-11-18 | 2011-11-16 | 9.229 | 15,214 | +3,381 | 0.00% | 140,404 |
| 2011-11-11 | 2011-11-09 | 10.080 | 11,833 | -8,452 | 0.00% | 119,282 |
| 2011-11-07 | 2011-11-03 | 9.560 | 20,285 | -8,452 | 0.00% | 193,922 |
| 2011-11-04 | 2011-11-02 | 9.442 | 28,737 | -6,761 | 0.01% | 271,322 |
| 2011-11-03 | 2011-11-01 | 9.181 | 35,498 | +15,213 | 0.01% | 325,917 |
| 2011-10-25 | 2011-10-21 | 8.602 | 20,285 | -8,452 | 0.00% | 174,482 |
| 2011-10-24 | 2011-10-20 | 8.211 | 28,737 | +8,452 | 0.01% | 235,962 |
| 2011-10-21 | 2011-10-19 | 8.329 | 20,285 | -8,452 | 0.00% | 168,962 |
| 2011-10-20 | 2011-10-18 | 8.105 | 28,737 | +8,452 | 0.01% | 232,902 |
| 2011-10-14 | 2011-10-12 | 8.105 | 20,285 | -8,452 | 0.00% | 164,402 |
| 2011-10-13 | 2011-10-11 | 7.572 | 28,737 | -8,452 | 0.01% | 217,602 |
| 2011-10-12 | 2011-10-10 | 7.241 | 37,189 | +8,452 | 0.01% | 269,282 |
| 2011-09-30 | 2011-09-27 | 8.341 | 28,737 | -8,452 | 0.01% | 239,702 |
| 2011-09-23 | 2011-09-21 | 8.992 | 37,189 | +16,904 | 0.01% | 334,402 |
| 2011-09-22 | 2011-09-20 | 9.347 | 20,285 | +8,452 | 0.00% | 189,602 |
| 2011-09-01 | 2011-08-30 | 11.406 | 11,833 | -5,071 | 0.00% | 134,963 |
| 2011-08-30 | 2011-08-26 | 11.015 | 16,904 | +5,071 | 0.00% | 186,200 |
| 2011-08-16 | 2011-08-12 | 9.655 | 11,833 | -1,690 | 0.00% | 114,242 |
| 2011-08-12 | 2011-08-10 | 9.761 | 13,523 | +1,690 | 0.00% | 131,998 |
| 2011-06-23 | 2011-06-21 | 10.222 | 11,833 | -8,452 | 0.00% | 120,962 |
| 2011-06-15 | 2011-06-13 | 10.009 | 20,285 | -8,452 | 0.00% | 203,042 |
| 2011-06-10 | 2011-06-08 | 9.643 | 28,737 | +8,452 | 0.01% | 277,102 |
| 2011-06-07 | 2011-06-02 | 10.376 | 20,285 | +8,452 | 0.00% | 210,482 |
| 2011-05-23 | 2011-05-19 | 11.169 | 11,833 | -3,381 | 0.00% | 132,162 |
| 2011-05-19 | 2011-05-17 | 11.264 | 15,214 | -5,071 | 0.00% | 171,365 |
| 2011-05-16 | 2011-05-12 | 10.625 | 20,285 | -8,452 | 0.00% | 215,523 |
| 2011-05-06 | 2011-05-04 | 9.382 | 28,737 | -15,213 | 0.01% | 269,622 |
| 2011-05-05 | 2011-05-03 | 8.531 | 43,950 | +10,142 | 0.01% | 374,917 |
| 2011-05-04 | 2011-04-29 | 8.862 | 33,808 | +5,071 | 0.01% | 299,601 |
| 2011-04-27 | 2011-04-21 | 9.276 | 28,737 | +8,452 | 0.01% | 266,562 |
| 2011-04-18 | 2011-04-14 | 9.678 | 20,285 | -8,452 | 0.00% | 196,322 |
| 2011-04-13 | 2011-04-11 | 9.797 | 28,737 | -3,381 | 0.01% | 281,522 |
| 2011-04-12 | 2011-04-08 | 9.973 | 32,118 | +16,904 | 0.01% | 320,326 |
| 2011-04-11 | 2011-04-07 | 10.022 | 15,214 | -11,288 | 0.00% | 152,470 |
| 2011-04-08 | 2011-04-06 | 9.889 | 26,502 | +9,938 | 0.00% | 262,075 |
| 2011-04-06 | 2011-04-01 | 9.901 | 16,564 | -9,938 | 0.00% | 164,000 |
| 2011-04-04 | 2011-03-31 | 9.720 | 26,502 | -14,908 | 0.00% | 257,595 |
| 2011-04-01 | 2011-03-30 | 9.321 | 41,410 | -4,969 | 0.01% | 385,999 |
