History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | -1,917 | ||
| 2025-03-05 | 2025-03-03 | 3.766 | 1,917 | -3,835 | 0.00% | 7,219 |
| 2025-02-18 | 2025-02-14 | 3.703 | 5,752 | +3,835 | 0.00% | 21,300 |
| 2024-06-13 | 2024-06-11 | 2.762 | 1,917 | +41 | 0.00% | 5,294 |
| 2023-06-15 | 2023-06-13 | 3.089 | 1,876 | +5 | 0.00% | 5,795 |
| 2023-01-13 | 2023-01-11 | 4.137 | 1,871 | -18,711 | 0.00% | 7,739 |
| 2023-01-11 | 2023-01-09 | 3.933 | 20,582 | +18,711 | 0.00% | 80,958 |
| 2023-01-03 | 2022-12-29 | 3.485 | 1,871 | -18,711 | 0.00% | 6,520 |
| 2022-12-30 | 2022-12-28 | 3.303 | 20,582 | +18,711 | 0.00% | 67,978 |
| 2022-10-11 | 2022-10-07 | 2.790 | 1,871 | -3,742 | 0.00% | 5,220 |
| 2022-09-13 | 2022-09-08 | 3.121 | 5,613 | +3,742 | 0.00% | 17,519 |
| 2021-09-10 | 2021-09-08 | 3.474 | 1,871 | -18,711 | 0.00% | 6,500 |
| 2021-09-07 | 2021-09-03 | 2.950 | 20,582 | +18,711 | 0.00% | 60,719 |
| 2021-09-03 | 2021-09-01 | 2.726 | 1,871 | -7,485 | 0.00% | 5,100 |
| 2021-08-20 | 2021-08-18 | 2.993 | 9,356 | -7,484 | 0.00% | 28,001 |
| 2021-06-29 | 2021-06-25 | 2.287 | 16,840 | +11,227 | 0.00% | 38,520 |
| 2021-06-16 | 2021-06-11 | 2.355 | 5,613 | +33 | 0.00% | 13,218 |
| 2021-05-25 | 2021-05-21 | 2.312 | 5,580 | +3,720 | 0.00% | 12,900 |
| 2020-11-16 | 2020-11-12 | 2.796 | 1,860 | -11,160 | 0.00% | 5,200 |
| 2020-10-28 | 2020-10-23 | 2.527 | 13,020 | +11,160 | 0.00% | 32,901 |
| 2020-06-10 | 2020-06-08 | 2.742 | 1,860 | -9,300 | 0.00% | 5,100 |
| 2020-06-09 | 2020-06-05 | 2.430 | 11,160 | -9,299 | 0.00% | 27,121 |
| 2020-05-21 | 2020-05-19 | 2.333 | 20,459 | +13,019 | 0.00% | 47,739 |
| 2020-04-24 | 2020-04-22 | 2.452 | 7,440 | -7,440 | 0.00% | 18,241 |
| 2020-04-20 | 2020-04-16 | 2.194 | 14,880 | +13,020 | 0.00% | 32,641 |
| 2019-09-16 | 2019-09-12 | 2.419 | 1,860 | -18,599 | 0.00% | 4,500 |
| 2019-09-11 | 2019-09-09 | 2.194 | 20,459 | +9,299 | 0.00% | 44,879 |
| 2019-08-21 | 2019-08-19 | 2.215 | 11,160 | +9,300 | 0.00% | 24,721 |
| 2019-07-24 | 2019-07-22 | 3.108 | 1,860 | +1,860 | 0.00% | 5,780 |
| 2019-05-16 | 2019-05-14 | 4.581 | 0 | -1,860 | ||
| 2018-09-12 | 2018-09-10 | 2.484 | 1,860 | -3,720 | 0.00% | 4,620 |
| 2018-08-07 | 2018-08-03 | 2.538 | 5,580 | -9,300 | 0.00% | 14,160 |
| 2018-08-01 | 2018-07-30 | 2.613 | 14,880 | -37,198 | 0.00% | 38,881 |
| 2018-06-07 | 2018-06-05 | 3.063 | 52,078 | +37,296 | 0.01% | 159,527 |
| 2017-06-01 | 2017-05-29 | 4.767 | 14,782 | +114 | 0.00% | 70,463 |
| 2017-04-03 | 2017-03-30 | 4.527 | 14,668 | -9,168 | 0.00% | 66,399 |
| 2017-03-20 | 2017-03-16 | 4.309 | 23,836 | +9,168 | 0.00% | 102,701 |
| 2016-09-26 | 2016-09-22 | 4.429 | 14,668 | -9,168 | 0.00% | 64,959 |
| 2016-09-20 | 2016-09-15 | 4.189 | 23,836 | +9,168 | 0.00% | 99,841 |
| 2016-05-31 | 2016-05-27 | 3.172 | 14,668 | +93 | 0.00% | 46,534 |
| 2015-11-06 | 2015-11-04 | 5.006 | 14,575 | -3,644 | 0.00% | 72,958 |
| 2015-09-24 | 2015-09-22 | 5.115 | 18,219 | +3,644 | 0.00% | 93,199 |
| 2015-07-10 | 2015-07-08 | 4.457 | 14,575 | -9,110 | 0.00% | 64,958 |
| 2015-07-08 | 2015-07-06 | 5.423 | 23,685 | +9,110 | 0.00% | 128,440 |
| 2015-06-19 | 2015-06-17 | 7.058 | 14,575 | -9,110 | 0.00% | 102,877 |
| 2015-06-15 | 2015-06-11 | 6.861 | 23,685 | +9,110 | 0.00% | 162,500 |
| 2015-06-09 | 2015-06-05 | 7.465 | 14,575 | -3,644 | 0.00% | 108,797 |
| 2015-06-04 | 2015-06-02 | 7.530 | 18,219 | +3,644 | 0.00% | 137,198 |
| 2015-06-02 | 2015-05-29 | 7.168 | 14,575 | -36,439 | 0.00% | 104,477 |
| 2015-06-01 | 2015-05-28 | 7.047 | 51,014 | -36,438 | 0.01% | 359,521 |
| 2015-05-28 | 2015-05-26 | 7.300 | 87,452 | +36,438 | 0.01% | 638,397 |
| 2015-05-27 | 2015-05-22 | 6.927 | 51,014 | +9,110 | 0.01% | 353,361 |
| 2015-05-22 | 2015-05-20 | 6.872 | 41,904 | +27,329 | 0.01% | 287,958 |
| 2015-05-20 | 2015-05-18 | 6.894 | 14,575 | +117 | 0.00% | 100,485 |
| 2015-04-21 | 2015-04-17 | 7.713 | 14,458 | -5,422 | 0.00% | 111,518 |
| 2015-04-16 | 2015-04-14 | 6.739 | 19,880 | -45,182 | 0.00% | 133,979 |
| 2015-04-14 | 2015-04-10 | 6.518 | 65,062 | -1,807 | 0.01% | 424,079 |
| 2015-04-08 | 2015-04-01 | 5.445 | 66,869 | +5,421 | 0.01% | 364,078 |
| 2015-04-01 | 2015-03-30 | 5.345 | 61,448 | +45,182 | 0.01% | 328,442 |
| 2015-01-07 | 2015-01-05 | 5.522 | 16,266 | -19,880 | 0.00% | 89,823 |
| 2014-11-25 | 2014-11-21 | 5.301 | 36,146 | -9,036 | 0.01% | 191,602 |
| 2014-11-18 | 2014-11-14 | 5.566 | 45,182 | -7,229 | 0.01% | 251,500 |
| 2014-11-14 | 2014-11-12 | 5.677 | 52,411 | +27,109 | 0.01% | 297,539 |
| 2014-11-04 | 2014-10-31 | 5.179 | 25,302 | -9,036 | 0.00% | 131,040 |
| 2014-10-22 | 2014-10-20 | 5.113 | 34,338 | +9,036 | 0.01% | 175,558 |
| 2014-10-17 | 2014-10-15 | 5.124 | 25,302 | -9,036 | 0.00% | 129,640 |
| 2014-10-10 | 2014-10-08 | 5.190 | 34,338 | -1,808 | 0.01% | 178,218 |
| 2014-10-07 | 2014-10-03 | 5.113 | 36,146 | +9,037 | 0.01% | 184,802 |
| 2014-09-30 | 2014-09-26 | 5.423 | 27,109 | +3,614 | 0.00% | 146,999 |
| 2014-09-12 | 2014-09-10 | 5.234 | 23,495 | -45,182 | 0.00% | 122,982 |
| 2014-09-04 | 2014-09-02 | 5.124 | 68,677 | -903 | 0.01% | 351,882 |
| 2014-08-22 | 2014-08-20 | 5.279 | 69,580 | +903 | 0.01% | 367,288 |
| 2014-08-21 | 2014-08-19 | 5.279 | 68,677 | +3,615 | 0.01% | 362,522 |
| 2014-08-20 | 2014-08-18 | 5.290 | 65,062 | -1,807 | 0.01% | 344,159 |
| 2014-08-14 | 2014-08-12 | 6.020 | 66,869 | +1,807 | 0.01% | 402,558 |
| 2014-08-12 | 2014-08-08 | 5.843 | 65,062 | -1,807 | 0.01% | 380,159 |
| 2014-08-01 | 2014-07-30 | 5.710 | 66,869 | +1,807 | 0.01% | 381,838 |
| 2014-06-24 | 2014-06-20 | 5.367 | 65,062 | +45,182 | 0.01% | 349,199 |
| 2014-05-21 | 2014-05-19 | 5.228 | 19,880 | +438 | 0.00% | 103,931 |
| 2014-04-28 | 2014-04-24 | 5.443 | 19,442 | -8,837 | 0.00% | 105,821 |
| 2014-04-24 | 2014-04-22 | 5.499 | 28,279 | +8,837 | 0.00% | 155,520 |
| 2014-03-07 | 2014-03-05 | 5.499 | 19,442 | -8,837 | 0.00% | 106,921 |
| 2014-02-17 | 2014-02-13 | 5.036 | 28,279 | +8,837 | 0.00% | 142,400 |
| 2013-12-12 | 2013-12-10 | 5.997 | 19,442 | +3,535 | 0.00% | 116,601 |
| 2013-11-22 | 2013-11-20 | 5.816 | 15,907 | -3,535 | 0.00% | 92,521 |
| 2013-11-20 | 2013-11-18 | 5.771 | 19,442 | -17,674 | 0.00% | 112,201 |
| 2013-11-18 | 2013-11-14 | 5.522 | 37,116 | +8,837 | 0.01% | 204,959 |
| 2013-11-08 | 2013-11-06 | 5.714 | 28,279 | +3,535 | 0.00% | 161,600 |
| 2013-11-07 | 2013-11-05 | 5.873 | 24,744 | +8,837 | 0.00% | 145,320 |
| 2013-08-23 | 2013-08-21 | 5.624 | 15,907 | -1,767 | 0.00% | 89,461 |
| 2013-08-16 | 2013-08-13 | 6.111 | 17,674 | +1,767 | 0.00% | 107,998 |
| 2013-07-22 | 2013-07-18 | 5.567 | 15,907 | +1,768 | 0.00% | 88,561 |
| 2013-05-15 | 2013-05-13 | 7.622 | 14,139 | -3,535 | 0.00% | 107,773 |
| 2013-05-14 | 2013-05-10 | 7.519 | 17,674 | +330 | 0.00% | 132,884 |
| 2013-05-02 | 2013-04-29 | 6.734 | 17,344 | -15,609 | 0.00% | 116,803 |
| 2013-04-29 | 2013-04-25 | 6.873 | 32,953 | +10,406 | 0.01% | 226,481 |
| 2013-04-12 | 2013-04-10 | 6.804 | 22,547 | +1,735 | 0.00% | 153,402 |
| 2013-04-09 | 2013-04-05 | 6.527 | 20,812 | +5,203 | 0.00% | 135,838 |
| 2013-04-05 | 2013-04-02 | 7.080 | 15,609 | -3,469 | 0.00% | 110,518 |
| 2013-02-15 | 2013-02-08 | 8.072 | 19,078 | +3,469 | 0.00% | 154,001 |
| 2013-01-15 | 2013-01-11 | 8.983 | 15,609 | -5,203 | 0.00% | 140,218 |
| 2013-01-14 | 2013-01-10 | 8.879 | 20,812 | +1,734 | 0.00% | 184,797 |
| 2013-01-08 | 2013-01-04 | 8.014 | 19,078 | +1,734 | 0.00% | 152,901 |
| 2013-01-07 | 2013-01-03 | 8.014 | 17,344 | -8,671 | 0.00% | 139,003 |
| 2012-12-17 | 2012-12-13 | 7.784 | 26,015 | +5,203 | 0.00% | 202,497 |
| 2012-12-14 | 2012-12-12 | 7.922 | 20,812 | +8,671 | 0.00% | 164,878 |
| 2012-12-13 | 2012-12-11 | 7.703 | 12,141 | +1,735 | 0.00% | 93,524 |
| 2012-12-12 | 2012-12-10 | 7.738 | 10,406 | -3,469 | 0.00% | 80,519 |
| 2012-12-05 | 2012-12-03 | 7.207 | 13,875 | +3,469 | 0.00% | 100,001 |
| 2012-10-29 | 2012-10-25 | 7.818 | 10,406 | -3,469 | 0.00% | 81,359 |
| 2012-10-19 | 2012-10-17 | 7.380 | 13,875 | -6,937 | 0.00% | 102,401 |
| 2012-10-15 | 2012-10-11 | 6.942 | 20,812 | +3,468 | 0.00% | 144,478 |
| 2012-10-10 | 2012-10-08 | 7.000 | 17,344 | +3,469 | 0.00% | 121,403 |
| 2012-10-05 | 2012-10-03 | 6.585 | 13,875 | +3,469 | 0.00% | 91,361 |
| 2012-09-12 | 2012-09-10 | 7.334 | 10,406 | -5,203 | 0.00% | 76,319 |
| 2012-09-07 | 2012-09-05 | 6.792 | 15,609 | +3,468 | 0.00% | 106,018 |
| 2012-08-10 | 2012-08-08 | 8.061 | 12,141 | -3,468 | 0.00% | 97,864 |
| 2012-08-06 | 2012-08-02 | 7.023 | 15,609 | -3,469 | 0.00% | 109,618 |
| 2012-08-03 | 2012-08-01 | 7.127 | 19,078 | -5,203 | 0.00% | 135,960 |
| 2012-08-02 | 2012-07-31 | 6.711 | 24,281 | +1,734 | 0.00% | 162,960 |
| 2012-07-26 | 2012-07-24 | 6.227 | 22,547 | +3,469 | 0.00% | 140,402 |
| 2012-07-13 | 2012-07-11 | 6.919 | 19,078 | +3,469 | 0.00% | 132,000 |
| 2012-06-21 | 2012-06-19 | 8.107 | 15,609 | +1,734 | 0.00% | 126,538 |
| 2012-06-15 | 2012-06-13 | 8.349 | 13,875 | +1,734 | 0.00% | 115,841 |
| 2012-05-21 | 2012-05-17 | 8.223 | 12,141 | +308 | 0.00% | 99,834 |
| 2012-05-09 | 2012-05-07 | 8.826 | 11,833 | +1,691 | 0.00% | 104,442 |
| 2012-02-27 | 2012-02-23 | 10.353 | 10,142 | -5,072 | 0.00% | 104,996 |
| 2012-02-17 | 2012-02-15 | 9.737 | 15,214 | +5,072 | 0.00% | 148,144 |
| 2012-01-26 | 2012-01-19 | 9.252 | 10,142 | -8,452 | 0.00% | 93,836 |
| 2012-01-19 | 2012-01-17 | 8.708 | 18,594 | +5,071 | 0.00% | 161,917 |
| 2011-11-22 | 2011-11-18 | 8.732 | 13,523 | +3,381 | 0.00% | 118,078 |
| 2011-11-15 | 2011-11-11 | 9.264 | 10,142 | -8,452 | 0.00% | 93,956 |
| 2011-11-09 | 2011-11-07 | 9.879 | 18,594 | -3,381 | 0.00% | 183,696 |
| 2011-11-08 | 2011-11-04 | 9.856 | 21,975 | +3,381 | 0.00% | 216,578 |
| 2011-10-19 | 2011-10-17 | 8.874 | 18,594 | +6,761 | 0.00% | 164,997 |
| 2011-10-10 | 2011-10-06 | 7.158 | 11,833 | -3,381 | 0.00% | 84,702 |
| 2011-10-06 | 2011-10-03 | 6.862 | 15,214 | +3,381 | 0.00% | 104,403 |
| 2011-09-22 | 2011-09-20 | 9.347 | 11,833 | -1,690 | 0.00% | 110,602 |
| 2011-09-16 | 2011-09-14 | 9.962 | 13,523 | +1,690 | 0.00% | 134,718 |
| 2011-08-10 | 2011-08-08 | 9.832 | 11,833 | -3,381 | 0.00% | 116,342 |
| 2011-08-08 | 2011-08-04 | 11.358 | 15,214 | -3,380 | 0.00% | 172,805 |
| 2011-08-04 | 2011-08-02 | 11.642 | 18,594 | +1,690 | 0.00% | 216,476 |
| 2011-08-03 | 2011-08-01 | 12.305 | 16,904 | -3,381 | 0.00% | 208,000 |
| 2011-08-01 | 2011-07-28 | 12.328 | 20,285 | +1,691 | 0.00% | 250,083 |
| 2011-07-21 | 2011-07-19 | 10.956 | 18,594 | -1,691 | 0.00% | 203,716 |
| 2011-06-29 | 2011-06-27 | 10.861 | 20,285 | +3,381 | 0.00% | 220,323 |
| 2011-06-27 | 2011-06-23 | 10.589 | 16,904 | +3,381 | 0.00% | 179,000 |
| 2011-05-16 | 2011-05-12 | 10.625 | 13,523 | -1,691 | 0.00% | 143,678 |
| 2011-05-13 | 2011-05-11 | 10.708 | 15,214 | -6,761 | 0.00% | 162,905 |
| 2011-05-09 | 2011-05-05 | 9.607 | 21,975 | -3,381 | 0.00% | 211,118 |
| 2011-04-28 | 2011-04-26 | 9.169 | 25,356 | +1,690 | 0.00% | 232,500 |
| 2011-04-18 | 2011-04-14 | 9.678 | 23,666 | +6,762 | 0.00% | 229,044 |
| 2011-04-11 | 2011-04-07 | 10.022 | 16,904 | +340 | 0.00% | 169,407 |
| 2011-04-04 | 2011-03-31 | 9.720 | 16,564 | +1,656 | 0.00% | 161,000 |
| 2011-03-30 | 2011-03-28 | 9.708 | 14,908 | -3,312 | 0.00% | 144,723 |
| 2011-03-29 | 2011-03-25 | 9.756 | 18,220 | -1,657 | 0.00% | 177,756 |
| 2011-03-24 | 2011-03-22 | 10.299 | 19,877 | +3,313 | 0.00% | 204,721 |
| 2011-03-16 | 2011-03-14 | 11.229 | 16,564 | +1,656 | 0.00% | 185,999 |
| 2011-03-11 | 2011-03-09 | 12.026 | 14,908 | -1,656 | 0.00% | 179,284 |
| 2011-03-07 | 2011-03-03 | 11.664 | 16,564 | +1,656 | 0.00% | 193,199 |
| 2011-02-08 | 2011-02-02 | 12.123 | 14,908 | +1,657 | 0.00% | 180,724 |
| 2011-01-19 | 2011-01-17 | 12.775 | 13,251 | +1,656 | 0.00% | 169,277 |
| 2011-01-13 | 2011-01-11 | 13.209 | 11,595 | +1,657 | 0.00% | 153,162 |
| 2011-01-12 | 2011-01-10 | 13.547 | 9,938 | +1,656 | 0.00% | 134,634 |
| 2011-01-10 | 2011-01-06 | 14.682 | 8,282 | -1,656 | 0.00% | 121,600 |
| 2010-12-30 | 2010-12-28 | 14.127 | 9,938 | +9,938 | 0.00% | 140,394 |
| 2010-12-23 | 2010-12-21 | 14.779 | 0 | -41,410 | ||
| 2010-12-22 | 2010-12-20 | 14.127 | 41,410 | +41,410 | 0.01% | 584,998 |
| 2010-12-07 | 2010-12-03 | 16.518 | 0 | -1,656 | ||
| 2010-11-30 | 2010-11-26 | 13.258 | 1,656 | +1,656 | 0.00% | 21,955 |
| 2010-09-27 | 2010-09-22 | 10.625 | 0 | -1,656 | ||
| 2010-09-22 | 2010-09-20 | 10.637 | 1,656 | -1,657 | 0.00% | 17,616 |
| 2010-09-13 | 2010-09-09 | 9.672 | 3,313 | -1,656 | 0.00% | 32,042 |
| 2010-08-19 | 2010-08-17 | 8.838 | 4,969 | -4,969 | 0.00% | 43,918 |
| 2010-07-21 | 2010-07-19 | 7.329 | 9,938 | -4,970 | 0.00% | 72,837 |
| 2010-07-16 | 2010-07-14 | 7.426 | 14,908 | -3,312 | 0.00% | 110,703 |
| 2010-05-10 | 2010-05-06 | 6.774 | 18,220 | +3,312 | 0.00% | 123,417 |
| 2010-04-30 | 2010-04-28 | 7.677 | 14,908 | -1,656 | 0.00% | 114,451 |
| 2010-04-29 | 2010-04-27 | 7.751 | 16,564 | +204 | 0.00% | 128,380 |
| 2010-04-19 | 2010-04-15 | 8.007 | 16,360 | -1,636 | 0.00% | 130,999 |
| 2010-04-13 | 2010-04-09 | 8.178 | 17,996 | +1,636 | 0.00% | 147,179 |
| 2010-02-25 | 2010-02-23 | 7.922 | 16,360 | -1,636 | 0.00% | 129,599 |
| 2010-01-20 | 2010-01-18 | 8.582 | 17,996 | -8,180 | 0.00% | 154,438 |
| 2010-01-15 | 2010-01-13 | 8.704 | 26,176 | +8,180 | 0.00% | 227,838 |
| 2010-01-13 | 2010-01-11 | 9.205 | 17,996 | -3,272 | 0.00% | 165,658 |
| 2010-01-11 | 2010-01-07 | 8.997 | 21,268 | -8,180 | 0.00% | 191,358 |
| 2009-12-30 | 2009-12-28 | 8.545 | 29,448 | +16,360 | 0.01% | 251,638 |
| 2009-12-15 | 2009-12-11 | 8.741 | 13,088 | -1,636 | 0.00% | 114,399 |
| 2009-11-30 | 2009-11-26 | 8.887 | 14,724 | +3,272 | 0.00% | 130,859 |
| 2009-11-25 | 2009-11-23 | 8.961 | 11,452 | -4,908 | 0.00% | 102,619 |
| 2009-11-20 | 2009-11-18 | 9.120 | 16,360 | -4,908 | 0.00% | 149,199 |
| 2009-11-16 | 2009-11-12 | 9.120 | 21,268 | +4,908 | 0.00% | 193,958 |
| 2009-11-12 | 2009-11-10 | 9.022 | 16,360 | -3,272 | 0.00% | 147,599 |
| 2009-11-10 | 2009-11-06 | 8.973 | 19,632 | +1,636 | 0.00% | 176,158 |
| 2009-11-09 | 2009-11-05 | 8.692 | 17,996 | +1,636 | 0.00% | 156,418 |
| 2009-11-06 | 2009-11-04 | 8.802 | 16,360 | +1,636 | 0.00% | 143,999 |
| 2009-11-04 | 2009-11-02 | 8.814 | 14,724 | +1,636 | 0.00% | 129,779 |
| 2009-11-03 | 2009-10-30 | 9.022 | 13,088 | +1,636 | 0.00% | 118,079 |
| 2009-11-02 | 2009-10-29 | 8.887 | 11,452 | +1,636 | 0.00% | 101,779 |
| 2009-10-30 | 2009-10-28 | 9.352 | 9,816 | +3,272 | 0.00% | 91,799 |
| 2009-10-23 | 2009-10-21 | 9.548 | 6,544 | -3,272 | 0.00% | 62,479 |
| 2009-10-22 | 2009-10-20 | 9.535 | 9,816 | +1,636 | 0.00% | 93,599 |
| 2009-10-20 | 2009-10-16 | 9.266 | 8,180 | +1,636 | 0.00% | 75,799 |
| 2009-10-08 | 2009-10-06 | 9.254 | 6,544 | +1,636 | 0.00% | 60,559 |
| 2009-09-29 | 2009-09-25 | 9.572 | 4,908 | +3,272 | 0.00% | 46,980 |
| 2009-09-14 | 2009-09-10 | 9.951 | 1,636 | -8,180 | 0.00% | 16,280 |
| 2009-08-31 | 2009-08-27 | 9.853 | 9,816 | +8,180 | 0.00% | 96,719 |
| 2009-08-27 | 2009-08-25 | 10.330 | 1,636 | -4,908 | 0.00% | 16,900 |
| 2009-08-24 | 2009-08-20 | 10.073 | 6,544 | -3,272 | 0.00% | 65,919 |
| 2009-08-21 | 2009-08-19 | 9.340 | 9,816 | +3,272 | 0.00% | 91,679 |
| 2009-08-17 | 2009-08-13 | 10.318 | 6,544 | -1,636 | 0.00% | 67,519 |
| 2009-07-30 | 2009-07-28 | 11.198 | 8,180 | -1,636 | 0.00% | 91,599 |
| 2009-07-28 | 2009-07-24 | 9.963 | 9,816 | +3,272 | 0.00% | 97,799 |
| 2009-07-17 | 2009-07-15 | 9.230 | 6,544 | -1,636 | 0.00% | 60,399 |
| 2009-07-10 | 2009-07-08 | 8.631 | 8,180 | +1,636 | 0.00% | 70,599 |
| 2009-07-06 | 2009-07-02 | 8.949 | 6,544 | -4,908 | 0.00% | 58,559 |
| 2009-07-03 | 2009-06-30 | 8.936 | 11,452 | +4,908 | 0.00% | 102,339 |
| 2009-07-02 | 2009-06-29 | 9.291 | 6,544 | +1,636 | 0.00% | 60,799 |
| 2009-06-30 | 2009-06-26 | 9.474 | 4,908 | -6,544 | 0.00% | 46,500 |
| 2009-06-29 | 2009-06-25 | 8.985 | 11,452 | +1,636 | 0.00% | 102,899 |
| 2009-06-24 | 2009-06-22 | 8.887 | 9,816 | -1,636 | 0.00% | 87,239 |
| 2009-06-19 | 2009-06-17 | 9.059 | 11,452 | -8,180 | 0.00% | 103,739 |
| 2009-06-18 | 2009-06-16 | 8.912 | 19,632 | +9,816 | 0.00% | 174,958 |
| 2009-06-16 | 2009-06-12 | 9.878 | 9,816 | -4,908 | 0.00% | 96,959 |
| 2009-06-15 | 2009-06-11 | 10.000 | 14,724 | -3,272 | 0.00% | 147,239 |
| 2009-06-12 | 2009-06-10 | 10.012 | 17,996 | +6,544 | 0.00% | 180,178 |
| 2009-06-11 | 2009-06-09 | 9.523 | 11,452 | +4,908 | 0.00% | 109,059 |
| 2009-06-03 | 2009-06-01 | 10.758 | 6,544 | -8,180 | 0.00% | 70,399 |
| 2009-06-01 | 2009-05-27 | 10.257 | 14,724 | +3,272 | 0.00% | 151,019 |
| 2009-05-27 | 2009-05-25 | 10.208 | 11,452 | -3,272 | 0.00% | 116,899 |
| 2009-05-26 | 2009-05-22 | 9.572 | 14,724 | +3,272 | 0.00% | 140,939 |
| 2009-05-22 | 2009-05-20 | 9.780 | 11,452 | +1,636 | 0.00% | 111,999 |
| 2009-05-21 | 2009-05-19 | 10.000 | 9,816 | +1,636 | 0.00% | 98,159 |
| 2009-05-19 | 2009-05-15 | 8.765 | 8,180 | -8,180 | 0.00% | 71,699 |
| 2009-05-18 | 2009-05-14 | 8.313 | 16,360 | +3,272 | 0.00% | 135,999 |
| 2009-05-15 | 2009-05-13 | 8.460 | 13,088 | +8,180 | 0.00% | 110,719 |
| 2009-05-13 | 2009-05-11 | 8.191 | 4,908 | -1,636 | 0.00% | 40,200 |
| 2009-05-12 | 2009-05-08 | 8.362 | 6,544 | -8,180 | 0.00% | 54,719 |
| 2009-05-11 | 2009-05-07 | 8.210 | 14,724 | +8,180 | 0.00% | 120,891 |
| 2009-05-08 | 2009-05-06 | 8.594 | 6,544 | -6,376 | 0.00% | 56,241 |
| 2009-05-06 | 2009-05-04 | 7.802 | 12,920 | -4,845 | 0.00% | 100,799 |
| 2009-05-05 | 2009-04-30 | 7.294 | 17,765 | -3,230 | 0.00% | 129,579 |
| 2009-05-04 | 2009-04-29 | 6.774 | 20,995 | +3,230 | 0.00% | 142,219 |
| 2009-04-29 | 2009-04-27 | 7.294 | 17,765 | +1,615 | 0.00% | 129,579 |
| 2009-04-28 | 2009-04-24 | 7.864 | 16,150 | -80,751 | 0.00% | 126,999 |
| 2009-04-27 | 2009-04-23 | 7.628 | 96,901 | +14,535 | 0.02% | 739,200 |
| 2009-04-24 | 2009-04-22 | 7.827 | 82,366 | -14,535 | 0.02% | 644,641 |
| 2009-04-23 | 2009-04-21 | 8.248 | 96,901 | +11,305 | 0.02% | 799,200 |
| 2009-04-22 | 2009-04-20 | 8.619 | 85,596 | +77,521 | 0.02% | 737,761 |
| 2009-04-20 | 2009-04-16 | 8.371 | 8,075 | -9,690 | 0.00% | 67,599 |
| 2009-04-16 | 2009-04-14 | 7.678 | 17,765 | -3,230 | 0.00% | 136,399 |
| 2009-04-15 | 2009-04-09 | 7.443 | 20,995 | -3,230 | 0.00% | 156,258 |
| 2009-04-14 | 2009-04-08 | 7.034 | 24,225 | +3,230 | 0.00% | 170,398 |
| 2009-04-07 | 2009-04-03 | 7.009 | 20,995 | +3,230 | 0.00% | 147,158 |
| 2009-04-01 | 2009-03-30 | 6.217 | 17,765 | -14,535 | 0.00% | 110,439 |
| 2009-03-27 | 2009-03-25 | 6.316 | 32,300 | +14,535 | 0.01% | 203,998 |
| 2009-03-25 | 2009-03-23 | 6.130 | 17,765 | -6,460 | 0.00% | 108,899 |
| 2009-03-24 | 2009-03-20 | 5.820 | 24,225 | +6,460 | 0.00% | 140,999 |
| 2009-03-20 | 2009-03-18 | 5.882 | 17,765 | -6,460 | 0.00% | 104,499 |
| 2009-03-19 | 2009-03-17 | 5.758 | 24,225 | +6,460 | 0.00% | 139,499 |
| 2009-03-18 | 2009-03-16 | 5.919 | 17,765 | -4,845 | 0.00% | 105,159 |
| 2009-03-06 | 2009-03-04 | 5.895 | 22,610 | -8,075 | 0.00% | 133,279 |
| 2009-03-03 | 2009-02-27 | 5.647 | 30,685 | +8,075 | 0.01% | 173,278 |
| 2009-02-27 | 2009-02-25 | 6.118 | 22,610 | -8,075 | 0.00% | 138,319 |
| 2009-02-25 | 2009-02-23 | 6.328 | 30,685 | +8,075 | 0.01% | 194,178 |
| 2009-02-16 | 2009-02-12 | 6.712 | 22,610 | +3,230 | 0.00% | 151,758 |
| 2009-02-13 | 2009-02-11 | 7.368 | 19,380 | +3,230 | 0.00% | 142,798 |
| 2009-02-12 | 2009-02-10 | 7.554 | 16,150 | -8,075 | 0.00% | 121,999 |
| 2009-02-11 | 2009-02-09 | 7.368 | 24,225 | +4,845 | 0.00% | 178,498 |
| 2009-02-10 | 2009-02-06 | 7.294 | 19,380 | +3,230 | 0.00% | 141,359 |
| 2009-02-09 | 2009-02-05 | 7.418 | 16,150 | -3,230 | 0.00% | 119,799 |
| 2009-02-06 | 2009-02-04 | 6.935 | 19,380 | -12,920 | 0.00% | 134,399 |
| 2009-02-04 | 2009-02-02 | 6.514 | 32,300 | +3,230 | 0.01% | 210,398 |
| 2009-02-03 | 2009-01-30 | 6.873 | 29,070 | +9,690 | 0.01% | 199,798 |
| 2009-02-02 | 2009-01-29 | 6.539 | 19,380 | -3,230 | 0.00% | 126,719 |
| 2009-01-29 | 2009-01-22 | 6.093 | 22,610 | +3,230 | 0.00% | 137,759 |
| 2009-01-15 | 2009-01-13 | 6.340 | 19,380 | -1,615 | 0.00% | 122,879 |
| 2009-01-14 | 2009-01-12 | 7.257 | 20,995 | +3,230 | 0.00% | 152,358 |
| 2009-01-12 | 2009-01-08 | 7.542 | 17,765 | -3,230 | 0.00% | 133,979 |
| 2009-01-09 | 2009-01-07 | 8.384 | 20,995 | +6,460 | 0.00% | 176,018 |
| 2009-01-08 | 2009-01-06 | 8.731 | 14,535 | +4,845 | 0.00% | 126,899 |
| 2009-01-07 | 2009-01-05 | 8.842 | 9,690 | +4,845 | 0.00% | 85,679 |
| 2009-01-06 | 2009-01-02 | 8.780 | 4,845 | -1,615 | 0.00% | 42,540 |
| 2009-01-02 | 2008-12-29 | 7.517 | 6,460 | -3,230 | 0.00% | 48,559 |
| 2008-12-29 | 2008-12-22 | 7.245 | 9,690 | -8,075 | 0.00% | 70,199 |
| 2008-12-23 | 2008-12-19 | 7.554 | 17,765 | -1,615 | 0.00% | 134,199 |
| 2008-12-22 | 2008-12-18 | 7.133 | 19,380 | -6,460 | 0.00% | 138,239 |
| 2008-12-16 | 2008-12-12 | 6.316 | 25,840 | +3,230 | 0.00% | 163,198 |
| 2008-12-15 | 2008-12-11 | 7.096 | 22,610 | +6,460 | 0.00% | 160,438 |
| 2008-12-12 | 2008-12-10 | 7.207 | 16,150 | -8,075 | 0.00% | 116,399 |
| 2008-12-11 | 2008-12-09 | 6.687 | 24,225 | +8,075 | 0.00% | 161,998 |
| 2008-12-10 | 2008-12-08 | 6.960 | 16,150 | -11,305 | 0.00% | 112,399 |
| 2008-12-08 | 2008-12-04 | 6.526 | 27,455 | -1,615 | 0.01% | 179,178 |
| 2008-12-05 | 2008-12-03 | 6.687 | 29,070 | +9,690 | 0.01% | 194,398 |
| 2008-12-04 | 2008-12-02 | 6.142 | 19,380 | +3,230 | 0.00% | 119,039 |
| 2008-12-03 | 2008-12-01 | 6.390 | 16,150 | -11,305 | 0.00% | 103,199 |
| 2008-12-02 | 2008-11-28 | 5.820 | 27,455 | +3,230 | 0.01% | 159,798 |
| 2008-12-01 | 2008-11-27 | 5.796 | 24,225 | +3,230 | 0.00% | 140,399 |
| 2008-11-19 | 2008-11-17 | 6.068 | 20,995 | +1,615 | 0.00% | 127,399 |
| 2008-11-18 | 2008-11-14 | 6.279 | 19,380 | -1,615 | 0.00% | 121,679 |
| 2008-11-17 | 2008-11-13 | 6.105 | 20,995 | +1,615 | 0.00% | 128,179 |
| 2008-11-13 | 2008-11-11 | 6.823 | 19,380 | +1,615 | 0.00% | 132,239 |
| 2008-11-12 | 2008-11-10 | 7.368 | 17,765 | -1,615 | 0.00% | 130,899 |
| 2008-11-05 | 2008-11-03 | 5.771 | 19,380 | -1,615 | 0.00% | 111,839 |
| 2008-11-04 | 2008-10-31 | 5.077 | 20,995 | +9,690 | 0.00% | 106,599 |
| 2008-11-03 | 2008-10-30 | 4.842 | 11,305 | -1,615 | 0.00% | 54,739 |
| 2008-10-30 | 2008-10-28 | 3.715 | 12,920 | -1,615 | 0.00% | 47,999 |
| 2008-10-29 | 2008-10-27 | 3.319 | 14,535 | -8,075 | 0.00% | 48,239 |
| 2008-10-28 | 2008-10-24 | 4.483 | 22,610 | +3,230 | 0.00% | 101,359 |
| 2008-10-23 | 2008-10-21 | 6.402 | 19,380 | -6,460 | 0.00% | 124,079 |
| 2008-10-22 | 2008-10-20 | 5.820 | 25,840 | +3,230 | 0.00% | 150,398 |
| 2008-09-30 | 2008-09-26 | 7.517 | 22,610 | +1,615 | 0.00% | 169,958 |
| 2008-09-24 | 2008-09-22 | 8.916 | 20,995 | -1,615 | 0.00% | 187,198 |
| 2008-09-23 | 2008-09-19 | 7.430 | 22,610 | +1,615 | 0.00% | 167,998 |
| 2008-09-11 | 2008-09-09 | 9.288 | 20,995 | -1,615 | 0.00% | 194,998 |
| 2008-09-09 | 2008-09-05 | 9.981 | 22,610 | +1,615 | 0.00% | 225,678 |
| 2008-08-08 | 2008-08-05 | 13.251 | 20,995 | +1,615 | 0.00% | 278,197 |
| 2008-07-30 | 2008-07-28 | 15.232 | 19,380 | +1,615 | 0.00% | 295,197 |
| 2008-07-15 | 2008-07-11 | 16.248 | 17,765 | -1,615 | 0.00% | 288,637 |
| 2008-06-23 | 2008-06-19 | 15.282 | 19,380 | +1,615 | 0.00% | 296,157 |
| 2008-06-18 | 2008-06-16 | 15.678 | 17,765 | -4,845 | 0.00% | 278,517 |
| 2008-06-17 | 2008-06-13 | 15.232 | 22,610 | +4,845 | 0.00% | 344,396 |
| 2008-06-12 | 2008-06-10 | 16.099 | 17,765 | +1,615 | 0.00% | 285,997 |
| 2008-06-11 | 2008-06-06 | 16.966 | 16,150 | -1,615 | 0.00% | 273,997 |
| 2008-05-27 | 2008-05-23 | 18.006 | 17,765 | +1,615 | 0.00% | 319,877 |
| 2008-05-22 | 2008-05-20 | 18.204 | 16,150 | +3,230 | 0.00% | 293,997 |
| 2008-05-19 | 2008-05-15 | 19.021 | 12,920 | -1,615 | 0.00% | 245,757 |
| 2008-05-09 | 2008-05-07 | 17.709 | 14,535 | +1,615 | 0.00% | 257,397 |
| 2008-05-02 | 2008-04-29 | 16.822 | 12,920 | +98 | 0.00% | 217,334 |
| 2008-04-23 | 2008-04-21 | 14.525 | 12,822 | -4,808 | 0.00% | 186,245 |
| 2008-04-18 | 2008-04-16 | 13.777 | 17,630 | +4,808 | 0.00% | 242,883 |
| 2008-04-17 | 2008-04-15 | 15.224 | 12,822 | +1,603 | 0.00% | 195,205 |
| 2008-04-08 | 2008-04-03 | 15.848 | 11,219 | +3,205 | 0.00% | 177,800 |
| 2008-03-31 | 2008-03-27 | 17.545 | 8,014 | -1,602 | 0.00% | 140,608 |
| 2008-03-17 | 2008-03-13 | 16.697 | 9,616 | +1,602 | 0.00% | 160,556 |
| 2008-03-14 | 2008-03-12 | 18.069 | 8,014 | -1,602 | 0.00% | 144,808 |
| 2008-03-11 | 2008-03-07 | 20.316 | 9,616 | -1,603 | 0.00% | 195,355 |
| 2008-03-07 | 2008-03-05 | 20.465 | 11,219 | +1,603 | 0.00% | 229,601 |
| 2008-03-04 | 2008-02-29 | 22.138 | 9,616 | +1,602 | 0.00% | 212,874 |
| 2008-02-14 | 2008-02-12 | 21.713 | 8,014 | -1,602 | 0.00% | 174,010 |
| 2008-02-13 | 2008-02-11 | 20.915 | 9,616 | +1,602 | 0.00% | 201,115 |
| 2008-01-31 | 2008-01-29 | 23.236 | 8,014 | -1,602 | 0.00% | 186,210 |
| 2008-01-30 | 2008-01-28 | 22.961 | 9,616 | +1,602 | 0.00% | 220,794 |
| 2008-01-08 | 2008-01-04 | 28.951 | 8,014 | -1,602 | 0.00% | 232,013 |
| 2008-01-07 | 2008-01-03 | 28.202 | 9,616 | +1,602 | 0.00% | 271,193 |
| 2007-12-21 | 2007-12-19 | 27.641 | 8,014 | -1,602 | 0.00% | 221,512 |
| 2007-12-20 | 2007-12-18 | 26.767 | 9,616 | +1,602 | 0.00% | 257,393 |
| 2007-10-23 | 2007-10-18 | 35.565 | 8,014 | -24,040 | 0.00% | 285,016 |
| 2007-10-22 | 2007-10-17 | 33.069 | 32,054 | +24,040 | 0.01% | 1,059,994 |
| 2007-10-08 | 2007-10-04 | 24.059 | 8,014 | -3,205 | 0.00% | 192,811 |
| 2007-10-05 | 2007-10-03 | 25.769 | 11,219 | -1,603 | 0.00% | 289,101 |
| 2007-10-04 | 2007-10-02 | 25.582 | 12,822 | -1,602 | 0.00% | 328,008 |
| 2007-09-24 | 2007-09-20 | 23.934 | 14,424 | -1,603 | 0.00% | 345,231 |
| 2007-09-19 | 2007-09-17 | 24.259 | 16,027 | -8,014 | 0.00% | 388,798 |
| 2007-09-18 | 2007-09-14 | 25.207 | 24,041 | -8,013 | 0.00% | 606,009 |
| 2007-09-17 | 2007-09-13 | 24.334 | 32,054 | -1,603 | 0.01% | 779,995 |
| 2007-09-14 | 2007-09-12 | 24.484 | 33,657 | -3,205 | 0.01% | 824,042 |
| 2007-09-13 | 2007-09-11 | 22.487 | 36,862 | -12,822 | 0.01% | 828,913 |
| 2007-09-06 | 2007-09-04 | 21.339 | 49,684 | +4,808 | 0.01% | 1,060,200 |
| 2007-09-05 | 2007-09-03 | 20.989 | 44,876 | +3,206 | 0.01% | 941,923 |
| 2007-09-04 | 2007-08-31 | 21.114 | 41,670 | +6,410 | 0.01% | 879,830 |
| 2007-09-03 | 2007-08-30 | 20.216 | 35,260 | -1,602 | 0.01% | 712,808 |
| 2007-08-31 | 2007-08-29 | 20.116 | 36,862 | +1,602 | 0.01% | 741,513 |
| 2007-08-30 | 2007-08-28 | 21.014 | 35,260 | -125,011 | 0.01% | 740,968 |
| 2007-08-28 | 2007-08-24 | 21.014 | 160,271 | +4,808 | 0.03% | 3,368,000 |
| 2007-08-27 | 2007-08-23 | 21.114 | 155,463 | +27,246 | 0.03% | 3,282,483 |
| 2007-08-24 | 2007-08-22 | 19.342 | 128,217 | +120,203 | 0.02% | 2,480,004 |
| 2007-08-15 | 2007-08-13 | 16.522 | 8,014 | -1,602 | 0.00% | 132,407 |
| 2007-08-10 | 2007-08-08 | 16.098 | 9,616 | -1,603 | 0.00% | 154,796 |
| 2007-08-09 | 2007-08-07 | 15.124 | 11,219 | -9,616 | 0.00% | 169,680 |
| 2007-08-08 | 2007-08-06 | 15.474 | 20,835 | +12,821 | 0.00% | 322,396 |
| 2007-07-24 | 2007-07-20 | 17.720 | 8,014 | -3,205 | 0.00% | 142,008 |
| 2007-07-20 | 2007-07-18 | 17.420 | 11,219 | +3,205 | 0.00% | 195,441 |
| 2007-06-26 | 2007-06-22 | 15.174 | 8,014 | 0.00% | 121,607 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy