History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 24,000 +0 0.00% 316,800
2025-10-13 2025-10-09 13.280 24,000 +0 0.00% 318,720
2025-10-10 2025-10-08 13.290 24,000 +0 0.00% 318,960
2025-10-09 2025-10-06 12.540 24,000 +0 0.00% 300,960
2025-10-08 2025-10-03 12.890 24,000 +0 0.00% 309,360
2025-10-06 2025-10-02 12.000 24,000 +0 0.00% 288,000
2025-10-03 2025-09-30 11.780 24,000 +0 0.00% 282,720
2025-10-02 2025-09-29 11.520 24,000 +0 0.00% 276,480
2025-09-30 2025-09-26 11.700 24,000 +0 0.00% 280,800
2025-09-29 2025-09-25 11.940 24,000 +0 0.00% 286,560
2025-09-26 2025-09-24 12.210 24,000 +0 0.00% 293,040
2025-09-25 2025-09-23 12.060 24,000 +2,000 0.00% 289,440
2025-09-22 2025-09-18 11.580 22,000 +2,000 0.00% 254,760
2025-06-12 2025-06-10 6.050 20,000 +827 0.00% 121,003
2025-04-10 2025-04-08 3.974 19,173 +9,586 0.00% 76,200
2025-03-12 2025-03-10 4.120 9,587 +9,587 0.00% 39,502
2025-02-05 2025-02-03 3.202 0 -9,587
2024-12-04 2024-12-02 2.681 9,587 +9,587 0.00% 25,701
2023-03-16 2023-03-14 3.794 0 -1,871
2023-01-16 2023-01-12 4.062 1,871 -3,742 0.00% 7,599
2022-09-13 2022-09-08 3.121 5,613 +1,871 0.00% 17,519
2022-07-15 2022-07-13 2.629 3,742 +1,871 0.00% 9,839
2022-02-15 2022-02-11 3.089 1,871 -3,742 0.00% 5,780
2022-02-04 2022-01-27 2.726 5,613 -7,485 0.00% 15,299
2022-01-25 2022-01-21 2.790 13,098 +3,742 0.00% 36,540
2021-12-01 2021-11-29 4.147 9,356 +1,871 0.00% 38,801
2021-11-26 2021-11-24 3.645 7,485 +1,872 0.00% 27,282
2021-11-08 2021-11-04 3.581 5,613 +1,871 0.00% 20,099
2021-10-29 2021-10-27 3.570 3,742 +3,742 0.00% 13,359
2021-10-12 2021-10-08 3.527 0 -1,871
2021-09-29 2021-09-27 3.923 1,871 -1,871 0.00% 7,339
2021-09-24 2021-09-21 3.805 3,742 +1,871 0.00% 14,239
2021-09-21 2021-09-17 3.121 1,871 -1,871 0.00% 5,840
2021-09-20 2021-09-16 3.014 3,742 +1,871 0.00% 11,279
2021-09-16 2021-09-14 3.292 1,871 -1,871 0.00% 6,160
2021-09-15 2021-09-13 3.559 3,742 -1,871 0.00% 13,319
2021-09-01 2021-08-30 2.565 5,613 +5,613 0.00% 14,399
2021-01-07 2021-01-05 2.527 0 -1,860
2020-04-16 2020-04-14 2.237 1,860 -9,300 0.00% 4,160
2020-03-23 2020-03-19 1.613 11,160 +1,860 0.00% 18,001
2018-06-07 2018-06-05 3.063 9,300 +61 0.00% 28,488
2017-08-04 2017-08-02 4.893 9,239 -9,238 0.00% 45,202
2017-06-15 2017-06-13 4.687 18,477 +9,238 0.00% 86,599
2017-06-01 2017-05-29 4.767 9,239 +71 0.00% 44,040
2017-04-19 2017-04-13 5.563 9,168 -9,167 0.00% 51,002
2017-02-20 2017-02-16 4.200 18,335 -9,168 0.00% 76,999
2017-02-17 2017-02-15 4.221 27,503 +9,168 0.00% 116,101
2016-08-31 2016-08-29 3.861 18,335 -9,168 0.00% 70,799
2016-08-30 2016-08-26 3.818 27,503 +9,168 0.00% 105,001
2016-05-31 2016-05-27 3.172 18,335 +116 0.00% 58,167
2015-12-29 2015-12-24 3.996 18,219 -9,110 0.00% 72,799
2015-12-23 2015-12-21 3.886 27,329 +9,110 0.00% 106,200
2015-10-22 2015-10-19 5.313 18,219 +9,109 0.00% 96,799
2015-10-06 2015-10-02 4.929 9,110 -9,109 0.00% 44,902
2015-10-05 2015-09-30 4.676 18,219 +9,109 0.00% 85,199
2015-05-20 2015-05-18 6.894 9,110 +74 0.00% 62,807
2015-04-16 2015-04-14 6.739 9,036 -9,037 0.00% 60,897
2015-04-13 2015-04-09 6.695 18,073 -18,073 0.00% 121,001
2015-03-25 2015-03-23 5.533 36,146 +9,037 0.01% 200,002
2014-11-12 2014-11-10 5.721 27,109 -1,807 0.00% 155,099
2014-11-10 2014-11-06 5.533 28,916 -5,422 0.00% 159,997
2014-10-14 2014-10-10 5.245 34,338 +5,422 0.01% 180,118
2014-08-21 2014-08-19 5.279 28,916 +1,807 0.00% 152,637
2014-07-28 2014-07-24 5.766 27,109 -27,109 0.00% 156,299
2014-07-25 2014-07-23 5.777 54,218 -18,073 0.01% 313,198
2014-07-18 2014-07-16 5.743 72,291 +45,182 0.01% 415,199
2014-05-21 2014-05-19 5.228 27,109 +597 0.00% 141,724
2014-04-09 2014-04-07 5.284 26,512 -8,837 0.00% 140,103
2014-03-11 2014-03-07 5.726 35,349 -3,535 0.01% 202,402
2014-02-27 2014-02-25 5.251 38,884 -8,837 0.01% 204,162
2013-12-11 2013-12-09 6.133 47,721 -8,837 0.01% 292,682
2013-12-04 2013-12-02 5.884 56,558 +8,837 0.01% 332,801
2013-09-16 2013-09-12 5.658 47,721 +8,837 0.01% 270,002
2013-06-07 2013-06-05 7.446 38,884 -1,767 0.01% 289,523
2013-05-14 2013-05-10 7.519 40,651 +761 0.01% 305,640
2013-04-26 2013-04-24 6.677 39,890 +17,343 0.01% 266,338
2013-03-20 2013-03-18 7.415 22,547 -8,671 0.00% 167,183
2013-02-04 2013-01-31 8.095 31,218 +8,671 0.01% 252,716
2013-02-01 2013-01-30 8.222 22,547 -8,671 0.00% 185,383
2013-01-24 2013-01-22 8.349 31,218 +3,468 0.01% 260,636
2013-01-23 2013-01-21 8.510 27,750 +17,344 0.00% 236,162
2013-01-14 2013-01-10 8.879 10,406 -8,672 0.00% 92,399
2013-01-09 2013-01-07 8.522 19,078 -3,469 0.00% 162,581
2013-01-07 2013-01-03 8.014 22,547 +3,469 0.00% 180,703
2012-12-21 2012-12-19 8.164 19,078 -3,469 0.00% 155,761
2012-12-18 2012-12-14 7.957 22,547 -3,468 0.00% 179,403
2012-12-14 2012-12-12 7.922 26,015 -3,469 0.00% 206,097
2012-12-12 2012-12-10 7.738 29,484 -8,672 0.01% 228,139
2012-11-30 2012-11-28 7.323 38,156 +3,469 0.01% 279,401
2012-11-29 2012-11-27 7.438 34,687 +5,203 0.01% 257,999
2012-11-06 2012-11-02 7.738 29,484 +3,469 0.01% 228,139
2012-10-30 2012-10-26 7.473 26,015 +12,140 0.00% 194,397
2012-10-09 2012-10-05 6.919 13,875 -15,609 0.00% 96,001
2012-10-05 2012-10-03 6.585 29,484 +6,937 0.01% 194,139
2012-10-04 2012-09-28 6.873 22,547 +8,672 0.00% 154,962
2012-08-15 2012-08-13 7.865 13,875 -6,937 0.00% 109,121
2012-08-14 2012-08-10 7.807 20,812 +6,937 0.00% 162,478
2012-05-21 2012-05-17 8.223 13,875 +352 0.00% 114,093
2011-12-28 2011-12-22 8.069 13,523 -1,691 0.00% 109,119
2011-12-22 2011-12-20 7.963 15,214 -1,690 0.00% 121,143
2011-12-19 2011-12-15 7.880 16,904 +1,690 0.00% 133,200
2011-12-15 2011-12-13 8.176 15,214 +1,691 0.00% 124,383
2011-12-12 2011-12-08 8.661 13,523 -1,691 0.00% 117,118
2011-11-22 2011-11-18 8.732 15,214 +1,691 0.00% 132,844
2011-11-07 2011-11-03 9.560 13,523 -1,691 0.00% 129,278
2011-10-27 2011-10-25 8.992 15,214 -1,690 0.00% 136,804
2011-10-18 2011-10-14 8.389 16,904 -6,762 0.00% 141,800
2011-10-17 2011-10-13 8.779 23,666 +1,691 0.00% 207,764
2011-10-03 2011-09-28 8.377 21,975 +6,761 0.00% 184,079
2011-09-23 2011-09-21 8.992 15,214 +1,691 0.00% 136,804
2011-08-24 2011-08-22 9.702 13,523 -8,452 0.00% 131,198
2011-08-15 2011-08-11 9.785 21,975 -8,452 0.00% 215,018
2011-06-22 2011-06-20 9.726 30,427 -3,381 0.01% 295,919
2011-06-15 2011-06-13 10.009 33,808 +3,381 0.01% 338,401
2011-05-31 2011-05-27 11.252 30,427 -3,381 0.01% 342,358
2011-05-12 2011-05-09 10.199 33,808 -3,381 0.01% 344,801
2011-05-09 2011-05-05 9.607 37,189 -1,690 0.01% 357,283
2011-04-15 2011-04-13 9.536 38,879 -33,808 0.01% 370,759
2011-04-14 2011-04-12 9.607 72,687 +33,808 0.01% 698,319
2011-04-11 2011-04-07 10.022 38,879 +782 0.01% 389,634
2011-04-06 2011-04-01 9.901 38,097 -4,970 0.01% 377,197
2011-04-04 2011-03-31 9.720 43,067 +1,657 0.01% 418,605
2011-04-01 2011-03-30 9.321 41,410 -1,657 0.01% 385,999
2011-03-30 2011-03-28 9.708 43,067 -8,282 0.01% 418,085
2011-03-25 2011-03-23 9.672 51,349 +16,564 0.01% 496,624
2011-03-24 2011-03-22 10.299 34,785 +1,657 0.01% 358,265
2011-03-22 2011-03-18 10.481 33,128 -4,969 0.01% 347,199
2011-03-21 2011-03-17 9.841 38,097 +6,625 0.01% 374,897
2011-03-04 2011-03-02 11.676 31,472 -3,313 0.01% 367,464
2011-03-02 2011-02-28 11.145 34,785 -3,312 0.01% 387,666
2011-02-28 2011-02-24 10.746 38,097 +8,282 0.01% 409,397
2011-02-24 2011-02-22 11.181 29,815 +6,625 0.01% 333,357
2011-02-22 2011-02-18 12.050 23,190 -6,625 0.00% 279,444
2011-02-21 2011-02-17 11.446 29,815 -3,313 0.01% 341,277
2011-02-18 2011-02-16 11.338 33,128 +3,313 0.01% 375,599
2011-02-16 2011-02-14 11.302 29,815 -3,313 0.01% 336,957
2011-02-14 2011-02-10 11.314 33,128 +1,656 0.01% 374,799
2011-02-11 2011-02-09 11.422 31,472 -1,656 0.01% 359,484
2011-02-09 2011-02-07 11.712 33,128 +1,656 0.01% 387,999
2011-02-08 2011-02-02 12.123 31,472 -1,656 0.01% 381,524
2011-02-07 2011-01-31 11.845 33,128 +1,656 0.01% 392,399
2011-01-31 2011-01-27 12.195 31,472 -1,656 0.01% 383,804
2011-01-28 2011-01-26 11.736 33,128 -1,657 0.01% 388,799
2011-01-27 2011-01-25 11.157 34,785 +3,313 0.01% 388,086
2011-01-24 2011-01-20 12.388 31,472 +3,313 0.01% 389,884
2011-01-20 2011-01-18 12.920 28,159 -1,656 0.01% 363,802
2011-01-19 2011-01-17 12.775 29,815 +9,938 0.01% 380,876
2011-01-18 2011-01-14 13.282 19,877 +1,657 0.00% 264,002
2011-01-13 2011-01-11 13.209 18,220 +8,282 0.00% 240,674
2011-01-11 2011-01-07 13.789 9,938 -8,282 0.00% 137,034
2011-01-07 2011-01-05 14.996 18,220 +8,282 0.00% 273,233
2010-12-23 2010-12-21 14.779 9,938 -1,657 0.00% 146,874
2010-12-22 2010-12-20 14.127 11,595 +1,657 0.00% 163,802
2010-12-16 2010-12-14 15.238 9,938 -1,657 0.00% 151,433
2010-12-15 2010-12-13 14.948 11,595 +1,657 0.00% 173,322
2010-12-07 2010-12-03 16.518 9,938 -8,282 0.00% 164,153
2010-12-02 2010-11-30 14.103 18,220 -1,657 0.00% 256,954
2010-11-26 2010-11-24 12.895 19,877 -1,656 0.00% 256,322
2010-11-25 2010-11-23 12.702 21,533 +1,656 0.00% 273,517
2010-11-23 2010-11-19 13.209 19,877 +1,657 0.00% 262,562
2010-11-11 2010-11-09 14.296 18,220 -8,282 0.00% 260,474
2010-11-04 2010-11-02 14.393 26,502 -8,283 0.00% 381,433
2010-11-03 2010-11-01 13.330 34,785 -1,656 0.01% 463,687
2010-10-29 2010-10-27 11.954 36,441 +1,656 0.01% 435,601
2010-09-29 2010-09-27 11.700 34,785 -8,282 0.01% 406,986
2010-09-28 2010-09-24 10.939 43,067 -8,282 0.01% 471,125
2010-09-27 2010-09-22 10.625 51,349 +8,282 0.01% 545,605
2010-09-24 2010-09-21 11.060 43,067 -16,564 0.01% 476,325
2010-09-21 2010-09-17 10.444 59,631 -8,282 0.01% 622,804
2010-09-14 2010-09-10 9.998 67,913 -13,251 0.01% 678,964
2010-08-30 2010-08-26 8.923 81,164 -6,625 0.01% 724,221
2010-08-20 2010-08-18 9.164 87,789 -8,282 0.02% 804,536
2010-08-16 2010-08-12 8.223 96,071 -8,283 0.02% 789,956
2010-08-12 2010-08-10 8.645 104,354 +8,283 0.02% 902,164
2010-07-14 2010-07-12 7.341 96,071 -66,257 0.02% 705,276
2010-06-22 2010-06-18 6.991 162,328 -16,564 0.03% 1,134,842
2010-06-21 2010-06-17 6.967 178,892 +16,564 0.03% 1,246,322
2010-06-18 2010-06-15 7.027 162,328 +16,564 0.03% 1,140,722
2010-06-04 2010-06-02 6.762 145,764 -33,128 0.03% 985,603
2010-06-03 2010-06-01 6.762 178,892 +41,410 0.03% 1,209,602
2010-06-02 2010-05-31 6.943 137,482 +41,411 0.02% 954,503
2010-06-01 2010-05-28 6.846 96,071 -33,129 0.02% 657,717
2010-05-31 2010-05-27 6.653 129,200 +33,129 0.02% 859,563
2010-05-17 2010-05-13 6.798 96,071 -16,565 0.02% 653,077
2010-05-14 2010-05-12 6.737 112,636 +8,282 0.02% 758,883
2010-05-13 2010-05-11 6.822 104,354 +8,283 0.02% 711,903
2010-05-12 2010-05-10 7.063 96,071 -16,565 0.02% 678,597
2010-05-10 2010-05-06 6.774 112,636 +16,565 0.02% 762,963
2010-04-29 2010-04-27 7.751 96,071 +1,182 0.02% 744,602
2010-04-12 2010-04-08 8.191 94,889 -8,180 0.02% 777,200
2010-03-10 2010-03-08 7.995 103,069 +8,180 0.02% 824,040
2010-03-08 2010-03-04 7.738 94,889 -8,180 0.02% 734,280
2010-03-05 2010-03-03 7.958 103,069 +8,180 0.02% 820,260
2009-10-29 2009-10-27 9.560 94,889 +3,272 0.02% 907,121
2009-10-28 2009-10-23 9.731 91,617 -6,544 0.02% 891,521
2009-10-21 2009-10-19 9.352 98,161 +8,180 0.02% 918,000
2009-10-16 2009-10-14 9.291 89,981 +8,180 0.02% 836,001
2009-09-16 2009-09-14 9.927 81,801 +8,180 0.01% 812,002
2009-09-03 2009-09-01 9.596 73,621 -8,180 0.01% 706,503
2009-08-31 2009-08-27 9.853 81,801 +8,180 0.01% 806,002
2009-08-25 2009-08-21 9.878 73,621 +3,272 0.01% 727,203
2009-08-17 2009-08-13 10.318 70,349 -1,636 0.01% 725,843
2009-08-14 2009-08-12 9.890 71,985 +1,636 0.01% 711,923
2009-08-13 2009-08-11 10.281 70,349 +3,272 0.01% 723,263
2009-08-10 2009-08-06 11.173 67,077 -8,180 0.01% 749,484
2009-08-07 2009-08-05 11.039 75,257 +14,724 0.01% 830,763
2009-08-06 2009-08-04 11.357 60,533 +9,816 0.01% 687,465
2009-07-31 2009-07-29 11.491 50,717 -8,180 0.01% 582,806
2009-07-29 2009-07-27 10.856 58,897 -3,272 0.01% 639,365
2009-07-28 2009-07-24 9.963 62,169 +17,997 0.01% 619,404
2009-07-27 2009-07-23 9.939 44,172 +8,180 0.01% 439,016
2009-07-24 2009-07-22 9.853 35,992 +16,360 0.01% 354,636
2009-07-22 2009-07-20 10.281 19,632 -1,636 0.00% 201,838
2009-07-17 2009-07-15 9.230 21,268 -8,180 0.00% 196,298
2009-07-09 2009-07-07 8.851 29,448 +1,636 0.01% 260,637
2009-07-08 2009-07-06 8.826 27,812 -9,816 0.01% 245,478
2009-07-02 2009-06-29 9.291 37,628 -1,636 0.01% 349,597
2009-06-26 2009-06-24 8.814 39,264 -6,544 0.01% 346,077
2009-06-25 2009-06-23 8.350 45,808 +3,272 0.01% 382,476
2009-06-18 2009-06-16 8.912 42,536 +4,908 0.01% 379,076
2009-06-17 2009-06-15 9.486 37,628 +1,636 0.01% 356,956
2009-06-16 2009-06-12 9.878 35,992 +8,180 0.01% 355,516
2009-06-12 2009-06-10 10.012 27,812 -3,272 0.01% 278,457
2009-06-11 2009-06-09 9.523 31,084 +3,272 0.01% 296,017
2009-06-10 2009-06-08 10.293 27,812 +16,360 0.01% 286,277
2009-06-08 2009-06-04 10.770 11,452 +1,636 0.00% 123,339
2009-06-05 2009-06-03 10.758 9,816 -24,540 0.00% 105,599
2009-06-04 2009-06-02 10.526 34,356 +24,540 0.01% 361,616
2009-06-03 2009-06-01 10.758 9,816 -16,360 0.00% 105,599
2009-06-01 2009-05-27 10.257 26,176 +16,360 0.00% 268,477
2009-05-27 2009-05-25 10.208 9,816 -13,088 0.00% 100,199
2009-05-26 2009-05-22 9.572 22,904 +8,180 0.00% 219,238
2009-05-08 2009-05-06 8.594 14,724 +189 0.00% 126,543
2009-05-06 2009-05-04 7.802 14,535 -16,150 0.00% 113,399
2009-04-29 2009-04-27 7.294 30,685 +16,150 0.01% 223,818
2009-04-22 2009-04-20 8.619 14,535 -20,995 0.00% 125,279
2009-04-21 2009-04-17 8.446 35,530 -4,845 0.01% 300,077
2009-04-20 2009-04-16 8.371 40,375 +17,765 0.01% 337,996
2009-04-16 2009-04-14 7.678 22,610 +8,075 0.00% 173,598
2009-04-15 2009-04-09 7.443 14,535 -16,150 0.00% 108,179
2009-04-14 2009-04-08 7.034 30,685 +16,150 0.01% 215,838
2009-04-06 2009-04-02 6.786 14,535 -16,150 0.00% 98,639
2009-04-03 2009-04-01 6.415 30,685 +4,845 0.01% 196,838
2009-04-01 2009-03-30 6.217 25,840 +16,150 0.00% 160,638
2009-03-30 2009-03-26 6.662 9,690 -16,150 0.00% 64,559
2009-03-27 2009-03-25 6.316 25,840 +16,150 0.00% 163,198
2009-03-26 2009-03-24 6.440 9,690 -11,305 0.00% 62,399
2009-03-25 2009-03-23 6.130 20,995 -27,456 0.00% 128,699
2009-03-24 2009-03-20 5.820 48,451 +19,381 0.01% 282,003
2009-03-23 2009-03-19 5.981 29,070 +3,230 0.01% 173,878
2009-03-20 2009-03-18 5.882 25,840 -11,305 0.00% 151,998
2009-03-19 2009-03-17 5.758 37,145 +16,150 0.01% 213,898
2009-03-18 2009-03-16 5.919 20,995 -19,380 0.00% 124,279
2009-03-17 2009-03-13 5.610 40,375 -8,076 0.01% 226,498
2009-03-16 2009-03-12 5.449 48,451 +16,151 0.01% 264,003
2009-03-09 2009-03-05 5.511 32,300 +8,075 0.01% 177,998
2009-03-06 2009-03-04 5.895 24,225 -8,075 0.00% 142,798
2009-03-02 2009-02-26 5.820 32,300 +11,305 0.01% 187,998
2009-02-26 2009-02-24 6.155 20,995 +8,075 0.00% 129,219
2009-02-17 2009-02-13 6.811 12,920 -8,075 0.00% 87,999
2009-02-16 2009-02-12 6.712 20,995 +19,380 0.00% 140,919
2009-02-12 2009-02-10 7.554 1,615 -9,690 0.00% 12,200
2009-02-11 2009-02-09 7.368 11,305 +1,615 0.00% 83,299
2009-02-10 2009-02-06 7.294 9,690 +8,075 0.00% 70,679
2009-02-06 2009-02-04 6.935 1,615 -6,460 0.00% 11,200
2009-02-02 2009-01-29 6.539 8,075 -8,075 0.00% 52,799
2009-01-29 2009-01-22 6.093 16,150 +8,075 0.00% 98,399
2009-01-14 2009-01-12 7.257 8,075 +6,460 0.00% 58,599
2008-12-23 2008-12-19 7.554 1,615 -3,230 0.00% 12,200
2008-12-12 2008-12-10 7.207 4,845 -24,225 0.00% 34,920
2008-12-11 2008-12-09 6.687 29,070 +24,225 0.01% 194,398
2008-12-03 2008-12-01 6.390 4,845 -1,615 0.00% 30,960
2008-11-20 2008-11-18 5.746 6,460 +1,615 0.00% 37,120
2008-11-17 2008-11-13 6.105 4,845 -19,380 0.00% 29,580
2008-11-14 2008-11-12 6.662 24,225 +19,380 0.00% 161,398
2008-11-07 2008-11-05 6.501 4,845 -24,225 0.00% 31,500
2008-11-06 2008-11-04 5.796 29,070 +24,225 0.01% 168,478
2008-11-03 2008-10-30 4.842 4,845 -11,305 0.00% 23,460
2008-10-31 2008-10-29 3.851 16,150 -4,845 0.00% 62,199
2008-10-30 2008-10-28 3.715 20,995 +4,845 0.00% 77,999
2008-10-22 2008-10-20 5.820 16,150 -3,230 0.00% 93,999
2008-10-20 2008-10-16 5.362 19,380 +3,230 0.00% 103,919
2008-10-17 2008-10-15 5.944 16,150 -3,230 0.00% 95,999
2008-10-16 2008-10-14 6.130 19,380 -1,615 0.00% 118,799
2008-10-15 2008-10-13 5.573 20,995 +3,230 0.00% 116,999
2008-10-13 2008-10-09 5.944 17,765 -24,225 0.00% 105,599
2008-10-09 2008-10-06 6.700 41,990 +3,230 0.01% 281,317
2008-10-08 2008-10-03 7.195 38,760 +24,225 0.01% 278,877
2008-10-06 2008-10-02 7.554 14,535 -40,376 0.00% 109,799
2008-10-03 2008-09-30 6.724 54,911 +38,761 0.01% 369,243
2008-10-02 2008-09-29 7.430 16,150 -24,225 0.00% 119,999
2008-09-30 2008-09-26 7.517 40,375 +3,230 0.01% 303,497
2008-09-29 2008-09-25 7.715 37,145 +24,225 0.01% 286,577
2008-09-24 2008-09-22 8.916 12,920 -4,845 0.00% 115,199
2008-09-18 2008-09-16 6.848 17,765 -1,615 0.00% 121,659
2008-09-17 2008-09-12 7.381 19,380 -22,610 0.00% 143,038
2008-09-12 2008-09-10 8.384 41,990 +24,225 0.01% 352,036
2008-09-08 2008-09-04 10.254 17,765 +1,615 0.00% 182,158
2008-09-05 2008-09-03 10.303 16,150 -32,301 0.00% 166,398
2008-09-04 2008-09-02 10.031 48,451 +32,301 0.01% 486,005
2008-08-27 2008-08-25 13.003 16,150 -1,615 0.00% 209,998
2008-08-13 2008-08-11 11.022 17,765 +1,615 0.00% 195,798
2008-08-11 2008-08-07 12.285 16,150 +1,615 0.00% 198,398
2008-08-08 2008-08-05 13.251 14,535 +12,920 0.00% 192,598
2008-07-18 2008-07-16 15.158 1,615 -1,615 0.00% 24,480
2008-07-17 2008-07-15 14.910 3,230 +1,615 0.00% 48,159
2008-07-15 2008-07-11 16.248 1,615 -4,845 0.00% 26,240
2008-07-14 2008-07-10 15.207 6,460 +3,230 0.00% 98,239
2008-06-12 2008-06-10 16.099 3,230 +1,615 0.00% 51,999
2008-06-04 2008-06-02 17.882 1,615 -1,615 0.00% 28,880
2008-06-03 2008-05-30 18.155 3,230 +1,615 0.00% 58,639
2008-06-02 2008-05-29 16.768 1,615 -4,845 0.00% 27,080
2008-05-27 2008-05-23 18.006 6,460 -1,615 0.00% 116,319
2008-05-26 2008-05-22 17.808 8,075 +1,615 0.00% 143,798
2008-05-22 2008-05-20 18.204 6,460 +1,615 0.00% 117,599
2008-05-19 2008-05-15 19.021 4,845 -1,615 0.00% 92,159
2008-05-15 2008-05-13 17.709 6,460 -1,615 0.00% 114,399
2008-05-13 2008-05-08 17.313 8,075 +1,615 0.00% 139,799
2008-05-06 2008-05-02 17.684 6,460 -1,615 0.00% 114,239
2008-05-02 2008-04-29 16.822 8,075 +61 0.00% 135,834
2008-04-29 2008-04-25 17.096 8,014 +4,809 0.00% 137,008
2008-04-28 2008-04-24 16.896 3,205 -1,603 0.00% 54,153
2008-04-24 2008-04-22 15.424 4,808 -1,603 0.00% 74,158
2008-04-22 2008-04-18 13.377 6,411 -9,616 0.00% 85,762
2008-04-21 2008-04-17 13.602 16,027 -1,603 0.00% 217,999
2008-04-18 2008-04-16 13.777 17,630 +14,425 0.00% 242,883
2008-04-09 2008-04-07 17.645 3,205 -1,603 0.00% 56,553
2008-04-07 2008-04-02 16.198 4,808 +1,603 0.00% 77,878
2008-04-02 2008-03-31 17.246 3,205 +3,205 0.00% 55,273
2008-03-27 2008-03-25 16.223 0 -1,603
2008-03-26 2008-03-20 15.424 1,603 +1,603 0.00% 24,724
2008-03-25 2008-03-19 16.522 0 -1,603
2008-03-19 2008-03-17 15.648 1,603 +1,603 0.00% 25,085
2008-02-04 2008-01-31 21.963 0 -16,027
2008-02-01 2008-01-30 21.264 16,027 +16,027 0.00% 340,798
2008-01-11 2008-01-09 29.575 0 -1,603
2008-01-09 2008-01-07 28.077 1,603 +1,603 0.00% 45,008
2007-12-11 2007-12-07 33.568 0 -16,027
2007-12-10 2007-12-06 34.005 16,027 +16,027 0.00% 544,997
2007-12-05 2007-12-03 33.693 0 -1,603
2007-11-30 2007-11-28 29.263 1,603 -1,602 0.00% 46,908
2007-11-14 2007-11-12 28.514 3,205 +1,602 0.00% 91,388
2007-11-12 2007-11-08 32.695 1,603 +1,603 0.00% 52,409
2007-11-06 2007-11-02 33.069 0 -1,603
2007-10-26 2007-10-24 33.568 1,603 +1,603 0.00% 53,810
2007-10-11 2007-10-09 28.202 0 -1,603
2007-10-10 2007-10-08 25.020 1,603 -1,602 0.00% 40,107
2007-10-08 2007-10-04 24.059 3,205 +1,602 0.00% 77,110
2007-10-03 2007-09-28 24.309 1,603 +1,603 0.00% 38,967
2007-10-02 2007-09-27 24.958 0 -4,808
2007-09-28 2007-09-25 24.384 4,808 +4,808 0.00% 117,237
2007-08-23 2007-08-21 18.219 0 -1,603
2007-08-20 2007-08-16 16.722 1,603 +1,603 0.00% 26,805
2007-07-11 2007-07-09 16.547 0 -1,603
2007-07-06 2007-07-04 15.624 1,603 -4,808 0.00% 25,045
2007-07-04 2007-06-29 14.750 6,411 +1,603 0.00% 94,562
2007-06-29 2007-06-27 15.074 4,808 +1,603 0.00% 72,478
2007-06-26 2007-06-22 15.174 3,205 0.00% 48,634

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top