| 2011-03-31 | 2011-03-29 | 9.382 | 46,379 | +29,815 | 0.01% | 435,117 |
| 2011-03-30 | 2011-03-28 | 9.708 | 16,564 | -3,313 | 0.00% | 160,800 |
| 2011-03-29 | 2011-03-25 | 9.756 | 19,877 | -8,282 | 0.00% | 193,921 |
| 2011-03-28 | 2011-03-24 | 9.744 | 28,159 | -6,626 | 0.01% | 274,381 |
| 2011-03-25 | 2011-03-23 | 9.672 | 34,785 | +23,190 | 0.01% | 336,425 |
| 2011-03-23 | 2011-03-21 | 10.891 | 11,595 | -4,969 | 0.00% | 126,282 |
| 2011-03-22 | 2011-03-18 | 10.481 | 16,564 | -24,846 | 0.00% | 173,599 |
| 2011-03-21 | 2011-03-17 | 9.841 | 41,410 | +29,815 | 0.01% | 407,499 |
| 2011-03-08 | 2011-03-04 | 11.772 | 11,595 | -3,313 | 0.00% | 136,502 |
| 2011-03-07 | 2011-03-03 | 11.664 | 14,908 | +3,313 | 0.00% | 173,884 |
| 2011-02-16 | 2011-02-14 | 11.302 | 11,595 | -8,282 | 0.00% | 131,042 |
| 2011-02-15 | 2011-02-11 | 11.120 | 19,877 | +8,282 | 0.00% | 221,042 |
| 2011-01-20 | 2011-01-18 | 12.920 | 11,595 | -3,313 | 0.00% | 149,802 |
| 2011-01-17 | 2011-01-13 | 13.282 | 14,908 | +3,313 | 0.00% | 198,005 |
| 2011-01-14 | 2011-01-12 | 13.620 | 11,595 | -4,969 | 0.00% | 157,922 |
| 2011-01-13 | 2011-01-11 | 13.209 | 16,564 | +4,969 | 0.00% | 218,799 |
| 2011-01-07 | 2011-01-05 | 14.996 | 11,595 | +9,939 | 0.00% | 173,882 |
| 2010-12-21 | 2010-12-17 | 14.489 | 1,656 | -8,282 | 0.00% | 23,994 |
| 2010-12-20 | 2010-12-16 | 14.344 | 9,938 | +8,282 | 0.00% | 142,554 |
| 2010-12-06 | 2010-12-02 | 14.900 | 1,656 | -4,970 | 0.00% | 24,674 |
| 2010-11-25 | 2010-11-23 | 12.702 | 6,626 | -13,251 | 0.00% | 84,165 |
| 2010-11-24 | 2010-11-22 | 12.920 | 19,877 | +8,282 | 0.00% | 256,802 |
| 2010-11-23 | 2010-11-19 | 13.209 | 11,595 | -3,313 | 0.00% | 153,162 |
| 2010-11-15 | 2010-11-11 | 14.175 | 14,908 | +4,970 | 0.00% | 211,325 |
| 2010-11-09 | 2010-11-05 | 13.789 | 9,938 | +8,282 | 0.00% | 137,034 |
| 2010-11-03 | 2010-11-01 | 13.330 | 1,656 | -4,970 | 0.00% | 22,075 |
| 2010-11-02 | 2010-10-29 | 12.606 | 6,626 | -14,907 | 0.00% | 83,525 |
| 2010-10-28 | 2010-10-26 | 12.437 | 21,533 | +4,969 | 0.00% | 267,797 |
| 2010-10-26 | 2010-10-22 | 12.557 | 16,564 | -8,282 | 0.00% | 207,999 |
| 2010-10-25 | 2010-10-21 | 12.678 | 24,846 | +11,595 | 0.00% | 314,999 |
| 2010-10-22 | 2010-10-20 | 12.871 | 13,251 | -8,282 | 0.00% | 170,557 |
| 2010-10-21 | 2010-10-19 | 12.895 | 21,533 | -4,969 | 0.00% | 277,677 |
| 2010-10-20 | 2010-10-18 | 12.195 | 26,502 | +4,969 | 0.00% | 323,194 |
| 2010-10-19 | 2010-10-15 | 13.137 | 21,533 | +11,595 | 0.00% | 282,877 |
| 2010-10-18 | 2010-10-14 | 12.823 | 9,938 | -4,970 | 0.00% | 127,435 |
| 2010-10-14 | 2010-10-12 | 11.869 | 14,908 | +4,970 | 0.00% | 176,944 |
| 2010-10-07 | 2010-10-05 | 12.098 | 9,938 | +8,282 | 0.00% | 120,235 |
| 2010-09-16 | 2010-09-14 | 10.142 | 1,656 | -1,657 | 0.00% | 16,796 |
| 2010-09-14 | 2010-09-10 | 9.998 | 3,313 | -18,220 | 0.00% | 33,122 |
| 2010-09-06 | 2010-09-02 | 8.959 | 21,533 | -8,282 | 0.00% | 192,918 |
| 2010-09-03 | 2010-09-01 | 8.790 | 29,815 | +8,282 | 0.01% | 262,077 |
| 2010-08-12 | 2010-08-10 | 8.645 | 21,533 | -16,564 | 0.00% | 186,158 |
| 2010-08-11 | 2010-08-09 | 8.706 | 38,097 | -14,908 | 0.01% | 331,657 |
| 2010-08-02 | 2010-07-29 | 7.981 | 53,005 | -3,313 | 0.01% | 423,040 |
| 2010-07-30 | 2010-07-28 | 7.969 | 56,318 | -19,877 | 0.01% | 448,802 |
| 2010-07-28 | 2010-07-26 | 7.571 | 76,195 | +16,564 | 0.01% | 576,843 |
| 2010-07-23 | 2010-07-21 | 7.559 | 59,631 | -8,282 | 0.01% | 450,723 |
| 2010-07-21 | 2010-07-19 | 7.329 | 67,913 | +8,282 | 0.01% | 497,743 |
| 2010-07-20 | 2010-07-16 | 7.317 | 59,631 | -8,282 | 0.01% | 436,323 |
| 2010-07-16 | 2010-07-14 | 7.426 | 67,913 | +8,282 | 0.01% | 504,303 |
| 2010-07-13 | 2010-07-09 | 7.112 | 59,631 | -8,282 | 0.01% | 424,083 |
| 2010-07-12 | 2010-07-08 | 6.786 | 67,913 | +8,282 | 0.01% | 460,843 |
| 2010-07-05 | 2010-06-30 | 6.774 | 59,631 | -6,625 | 0.01% | 403,923 |
| 2010-07-02 | 2010-06-29 | 6.713 | 66,256 | -1,657 | 0.01% | 444,799 |
| 2010-06-29 | 2010-06-25 | 6.931 | 67,913 | +8,282 | 0.01% | 470,683 |
| 2010-05-25 | 2010-05-20 | 6.520 | 59,631 | -16,564 | 0.01% | 388,803 |
| 2010-05-24 | 2010-05-19 | 6.568 | 76,195 | -4,969 | 0.01% | 500,482 |
| 2010-05-20 | 2010-05-18 | 6.713 | 81,164 | -33,128 | 0.01% | 544,881 |
| 2010-05-17 | 2010-05-13 | 6.798 | 114,292 | +16,564 | 0.02% | 776,940 |
| 2010-05-05 | 2010-05-03 | 7.341 | 97,728 | -3,313 | 0.02% | 717,441 |
| 2010-05-04 | 2010-04-30 | 7.474 | 101,041 | +3,313 | 0.02% | 755,182 |
| 2010-04-30 | 2010-04-28 | 7.677 | 97,728 | +14,908 | 0.02% | 750,276 |
| 2010-04-29 | 2010-04-27 | 7.751 | 82,820 | +1,019 | 0.01% | 641,899 |
| 2010-04-28 | 2010-04-26 | 7.787 | 81,801 | -4,908 | 0.01% | 637,001 |
| 2010-04-27 | 2010-04-23 | 7.751 | 86,709 | -6,544 | 0.02% | 672,041 |
| 2010-04-21 | 2010-04-19 | 7.579 | 93,253 | +31,084 | 0.02% | 706,801 |
| 2010-04-19 | 2010-04-15 | 8.007 | 62,169 | -6,544 | 0.01% | 497,803 |
| 2010-04-15 | 2010-04-13 | 7.897 | 68,713 | -3,272 | 0.01% | 542,643 |
| 2010-04-09 | 2010-04-07 | 8.117 | 71,985 | -16,360 | 0.01% | 584,322 |
| 2010-03-24 | 2010-03-22 | 7.726 | 88,345 | +8,180 | 0.02% | 682,561 |
| 2010-03-17 | 2010-03-15 | 7.641 | 80,165 | +6,544 | 0.01% | 612,502 |
| 2010-03-05 | 2010-03-03 | 7.958 | 73,621 | -6,544 | 0.01% | 585,902 |
| 2010-03-01 | 2010-02-25 | 7.702 | 80,165 | +24,540 | 0.01% | 617,402 |
| 2010-02-26 | 2010-02-24 | 7.787 | 55,625 | +6,545 | 0.01% | 433,163 |
| 2010-02-17 | 2010-02-11 | 7.751 | 49,080 | -8,181 | 0.01% | 380,396 |
| 2010-02-12 | 2010-02-10 | 7.567 | 57,261 | +8,181 | 0.01% | 433,303 |
| 2010-02-08 | 2010-02-04 | 7.751 | 49,080 | -9,817 | 0.01% | 380,396 |
| 2010-02-05 | 2010-02-03 | 8.081 | 58,897 | +3,272 | 0.01% | 475,923 |
| 2010-02-02 | 2010-01-29 | 7.665 | 55,625 | -8,180 | 0.01% | 426,363 |
| 2010-02-01 | 2010-01-28 | 7.897 | 63,805 | +8,180 | 0.01% | 503,883 |
| 2010-01-28 | 2010-01-26 | 7.885 | 55,625 | -8,180 | 0.01% | 438,604 |
| 2010-01-27 | 2010-01-25 | 8.203 | 63,805 | +8,180 | 0.01% | 523,383 |
| 2010-01-25 | 2010-01-21 | 8.154 | 55,625 | +14,725 | 0.01% | 453,564 |
| 2010-01-21 | 2010-01-19 | 8.741 | 40,900 | -1,636 | 0.01% | 357,496 |
| 2010-01-14 | 2010-01-12 | 9.083 | 42,536 | +4,908 | 0.01% | 386,356 |
| 2010-01-13 | 2010-01-11 | 9.205 | 37,628 | +1,636 | 0.01% | 346,377 |
| 2010-01-12 | 2010-01-08 | 9.059 | 35,992 | +1,636 | 0.01% | 326,037 |
| 2010-01-11 | 2010-01-07 | 8.997 | 34,356 | +4,908 | 0.01% | 309,117 |
| 2010-01-08 | 2010-01-06 | 9.083 | 29,448 | -4,908 | 0.01% | 267,477 |
| 2010-01-07 | 2010-01-05 | 8.863 | 34,356 | +4,908 | 0.01% | 304,497 |
| 2009-12-11 | 2009-12-09 | 8.667 | 29,448 | -3,272 | 0.01% | 255,237 |
| 2009-12-10 | 2009-12-08 | 8.802 | 32,720 | +3,272 | 0.01% | 287,997 |
| 2009-12-01 | 2009-11-27 | 8.435 | 29,448 | +4,908 | 0.01% | 248,398 |
| 2009-11-24 | 2009-11-20 | 8.900 | 24,540 | +4,908 | 0.00% | 218,398 |
| 2009-11-23 | 2009-11-19 | 9.010 | 19,632 | +13,088 | 0.00% | 176,878 |
| 2009-11-18 | 2009-11-16 | 9.120 | 6,544 | +3,272 | 0.00% | 59,679 |
| 2009-11-10 | 2009-11-06 | 8.973 | 3,272 | -4,908 | 0.00% | 29,360 |
| 2009-11-09 | 2009-11-05 | 8.692 | 8,180 | +4,908 | 0.00% | 71,099 |
| 2009-11-03 | 2009-10-30 | 9.022 | 3,272 | -19,632 | 0.00% | 29,520 |
| 2009-11-02 | 2009-10-29 | 8.887 | 22,904 | +8,180 | 0.00% | 203,558 |
| 2009-10-30 | 2009-10-28 | 9.352 | 14,724 | +11,452 | 0.00% | 137,699 |
| 2009-10-29 | 2009-10-27 | 9.560 | 3,272 | -4,908 | 0.00% | 31,280 |
| 2009-10-22 | 2009-10-20 | 9.535 | 8,180 | +4,908 | 0.00% | 77,999 |
| 2009-10-20 | 2009-10-16 | 9.266 | 3,272 | -1,636 | 0.00% | 30,320 |
| 2009-10-12 | 2009-10-08 | 9.328 | 4,908 | +1,636 | 0.00% | 45,780 |
| 2009-10-09 | 2009-10-07 | 9.352 | 3,272 | -4,908 | 0.00% | 30,600 |
| 2009-10-08 | 2009-10-06 | 9.254 | 8,180 | -1,636 | 0.00% | 75,699 |
| 2009-10-06 | 2009-10-02 | 8.631 | 9,816 | +1,636 | 0.00% | 84,719 |
| 2009-10-05 | 2009-09-30 | 8.949 | 8,180 | +4,908 | 0.00% | 73,199 |
| 2009-09-22 | 2009-09-18 | 10.061 | 3,272 | -4,908 | 0.00% | 32,920 |
| 2009-09-21 | 2009-09-17 | 10.037 | 8,180 | -3,272 | 0.00% | 82,099 |
| 2009-09-16 | 2009-09-14 | 9.927 | 11,452 | +8,180 | 0.00% | 113,679 |
| 2009-09-15 | 2009-09-11 | 10.171 | 3,272 | +1,636 | 0.00% | 33,280 |
| 2009-09-07 | 2009-09-03 | 9.707 | 1,636 | -3,272 | 0.00% | 15,880 |
| 2009-09-04 | 2009-09-02 | 9.474 | 4,908 | +3,272 | 0.00% | 46,500 |
| 2009-09-03 | 2009-09-01 | 9.596 | 1,636 | -1,636 | 0.00% | 15,700 |
| 2009-09-02 | 2009-08-31 | 9.413 | 3,272 | +1,636 | 0.00% | 30,800 |
| 2009-08-10 | 2009-08-06 | 11.173 | 1,636 | -8,180 | 0.00% | 18,280 |
| 2009-08-07 | 2009-08-05 | 11.039 | 9,816 | +8,180 | 0.00% | 108,359 |
| 2009-08-06 | 2009-08-04 | 11.357 | 1,636 | -8,180 | 0.00% | 18,580 |
| 2009-07-31 | 2009-07-29 | 11.491 | 9,816 | -1,636 | 0.00% | 112,799 |
| 2009-07-29 | 2009-07-27 | 10.856 | 11,452 | +8,180 | 0.00% | 124,319 |
| 2009-07-20 | 2009-07-16 | 8.973 | 3,272 | -1,636 | 0.00% | 29,360 |
| 2009-07-17 | 2009-07-15 | 9.230 | 4,908 | +1,636 | 0.00% | 45,300 |
| 2009-06-29 | 2009-06-25 | 8.985 | 3,272 | -8,180 | 0.00% | 29,400 |
| 2009-06-24 | 2009-06-22 | 8.887 | 11,452 | +8,180 | 0.00% | 101,779 |
| 2009-06-22 | 2009-06-18 | 8.839 | 3,272 | -1,636 | 0.00% | 28,920 |
| 2009-06-18 | 2009-06-16 | 8.912 | 4,908 | +1,636 | 0.00% | 43,740 |
| 2009-06-05 | 2009-06-03 | 10.758 | 3,272 | -4,908 | 0.00% | 35,200 |
| 2009-06-04 | 2009-06-02 | 10.526 | 8,180 | +1,636 | 0.00% | 86,099 |
| 2009-06-03 | 2009-06-01 | 10.758 | 6,544 | +3,272 | 0.00% | 70,399 |
| 2009-06-02 | 2009-05-29 | 10.171 | 3,272 | -1,636 | 0.00% | 33,280 |
| 2009-05-27 | 2009-05-25 | 10.208 | 4,908 | -3,272 | 0.00% | 50,100 |
| 2009-05-25 | 2009-05-21 | 9.486 | 8,180 | +1,636 | 0.00% | 77,599 |
| 2009-05-22 | 2009-05-20 | 9.780 | 6,544 | +3,272 | 0.00% | 63,999 |
| 2009-05-19 | 2009-05-15 | 8.765 | 3,272 | -8,180 | 0.00% | 28,680 |
| 2009-05-14 | 2009-05-12 | 8.545 | 11,452 | +1,636 | 0.00% | 97,859 |
| 2009-05-13 | 2009-05-11 | 8.191 | 9,816 | +1,636 | 0.00% | 80,399 |
| 2009-05-12 | 2009-05-08 | 8.362 | 8,180 | -17,996 | 0.00% | 68,399 |
| 2009-05-11 | 2009-05-07 | 8.210 | 26,176 | -1,636 | 0.00% | 214,916 |
| 2009-05-08 | 2009-05-06 | 8.594 | 27,812 | -9,333 | 0.01% | 239,026 |
| 2009-05-07 | 2009-05-05 | 7.765 | 37,145 | +14,535 | 0.01% | 288,417 |
| 2009-05-05 | 2009-04-30 | 7.294 | 22,610 | -8,075 | 0.00% | 164,918 |
| 2009-04-30 | 2009-04-28 | 6.662 | 30,685 | +4,845 | 0.01% | 204,438 |
| 2009-04-29 | 2009-04-27 | 7.294 | 25,840 | +19,380 | 0.00% | 188,478 |
| 2009-04-23 | 2009-04-21 | 8.248 | 6,460 | +1,615 | 0.00% | 53,279 |
| 2009-04-21 | 2009-04-17 | 8.446 | 4,845 | -51,681 | 0.00% | 40,920 |
| 2009-04-20 | 2009-04-16 | 8.371 | 56,526 | +45,221 | 0.01% | 473,203 |
| 2009-04-16 | 2009-04-14 | 7.678 | 11,305 | -1,615 | 0.00% | 86,799 |
| 2009-04-14 | 2009-04-08 | 7.034 | 12,920 | +6,460 | 0.00% | 90,879 |
| 2009-04-09 | 2009-04-07 | 7.480 | 6,460 | +3,230 | 0.00% | 48,319 |
| 2009-04-08 | 2009-04-06 | 7.938 | 3,230 | -16,150 | 0.00% | 25,640 |
| 2009-04-01 | 2009-03-30 | 6.217 | 19,380 | -8,075 | 0.00% | 120,479 |
| 2009-03-23 | 2009-03-19 | 5.981 | 27,455 | -29,071 | 0.01% | 164,218 |
| 2009-03-20 | 2009-03-18 | 5.882 | 56,526 | -24,225 | 0.01% | 332,502 |
| 2009-03-19 | 2009-03-17 | 5.758 | 80,751 | +48,451 | 0.01% | 465,001 |
| 2009-03-17 | 2009-03-13 | 5.610 | 32,300 | -3,230 | 0.01% | 181,198 |
| 2009-03-16 | 2009-03-12 | 5.449 | 35,530 | +8,075 | 0.01% | 193,598 |
| 2009-03-11 | 2009-03-09 | 5.474 | 27,455 | -1,615 | 0.01% | 150,278 |
| 2009-03-06 | 2009-03-04 | 5.895 | 29,070 | -3,230 | 0.01% | 171,358 |
| 2009-03-05 | 2009-03-03 | 5.325 | 32,300 | -3,230 | 0.01% | 171,998 |
| 2009-03-04 | 2009-03-02 | 5.114 | 35,530 | +3,230 | 0.01% | 181,718 |
| 2009-03-03 | 2009-02-27 | 5.647 | 32,300 | +1,615 | 0.01% | 182,398 |
| 2009-02-27 | 2009-02-25 | 6.118 | 30,685 | -6,460 | 0.01% | 187,718 |
| 2009-02-26 | 2009-02-24 | 6.155 | 37,145 | -1,615 | 0.01% | 228,618 |
| 2009-02-25 | 2009-02-23 | 6.328 | 38,760 | -3,230 | 0.01% | 245,277 |
| 2009-02-23 | 2009-02-19 | 6.601 | 41,990 | +1,615 | 0.01% | 277,157 |
| 2009-02-17 | 2009-02-13 | 6.811 | 40,375 | +14,535 | 0.01% | 274,997 |
| 2009-02-16 | 2009-02-12 | 6.712 | 25,840 | +8,075 | 0.00% | 173,438 |
| 2009-02-10 | 2009-02-06 | 7.294 | 17,765 | +8,075 | 0.00% | 129,579 |
| 2009-02-06 | 2009-02-04 | 6.935 | 9,690 | -1,615 | 0.00% | 67,199 |
| 2009-02-05 | 2009-02-03 | 6.563 | 11,305 | -6,460 | 0.00% | 74,199 |
| 2009-02-04 | 2009-02-02 | 6.514 | 17,765 | +6,460 | 0.00% | 115,719 |
| 2009-02-02 | 2009-01-29 | 6.539 | 11,305 | -8,075 | 0.00% | 73,919 |
| 2009-01-29 | 2009-01-22 | 6.093 | 19,380 | +8,075 | 0.00% | 118,079 |
| 2009-01-20 | 2009-01-16 | 6.675 | 11,305 | -11,305 | 0.00% | 75,459 |
| 2009-01-16 | 2009-01-14 | 6.563 | 22,610 | -9,690 | 0.00% | 148,398 |
| 2009-01-15 | 2009-01-13 | 6.340 | 32,300 | +20,995 | 0.01% | 204,798 |
| 2009-01-13 | 2009-01-09 | 7.666 | 11,305 | +1,615 | 0.00% | 86,659 |
| 2009-01-09 | 2009-01-07 | 8.384 | 9,690 | -4,845 | 0.00% | 81,239 |
| 2009-01-05 | 2008-12-31 | 7.938 | 14,535 | -4,845 | 0.00% | 115,379 |
| 2009-01-02 | 2008-12-29 | 7.517 | 19,380 | +16,150 | 0.00% | 145,678 |
| 2008-12-23 | 2008-12-19 | 7.554 | 3,230 | -6,460 | 0.00% | 24,400 |
| 2008-12-22 | 2008-12-18 | 7.133 | 9,690 | -3,230 | 0.00% | 69,119 |
| 2008-12-19 | 2008-12-17 | 6.786 | 12,920 | +4,845 | 0.00% | 87,679 |
| 2008-12-18 | 2008-12-16 | 6.464 | 8,075 | -8,075 | 0.00% | 52,199 |
| 2008-12-17 | 2008-12-15 | 6.514 | 16,150 | -11,305 | 0.00% | 105,199 |
| 2008-12-16 | 2008-12-12 | 6.316 | 27,455 | +24,225 | 0.01% | 173,398 |
| 2008-12-15 | 2008-12-11 | 7.096 | 3,230 | -16,150 | 0.00% | 22,920 |
| 2008-12-12 | 2008-12-10 | 7.207 | 19,380 | -1,615 | 0.00% | 139,679 |
| 2008-12-11 | 2008-12-09 | 6.687 | 20,995 | +12,920 | 0.00% | 140,399 |
| 2008-12-05 | 2008-12-03 | 6.687 | 8,075 | -8,075 | 0.00% | 53,999 |
| 2008-12-03 | 2008-12-01 | 6.390 | 16,150 | -6,460 | 0.00% | 103,199 |
| 2008-12-02 | 2008-11-28 | 5.820 | 22,610 | +4,845 | 0.00% | 131,599 |
| 2008-12-01 | 2008-11-27 | 5.796 | 17,765 | +16,150 | 0.00% | 102,959 |
| 2008-11-18 | 2008-11-14 | 6.279 | 1,615 | -1,615 | 0.00% | 10,140 |
| 2008-11-17 | 2008-11-13 | 6.105 | 3,230 | +1,615 | 0.00% | 19,720 |
| 2008-11-14 | 2008-11-12 | 6.662 | 1,615 | -1,615 | 0.00% | 10,760 |
| 2008-11-13 | 2008-11-11 | 6.823 | 3,230 | +1,615 | 0.00% | 22,040 |
| 2008-10-30 | 2008-10-28 | 3.715 | 1,615 | -16,150 | 0.00% | 6,000 |
| 2008-10-29 | 2008-10-27 | 3.319 | 17,765 | +16,150 | 0.00% | 58,959 |
| 2008-10-23 | 2008-10-21 | 6.402 | 1,615 | -3,230 | 0.00% | 10,340 |
| 2008-10-21 | 2008-10-17 | 5.362 | 4,845 | -8,075 | 0.00% | 25,980 |
| 2008-10-08 | 2008-10-03 | 7.195 | 12,920 | -9,690 | 0.00% | 92,959 |
| 2008-10-06 | 2008-10-02 | 7.554 | 22,610 | +8,075 | 0.00% | 170,798 |
| 2008-10-03 | 2008-09-30 | 6.724 | 14,535 | +9,690 | 0.00% | 97,739 |
| 2008-09-24 | 2008-09-22 | 8.916 | 4,845 | -20,995 | 0.00% | 43,200 |
| 2008-09-23 | 2008-09-19 | 7.430 | 25,840 | -3,230 | 0.00% | 191,998 |
| 2008-09-19 | 2008-09-17 | 6.613 | 29,070 | +24,225 | 0.01% | 192,238 |
| 2008-09-03 | 2008-09-01 | 11.009 | 4,845 | -4,845 | 0.00% | 53,339 |
| 2008-09-02 | 2008-08-29 | 12.062 | 9,690 | +8,075 | 0.00% | 116,879 |
| 2008-07-25 | 2008-07-23 | 15.480 | 1,615 | -1,615 | 0.00% | 25,000 |
| 2008-07-23 | 2008-07-21 | 15.480 | 3,230 | +1,615 | 0.00% | 49,999 |
| 2008-07-21 | 2008-07-17 | 15.604 | 1,615 | -1,615 | 0.00% | 25,200 |
| 2008-07-18 | 2008-07-16 | 15.158 | 3,230 | -3,230 | 0.00% | 48,959 |
| 2008-07-17 | 2008-07-15 | 14.910 | 6,460 | +4,845 | 0.00% | 96,319 |
| 2008-07-15 | 2008-07-11 | 16.248 | 1,615 | -1,615 | 0.00% | 26,240 |
| 2008-07-14 | 2008-07-10 | 15.207 | 3,230 | +1,615 | 0.00% | 49,119 |
| 2008-06-16 | 2008-06-12 | 15.133 | 1,615 | -3,230 | 0.00% | 24,440 |
| 2008-06-12 | 2008-06-10 | 16.099 | 4,845 | +3,230 | 0.00% | 77,999 |
| 2008-06-11 | 2008-06-06 | 16.966 | 1,615 | -11,305 | 0.00% | 27,400 |
| 2008-06-05 | 2008-06-03 | 17.090 | 12,920 | +3,230 | 0.00% | 220,798 |
| 2008-06-03 | 2008-05-30 | 18.155 | 9,690 | +1,615 | 0.00% | 175,918 |
| 2008-06-02 | 2008-05-29 | 16.768 | 8,075 | +8,075 | 0.00% | 135,399 |
| 2008-05-29 | 2008-05-27 | 16.941 | 0 | -4,845 | ||
| 2008-05-22 | 2008-05-20 | 18.204 | 4,845 | +4,845 | 0.00% | 88,199 |
| 2008-05-20 | 2008-05-16 | 20.260 | 0 | -4,845 | ||
| 2008-05-09 | 2008-05-07 | 17.709 | 4,845 | -1,615 | 0.00% | 85,799 |
| 2008-05-07 | 2008-05-05 | 17.833 | 6,460 | -3,230 | 0.00% | 115,199 |
| 2008-05-06 | 2008-05-02 | 17.684 | 9,690 | -11,305 | 0.00% | 171,358 |
| 2008-05-05 | 2008-04-30 | 16.572 | 20,995 | +3,230 | 0.00% | 347,928 |
| 2008-05-02 | 2008-04-29 | 16.822 | 17,765 | +1,738 | 0.00% | 298,834 |
| 2008-04-30 | 2008-04-28 | 16.747 | 16,027 | +1,603 | 0.00% | 268,398 |
| 2008-04-29 | 2008-04-25 | 17.096 | 14,424 | -1,603 | 0.00% | 246,593 |
| 2008-04-28 | 2008-04-24 | 16.896 | 16,027 | -1,603 | 0.00% | 270,798 |
| 2008-04-24 | 2008-04-22 | 15.424 | 17,630 | +1,603 | 0.00% | 271,923 |
| 2008-04-23 | 2008-04-21 | 14.525 | 16,027 | -3,206 | 0.00% | 232,799 |
| 2008-04-22 | 2008-04-18 | 13.377 | 19,233 | +3,206 | 0.00% | 257,286 |
| 2008-04-18 | 2008-04-16 | 13.777 | 16,027 | -1,603 | 0.00% | 220,799 |
| 2008-04-17 | 2008-04-15 | 15.224 | 17,630 | +1,603 | 0.00% | 268,403 |
| 2008-04-16 | 2008-04-14 | 16.198 | 16,027 | +1,603 | 0.00% | 259,598 |
| 2008-04-15 | 2008-04-11 | 16.073 | 14,424 | -4,809 | 0.00% | 231,834 |
| 2008-04-14 | 2008-04-10 | 16.073 | 19,233 | +1,603 | 0.00% | 309,128 |
| 2008-04-11 | 2008-04-09 | 16.173 | 17,630 | +6,411 | 0.00% | 285,123 |
| 2008-04-09 | 2008-04-07 | 17.645 | 11,219 | -3,205 | 0.00% | 197,961 |
| 2008-04-08 | 2008-04-03 | 15.848 | 14,424 | +1,602 | 0.00% | 228,594 |
| 2008-04-07 | 2008-04-02 | 16.198 | 12,822 | +3,206 | 0.00% | 207,685 |
| 2008-04-01 | 2008-03-28 | 17.920 | 9,616 | -1,603 | 0.00% | 172,315 |
| 2008-03-14 | 2008-03-12 | 18.069 | 11,219 | +1,603 | 0.00% | 202,721 |
| 2008-03-13 | 2008-03-11 | 18.344 | 9,616 | -1,603 | 0.00% | 176,395 |
| 2008-03-12 | 2008-03-10 | 19.267 | 11,219 | +4,808 | 0.00% | 216,161 |
| 2008-03-11 | 2008-03-07 | 20.316 | 6,411 | +1,603 | 0.00% | 130,243 |
| 2008-03-06 | 2008-03-04 | 21.539 | 4,808 | -1,603 | 0.00% | 103,557 |
| 2008-03-05 | 2008-03-03 | 22.113 | 6,411 | -4,808 | 0.00% | 141,764 |
| 2008-03-04 | 2008-02-29 | 22.138 | 11,219 | +6,411 | 0.00% | 248,361 |
| 2008-03-03 | 2008-02-28 | 24.034 | 4,808 | +4,808 | 0.00% | 115,557 |
| 2008-02-11 | 2008-02-04 | 23.710 | 0 | -3,205 | ||
| 2008-01-29 | 2008-01-25 | 24.084 | 3,205 | +3,205 | 0.00% | 77,190 |
| 2007-12-03 | 2007-11-29 | 30.885 | 0 | -1,603 | ||
| 2007-11-29 | 2007-11-27 | 27.953 | 1,603 | +1,603 | 0.00% | 44,808 |
| 2007-10-26 | 2007-10-24 | 33.568 | 0 | -4,808 | ||
| 2007-10-25 | 2007-10-23 | 34.005 | 4,808 | -8,014 | 0.00% | 163,496 |
| 2007-10-23 | 2007-10-18 | 35.565 | 12,822 | +4,808 | 0.00% | 456,011 |
| 2007-10-22 | 2007-10-17 | 33.069 | 8,014 | +8,014 | 0.00% | 265,015 |
| 2007-08-21 | 2007-08-17 | 16.597 | 0 | -19,233 | ||
| 2007-08-20 | 2007-08-16 | 16.722 | 19,233 | +6,411 | 0.00% | 321,608 |
| 2007-08-16 | 2007-08-14 | 17.620 | 12,822 | +9,617 | 0.00% | 225,926 |
| 2007-08-15 | 2007-08-13 | 16.522 | 3,205 | +1,602 | 0.00% | 52,953 |
| 2007-07-23 | 2007-07-19 | 17.495 | 1,603 | +1,603 | 0.00% | 28,045 |
| 2007-07-20 | 2007-07-18 | 17.420 | 0 | -1,603 | ||
| 2007-07-19 | 2007-07-17 | 18.044 | 1,603 | +1,603 | 0.00% | 28,925 |
| 2007-07-17 | 2007-07-13 | 18.569 | 0 | -1,603 | ||
| 2007-07-16 | 2007-07-12 | 17.445 | 1,603 | +1,603 | 0.00% | 27,965 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy