History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 20,992,000 | +0 | 3.11% | 277,094,400 |
| 2025-10-13 | 2025-10-09 | 13.280 | 20,992,000 | +0 | 3.11% | 278,773,760 |
| 2025-10-10 | 2025-10-08 | 13.290 | 20,992,000 | +0 | 3.11% | 278,983,680 |
| 2025-10-09 | 2025-10-06 | 12.540 | 20,992,000 | +0 | 3.11% | 263,239,680 |
| 2025-10-08 | 2025-10-03 | 12.890 | 20,992,000 | -10,000 | 3.11% | 270,586,880 |
| 2025-10-06 | 2025-10-02 | 12.000 | 21,002,000 | +302,000 | 3.11% | 252,024,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 20,700,000 | +258,000 | 3.06% | 243,846,000 |
| 2025-10-02 | 2025-09-29 | 11.520 | 20,442,000 | +12,000 | 3.03% | 235,491,840 |
| 2025-09-30 | 2025-09-26 | 11.700 | 20,430,000 | -8,000 | 3.02% | 239,031,000 |
| 2025-09-29 | 2025-09-25 | 11.940 | 20,438,000 | -112,000 | 3.03% | 244,029,720 |
| 2025-09-26 | 2025-09-24 | 12.210 | 20,550,000 | -66,000 | 3.04% | 250,915,500 |
| 2025-09-25 | 2025-09-23 | 12.060 | 20,616,000 | +292,000 | 3.05% | 248,628,960 |
| 2025-09-24 | 2025-09-22 | 11.890 | 20,324,000 | +196,161 | 3.01% | 241,652,360 |
| 2025-09-23 | 2025-09-19 | 11.380 | 20,127,839 | +354,715 | 2.98% | 229,054,808 |
| 2025-09-22 | 2025-09-18 | 11.580 | 19,773,124 | +1,985,124 | 2.93% | 228,972,776 |
| 2025-09-19 | 2025-09-17 | 11.100 | 17,788,000 | +781,105 | 2.63% | 197,446,800 |
| 2025-09-18 | 2025-09-16 | 9.280 | 17,006,895 | +130,895 | 2.52% | 157,823,986 |
| 2025-09-17 | 2025-09-15 | 9.730 | 16,876,000 | +11,866,000 | 2.50% | 164,203,480 |
| 2025-09-16 | 2025-09-12 | 9.850 | 5,010,000 | +414,000 | 0.74% | 49,348,500 |
| 2025-09-15 | 2025-09-11 | 9.750 | 4,596,000 | +198,000 | 0.68% | 44,811,000 |
| 2025-09-12 | 2025-09-10 | 9.230 | 4,398,000 | -184,000 | 0.65% | 40,593,540 |
| 2025-09-11 | 2025-09-09 | 9.150 | 4,582,000 | +6,000 | 0.68% | 41,925,300 |
| 2025-09-10 | 2025-09-08 | 9.030 | 4,576,000 | +314,000 | 0.68% | 41,321,280 |
| 2025-09-09 | 2025-09-05 | 8.930 | 4,262,000 | -80,000 | 0.63% | 38,059,660 |
| 2025-09-08 | 2025-09-04 | 8.030 | 4,342,000 | +124,000 | 0.64% | 34,866,260 |
| 2025-09-05 | 2025-09-03 | 8.360 | 4,218,000 | +506,000 | 0.62% | 35,262,480 |
| 2025-09-04 | 2025-09-02 | 8.120 | 3,712,000 | +152,000 | 0.55% | 30,141,440 |
| 2025-09-03 | 2025-09-01 | 7.940 | 3,560,000 | -98,000 | 0.53% | 28,266,400 |
| 2025-09-02 | 2025-08-29 | 8.050 | 3,658,000 | +178,000 | 0.54% | 29,446,900 |
| 2025-09-01 | 2025-08-28 | 7.480 | 3,480,000 | -6,000 | 0.52% | 26,030,400 |
| 2025-08-29 | 2025-08-27 | 7.360 | 3,486,000 | +14,000 | 0.52% | 25,656,960 |
| 2025-08-27 | 2025-08-25 | 7.360 | 3,472,000 | -10,000 | 0.51% | 25,553,920 |
| 2025-08-26 | 2025-08-22 | 7.180 | 3,482,000 | -16,000 | 0.52% | 25,000,760 |
| 2025-08-25 | 2025-08-21 | 7.180 | 3,498,000 | +8,000 | 0.52% | 25,115,640 |
| 2025-08-22 | 2025-08-20 | 7.130 | 3,490,000 | -246,000 | 0.52% | 24,883,700 |
| 2025-08-21 | 2025-08-19 | 7.370 | 3,736,000 | -1,997 | 0.55% | 27,534,320 |
| 2025-08-20 | 2025-08-18 | 7.540 | 3,737,997 | +310,003 | 0.55% | 28,184,497 |
| 2025-08-19 | 2025-08-15 | 7.440 | 3,427,994 | -34,005 | 0.51% | 25,504,275 |
| 2025-08-18 | 2025-08-14 | 7.220 | 3,461,999 | +246,806 | 0.51% | 24,995,633 |
| 2025-08-15 | 2025-08-13 | 7.510 | 3,215,193 | -290,807 | 0.48% | 24,146,099 |
| 2025-08-14 | 2025-08-12 | 7.500 | 3,506,000 | +399,498 | 0.52% | 26,295,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 3,106,502 | -739,193 | 0.46% | 23,050,245 |
| 2025-08-12 | 2025-08-08 | 7.650 | 3,845,695 | +4,595 | 0.57% | 29,419,567 |
| 2025-08-11 | 2025-08-07 | 7.650 | 3,841,100 | +524,000 | 0.57% | 29,384,415 |
| 2025-08-08 | 2025-08-06 | 7.770 | 3,317,100 | +30,001 | 0.49% | 25,773,867 |
| 2025-08-07 | 2025-08-05 | 7.640 | 3,287,099 | -65,999 | 0.49% | 25,113,436 |
| 2025-08-06 | 2025-08-04 | 7.440 | 3,353,098 | -228,002 | 0.50% | 24,947,049 |
| 2025-08-05 | 2025-08-01 | 7.170 | 3,581,100 | -21,978 | 0.53% | 25,676,487 |
| 2025-08-04 | 2025-07-31 | 7.480 | 3,603,078 | +251,978 | 0.53% | 26,951,023 |
| 2025-08-01 | 2025-07-30 | 7.760 | 3,351,100 | -16,000 | 0.50% | 26,004,536 |
| 2025-07-31 | 2025-07-29 | 7.680 | 3,367,100 | -431,438 | 0.50% | 25,859,328 |
| 2025-07-30 | 2025-07-28 | 7.430 | 3,798,538 | +117,416 | 0.56% | 28,223,137 |
| 2025-07-29 | 2025-07-25 | 7.600 | 3,681,122 | -314,495 | 0.54% | 27,976,527 |
| 2025-07-28 | 2025-07-24 | 7.760 | 3,995,617 | +330,527 | 0.59% | 31,005,988 |
| 2025-07-25 | 2025-07-23 | 8.050 | 3,665,090 | +262,004 | 0.54% | 29,503,975 |
| 2025-07-24 | 2025-07-22 | 8.500 | 3,403,086 | +111,988 | 0.50% | 28,926,231 |
| 2025-07-23 | 2025-07-21 | 7.860 | 3,291,098 | +845,104 | 0.49% | 25,868,030 |
| 2025-07-22 | 2025-07-18 | 6.110 | 2,445,994 | -6,002 | 0.36% | 14,945,023 |
| 2025-07-21 | 2025-07-17 | 6.000 | 2,451,996 | -217,992 | 0.36% | 14,711,976 |
| 2025-07-18 | 2025-07-16 | 5.660 | 2,669,988 | +341,988 | 0.40% | 15,112,132 |
| 2025-07-17 | 2025-07-15 | 5.600 | 2,328,000 | +420,000 | 0.34% | 13,036,800 |
| 2025-07-16 | 2025-07-14 | 5.820 | 1,908,000 | +86,000 | 0.28% | 11,104,560 |
| 2025-07-15 | 2025-07-11 | 5.660 | 1,822,000 | +106,002 | 0.27% | 10,312,520 |
| 2025-07-14 | 2025-07-10 | 5.980 | 1,715,998 | +93,999 | 0.25% | 10,261,668 |
| 2025-07-11 | 2025-07-09 | 5.920 | 1,621,999 | +25,999 | 0.24% | 9,602,234 |
| 2025-07-10 | 2025-07-08 | 6.140 | 1,596,000 | +6,000 | 0.24% | 9,799,440 |
| 2025-07-09 | 2025-07-07 | 5.900 | 1,590,000 | -22,000 | 0.24% | 9,381,000 |
| 2025-07-08 | 2025-07-04 | 5.940 | 1,612,000 | +42,000 | 0.24% | 9,575,280 |
| 2025-07-07 | 2025-07-03 | 5.940 | 1,570,000 | +346,000 | 0.23% | 9,325,800 |
| 2025-07-04 | 2025-07-02 | 5.930 | 1,224,000 | -30,000 | 0.18% | 7,258,320 |
| 2025-06-30 | 2025-06-26 | 6.050 | 1,254,000 | +10,000 | 0.19% | 7,586,700 |
| 2025-06-27 | 2025-06-25 | 6.020 | 1,244,000 | +4,000 | 0.18% | 7,488,880 |
| 2025-06-26 | 2025-06-24 | 6.160 | 1,240,000 | -3,990,000 | 0.18% | 7,638,400 |
| 2025-06-25 | 2025-06-23 | 6.110 | 5,230,000 | +4,006,014 | 0.77% | 31,955,300 |
| 2025-06-24 | 2025-06-20 | 6.070 | 1,223,986 | +2 | 0.18% | 7,429,595 |
| 2025-06-23 | 2025-06-19 | 5.870 | 1,223,984 | +10,027 | 0.18% | 7,184,786 |
| 2025-06-20 | 2025-06-18 | 6.150 | 1,213,957 | -25,963 | 0.18% | 7,465,836 |
| 2025-06-19 | 2025-06-17 | 6.090 | 1,239,920 | +1,982 | 0.18% | 7,551,113 |
| 2025-06-18 | 2025-06-16 | 6.250 | 1,237,938 | +23,938 | 0.18% | 7,737,112 |
| 2025-06-16 | 2025-06-12 | 5.660 | 1,214,000 | +11 | 0.18% | 6,871,240 |
| 2025-06-12 | 2025-06-10 | 6.050 | 1,213,989 | +372 | 0.18% | 7,344,804 |
| 2025-06-11 | 2025-06-09 | 5.904 | 1,213,617 | +5,717 | 0.19% | 7,165,319 |
| 2025-06-10 | 2025-06-06 | 5.549 | 1,207,900 | +24,966 | 0.19% | 6,703,167 |
| 2025-06-09 | 2025-06-05 | 5.299 | 1,182,934 | +19,133 | 0.18% | 6,268,472 |
| 2025-06-06 | 2025-06-04 | 5.330 | 1,163,801 | -7,672 | 0.18% | 6,203,504 |
| 2025-06-05 | 2025-06-03 | 5.414 | 1,171,473 | +7,666 | 0.18% | 6,342,158 |
| 2025-06-04 | 2025-06-02 | 5.403 | 1,163,807 | -7,665 | 0.18% | 6,288,516 |
| 2025-06-03 | 2025-05-30 | 5.456 | 1,171,472 | +7,680 | 0.18% | 6,391,033 |
| 2025-06-02 | 2025-05-29 | 5.424 | 1,163,792 | -7 | 0.18% | 6,312,715 |
| 2025-05-30 | 2025-05-28 | 5.299 | 1,163,799 | +47 | 0.18% | 6,167,074 |
| 2025-05-29 | 2025-05-27 | 5.539 | 1,163,752 | -13,414 | 0.18% | 6,446,031 |
| 2025-05-28 | 2025-05-26 | 5.591 | 1,177,166 | -1,959 | 0.18% | 6,581,728 |
| 2025-05-27 | 2025-05-23 | 5.310 | 1,179,125 | -13,441 | 0.18% | 6,260,587 |
| 2025-05-26 | 2025-05-22 | 5.351 | 1,192,566 | +28,772 | 0.18% | 6,381,713 |
| 2025-05-23 | 2025-05-21 | 5.351 | 1,163,794 | -3,660,139 | 0.18% | 6,227,747 |
| 2025-05-22 | 2025-05-20 | 5.383 | 4,823,933 | +13,408 | 0.74% | 25,965,005 |
| 2025-05-21 | 2025-05-19 | 5.435 | 4,810,525 | -851,271 | 0.74% | 26,143,736 |
| 2025-05-20 | 2025-05-16 | 5.289 | 5,661,796 | +7,649 | 0.87% | 29,943,298 |
| 2025-05-19 | 2025-05-15 | 5.320 | 5,654,147 | +1 | 0.87% | 30,079,784 |
| 2025-05-16 | 2025-05-14 | 5.351 | 5,654,146 | +11 | 0.87% | 30,256,719 |
| 2025-05-15 | 2025-05-13 | 5.393 | 5,654,135 | -9 | 0.87% | 30,492,580 |
| 2025-05-14 | 2025-05-12 | 5.247 | 5,654,144 | -6 | 0.87% | 29,666,909 |
| 2025-05-13 | 2025-05-09 | 5.393 | 5,654,150 | +3,439,665 | 0.87% | 30,492,660 |
| 2025-05-12 | 2025-05-08 | 5.299 | 2,214,485 | +1,050,680 | 0.34% | 11,734,752 |
| 2025-05-08 | 2025-05-06 | 5.101 | 1,163,805 | -1 | 0.18% | 5,936,446 |
| 2025-05-07 | 2025-05-02 | 5.080 | 1,163,806 | +26,841 | 0.18% | 5,912,171 |
| 2025-05-06 | 2025-04-30 | 4.986 | 1,136,965 | +3 | 0.18% | 5,669,078 |
| 2025-05-02 | 2025-04-29 | 5.038 | 1,136,962 | -30,676 | 0.18% | 5,728,363 |
| 2025-04-30 | 2025-04-28 | 4.976 | 1,167,638 | +122,707 | 0.18% | 5,809,838 |
| 2025-04-29 | 2025-04-25 | 4.997 | 1,044,931 | -13,425 | 0.16% | 5,221,083 |
| 2025-04-28 | 2025-04-24 | 5.090 | 1,058,356 | -488,909 | 0.16% | 5,387,522 |
| 2025-04-25 | 2025-04-23 | 4.851 | 1,547,265 | +523,423 | 0.24% | 7,505,076 |
| 2025-04-24 | 2025-04-22 | 4.892 | 1,023,842 | -65,190 | 0.16% | 5,008,910 |
| 2025-04-23 | 2025-04-17 | 4.924 | 1,089,032 | +34,512 | 0.17% | 5,361,917 |
| 2025-04-22 | 2025-04-16 | 4.590 | 1,054,520 | +30,677 | 0.16% | 4,839,995 |
| 2025-04-17 | 2025-04-15 | 4.652 | 1,023,843 | +11,504 | 0.16% | 4,763,275 |
| 2025-04-16 | 2025-04-14 | 4.392 | 1,012,339 | +1,002,752 | 0.16% | 4,445,755 |
| 2025-04-15 | 2025-04-11 | 4.339 | 9,587 | -172,558 | 0.00% | 41,602 |
| 2025-04-14 | 2025-04-10 | 4.225 | 182,145 | +128,460 | 0.03% | 769,502 |
| 2025-04-11 | 2025-04-09 | 4.006 | 53,685 | -927,978 | 0.01% | 215,041 |
| 2025-04-10 | 2025-04-08 | 3.974 | 981,663 | +964,407 | 0.15% | 3,901,439 |
| 2025-04-09 | 2025-04-07 | 3.787 | 17,256 | -1,278,836 | 0.00% | 65,341 |
| 2025-04-08 | 2025-04-03 | 4.392 | 1,296,092 | -90,124 | 0.20% | 5,691,875 |
| 2025-04-02 | 2025-03-31 | 4.402 | 1,386,216 | -341,281 | 0.21% | 6,102,121 |
| 2025-04-01 | 2025-03-28 | 4.527 | 1,727,497 | +11 | 0.27% | 7,820,679 |
| 2025-03-31 | 2025-03-27 | 4.517 | 1,727,486 | -11 | 0.27% | 7,802,610 |
| 2025-03-28 | 2025-03-26 | 4.193 | 1,727,497 | +6 | 0.27% | 7,244,039 |
| 2025-03-27 | 2025-03-25 | 4.141 | 1,727,491 | +3 | 0.27% | 7,153,915 |
| 2025-03-26 | 2025-03-24 | 4.329 | 1,727,488 | +3 | 0.27% | 7,478,260 |
| 2025-03-25 | 2025-03-21 | 4.235 | 1,727,485 | +5 | 0.27% | 7,316,069 |
| 2025-03-24 | 2025-03-20 | 4.444 | 1,727,480 | -8 | 0.27% | 7,676,444 |
| 2025-03-21 | 2025-03-19 | 4.454 | 1,727,488 | -1 | 0.27% | 7,694,499 |
| 2025-03-20 | 2025-03-18 | 4.412 | 1,727,489 | -8 | 0.27% | 7,622,424 |
| 2025-03-19 | 2025-03-17 | 4.444 | 1,727,497 | +1,727,497 | 0.27% | 7,676,519 |
| 2025-03-11 | 2025-03-07 | 3.912 | 0 | -9,587 | ||
| 2025-03-07 | 2025-03-05 | 3.724 | 9,587 | +9,587 | 0.00% | 35,702 |
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | -9,587 | ||
| 2025-02-28 | 2025-02-26 | 3.494 | 9,587 | -199,400 | 0.00% | 33,502 |
| 2025-02-27 | 2025-02-25 | 3.515 | 208,987 | -235,829 | 0.03% | 734,660 |
| 2025-02-26 | 2025-02-24 | 3.526 | 444,816 | -166,806 | 0.07% | 1,568,320 |
| 2025-02-25 | 2025-02-21 | 3.599 | 611,622 | -46,016 | 0.09% | 2,201,099 |
| 2025-02-24 | 2025-02-20 | 3.599 | 657,638 | -113,121 | 0.10% | 2,366,701 |
| 2025-02-21 | 2025-02-19 | 3.547 | 770,759 | -124,625 | 0.12% | 2,733,600 |
| 2025-02-20 | 2025-02-18 | 3.567 | 895,384 | -136,129 | 0.14% | 3,194,279 |
| 2025-02-19 | 2025-02-17 | 3.620 | 1,031,513 | -134,212 | 0.16% | 3,733,719 |
| 2025-02-18 | 2025-02-14 | 3.703 | 1,165,725 | +21,090 | 0.18% | 4,316,800 |
| 2025-02-17 | 2025-02-13 | 3.661 | 1,144,635 | -24,925 | 0.18% | 4,190,941 |
| 2025-02-14 | 2025-02-12 | 3.714 | 1,169,560 | +53,685 | 0.18% | 4,343,201 |
| 2025-02-13 | 2025-02-11 | 3.547 | 1,115,875 | -19,173 | 0.17% | 3,957,600 |
| 2025-02-12 | 2025-02-10 | 3.421 | 1,135,048 | +21,090 | 0.18% | 3,883,520 |
| 2025-02-11 | 2025-02-07 | 3.307 | 1,113,958 | -1,917 | 0.17% | 3,683,541 |
| 2025-02-07 | 2025-02-05 | 3.213 | 1,115,875 | -74,775 | 0.17% | 3,585,120 |
| 2025-02-05 | 2025-02-03 | 3.202 | 1,190,650 | -214,739 | 0.18% | 3,812,940 |
| 2025-02-04 | 2025-01-28 | 3.307 | 1,405,389 | +212,822 | 0.22% | 4,647,220 |
| 2025-02-03 | 2025-01-24 | 3.338 | 1,192,567 | +105,452 | 0.18% | 3,980,799 |
| 2025-01-03 | 2024-12-31 | 2.639 | 1,087,115 | -1,918 | 0.17% | 2,869,019 |
| 2025-01-02 | 2024-12-27 | 2.597 | 1,089,033 | +1,918 | 0.17% | 2,828,641 |
| 2024-12-20 | 2024-12-18 | 2.629 | 1,087,115 | -2,289,270 | 0.17% | 2,857,679 |
| 2024-12-19 | 2024-12-17 | 2.566 | 3,376,385 | +2,289,270 | 0.52% | 8,664,121 |
| 2024-12-18 | 2024-12-16 | 2.608 | 1,087,115 | -1,918 | 0.17% | 2,834,999 |
| 2024-12-17 | 2024-12-13 | 2.639 | 1,089,033 | +1,918 | 0.17% | 2,874,081 |
| 2024-12-06 | 2024-12-04 | 2.712 | 1,087,115 | -2,408,143 | 0.17% | 2,948,399 |
| 2024-11-27 | 2024-11-25 | 2.545 | 3,495,258 | +538,048 | 0.54% | 8,896,240 |
| 2024-11-26 | 2024-11-22 | 2.535 | 2,957,210 | -538,048 | 0.46% | 7,495,936 |
| 2024-11-25 | 2024-11-21 | 2.629 | 3,495,258 | +2,408,143 | 0.54% | 9,187,920 |
| 2024-11-21 | 2024-11-19 | 2.660 | 1,087,115 | -1,918 | 0.17% | 2,891,699 |
| 2024-11-20 | 2024-11-18 | 2.702 | 1,089,033 | +1,918 | 0.17% | 2,942,241 |
| 2024-11-14 | 2024-11-12 | 2.764 | 1,087,115 | -2,289,270 | 0.17% | 3,005,099 |
| 2024-11-13 | 2024-11-11 | 2.848 | 3,376,385 | +2,289,270 | 0.52% | 9,615,061 |
| 2024-10-31 | 2024-10-29 | 2.754 | 1,087,115 | -9,587 | 0.17% | 2,993,759 |
| 2024-10-30 | 2024-10-28 | 2.827 | 1,096,702 | +1,917 | 0.17% | 3,100,240 |
| 2024-10-29 | 2024-10-25 | 2.754 | 1,094,785 | -17,255 | 0.17% | 3,014,881 |
| 2024-10-28 | 2024-10-24 | 2.796 | 1,112,040 | +15,338 | 0.17% | 3,108,799 |
| 2024-10-25 | 2024-10-23 | 2.837 | 1,096,702 | +8,948 | 0.17% | 3,111,680 |
| 2024-10-24 | 2024-10-22 | 2.889 | 1,087,754 | +639 | 0.17% | 3,143,026 |
| 2024-10-14 | 2024-10-09 | 2.754 | 1,087,115 | -185,979 | 0.17% | 2,993,759 |
| 2024-10-10 | 2024-10-08 | 2.775 | 1,273,094 | -174,476 | 0.20% | 3,532,479 |
| 2024-10-09 | 2024-10-07 | 3.234 | 1,447,570 | +134,212 | 0.22% | 4,681,001 |
| 2024-10-08 | 2024-10-04 | 2.973 | 1,313,358 | -260,754 | 0.20% | 3,904,500 |
| 2024-10-07 | 2024-10-03 | 2.816 | 1,574,112 | +243,498 | 0.24% | 4,433,399 |
| 2024-10-04 | 2024-10-02 | 2.869 | 1,330,614 | +30,677 | 0.21% | 3,817,001 |
| 2024-10-03 | 2024-09-30 | 2.806 | 1,299,937 | +74,775 | 0.20% | 3,647,641 |
| 2024-10-02 | 2024-09-27 | 2.660 | 1,225,162 | +19,173 | 0.19% | 3,258,901 |
| 2024-09-30 | 2024-09-26 | 2.629 | 1,205,989 | +7,670 | 0.19% | 3,170,161 |
| 2024-09-10 | 2024-09-05 | 2.347 | 1,198,319 | -51,768 | 0.19% | 2,812,499 |
| 2024-09-09 | 2024-09-04 | 2.326 | 1,250,087 | +51,768 | 0.19% | 2,907,921 |
| 2024-09-04 | 2024-09-02 | 2.399 | 1,198,319 | -13,422 | 0.19% | 2,874,999 |
| 2024-09-02 | 2024-08-29 | 2.451 | 1,211,741 | +13,422 | 0.19% | 2,970,401 |
| 2024-08-19 | 2024-08-15 | 2.681 | 1,198,319 | -1,535,766 | 0.19% | 3,212,499 |
| 2024-08-16 | 2024-08-14 | 2.639 | 2,734,085 | +1,528,096 | 0.42% | 7,215,559 |
| 2024-08-14 | 2024-08-12 | 2.660 | 1,205,989 | +7,670 | 0.19% | 3,207,901 |
| 2024-08-07 | 2024-08-05 | 2.524 | 1,198,319 | -9,587 | 0.19% | 3,024,999 |
| 2024-08-05 | 2024-08-01 | 2.650 | 1,207,906 | +9,587 | 0.19% | 3,200,400 |
| 2024-08-02 | 2024-07-31 | 2.639 | 1,198,319 | -40,264 | 0.19% | 3,162,499 |
| 2024-08-01 | 2024-07-30 | 2.639 | 1,238,583 | +17,256 | 0.19% | 3,268,760 |
| 2024-07-31 | 2024-07-29 | 2.681 | 1,221,327 | -11,504 | 0.19% | 3,274,180 |
| 2024-07-29 | 2024-07-25 | 2.587 | 1,232,831 | +15,339 | 0.19% | 3,189,280 |
| 2024-07-25 | 2024-07-23 | 2.691 | 1,217,492 | -42,181 | 0.19% | 3,276,599 |
| 2024-07-24 | 2024-07-22 | 2.764 | 1,259,673 | +42,181 | 0.19% | 3,482,099 |
| 2024-07-23 | 2024-07-19 | 2.764 | 1,217,492 | -90,114 | 0.19% | 3,365,499 |
| 2024-07-22 | 2024-07-18 | 2.775 | 1,307,606 | +7,669 | 0.20% | 3,628,240 |
| 2024-07-19 | 2024-07-17 | 2.785 | 1,299,937 | +74,775 | 0.20% | 3,620,521 |
| 2024-07-18 | 2024-07-16 | 2.921 | 1,225,162 | +302,935 | 0.19% | 3,578,401 |
| 2024-07-17 | 2024-07-15 | 2.681 | 922,227 | +38,347 | 0.14% | 2,472,341 |
| 2024-07-16 | 2024-07-12 | 2.691 | 883,880 | +36,429 | 0.14% | 2,378,759 |
| 2024-07-15 | 2024-07-11 | 2.691 | 847,451 | +76,692 | 0.13% | 2,280,719 |
| 2024-07-12 | 2024-07-10 | 2.483 | 770,759 | -457,690 | 0.12% | 1,913,520 |
| 2024-07-11 | 2024-07-09 | 2.504 | 1,228,449 | +534,382 | 0.19% | 3,075,430 |
| 2024-07-10 | 2024-07-08 | 2.441 | 694,067 | +24,925 | 0.11% | 1,694,161 |
| 2024-07-09 | 2024-07-05 | 2.514 | 669,142 | +11,504 | 0.10% | 1,682,181 |
| 2024-07-03 | 2024-06-28 | 2.535 | 657,638 | +116,956 | 0.10% | 1,666,981 |
| 2024-06-20 | 2024-06-18 | 2.754 | 540,682 | +521 | 0.08% | 1,488,961 |
| 2024-06-19 | 2024-06-17 | 2.733 | 540,161 | -521 | 0.08% | 1,476,257 |
| 2024-06-17 | 2024-06-13 | 2.712 | 540,682 | +235 | 0.08% | 1,466,401 |
| 2024-06-14 | 2024-06-12 | 2.815 | 540,447 | -235 | 0.08% | 1,521,334 |
| 2024-06-13 | 2024-06-11 | 2.762 | 540,682 | +11,909 | 0.08% | 1,493,169 |
| 2024-06-12 | 2024-06-07 | 2.858 | 528,773 | -5 | 0.08% | 1,511,024 |
| 2024-06-06 | 2024-06-04 | 2.996 | 528,778 | -395,939 | 0.08% | 1,584,335 |
| 2024-06-05 | 2024-06-03 | 2.911 | 924,717 | +11,254 | 0.15% | 2,691,776 |
| 2024-06-04 | 2024-05-31 | 2.922 | 913,463 | +172,564 | 0.14% | 2,668,756 |
| 2024-06-03 | 2024-05-30 | 2.943 | 740,899 | -5,627 | 0.12% | 2,180,397 |
| 2024-05-31 | 2024-05-29 | 3.028 | 746,526 | +33,762 | 0.12% | 2,260,636 |
| 2024-05-30 | 2024-05-28 | 3.018 | 712,764 | +31,887 | 0.11% | 2,150,798 |
| 2024-05-29 | 2024-05-27 | 3.092 | 680,877 | +151,932 | 0.11% | 2,105,397 |
| 2024-05-28 | 2024-05-24 | 2.847 | 528,945 | -7,503 | 0.08% | 1,505,876 |
| 2024-05-27 | 2024-05-23 | 2.826 | 536,448 | +31,887 | 0.08% | 1,515,797 |
| 2024-05-24 | 2024-05-22 | 2.890 | 504,561 | -1,239,837 | 0.08% | 1,457,976 |
| 2024-05-23 | 2024-05-21 | 2.868 | 1,744,398 | -497,059 | 0.28% | 5,003,401 |
| 2024-05-22 | 2024-05-20 | 2.986 | 2,241,457 | +3,751 | 0.35% | 6,691,999 |
| 2024-05-21 | 2024-05-17 | 2.911 | 2,237,706 | +174,440 | 0.35% | 6,513,780 |
| 2024-05-20 | 2024-05-16 | 2.911 | 2,063,266 | +43,141 | 0.33% | 6,005,999 |
| 2024-05-17 | 2024-05-14 | 2.943 | 2,020,125 | +35,638 | 0.32% | 5,945,039 |
| 2024-05-16 | 2024-05-13 | 3.007 | 1,984,487 | +765,381 | 0.31% | 5,967,120 |
| 2024-05-14 | 2024-05-10 | 2.975 | 1,219,106 | +1,134,796 | 0.19% | 3,626,712 |
| 2024-05-13 | 2024-05-09 | 2.954 | 84,310 | -416,501 | 0.01% | 249,015 |
| 2024-05-10 | 2024-05-08 | 2.804 | 500,811 | +119,482 | 0.08% | 1,404,420 |
| 2024-05-09 | 2024-05-07 | 2.794 | 381,329 | -146,304 | 0.06% | 1,065,292 |
| 2024-05-08 | 2024-05-06 | 2.826 | 527,633 | +261,284 | 0.08% | 1,490,889 |
| 2024-05-07 | 2024-05-03 | 2.826 | 266,349 | -7,503 | 0.04% | 752,600 |
| 2024-05-06 | 2024-05-02 | 2.794 | 273,852 | -50,644 | 0.04% | 765,041 |
| 2024-05-03 | 2024-04-30 | 2.719 | 324,496 | +105,040 | 0.05% | 882,301 |
| 2024-05-02 | 2024-04-29 | 2.698 | 219,456 | +9,378 | 0.03% | 592,019 |
| 2024-04-30 | 2024-04-26 | 2.730 | 210,078 | +200,700 | 0.03% | 573,440 |
| 2024-04-29 | 2024-04-25 | 2.634 | 9,378 | -412,123 | 0.00% | 24,699 |
| 2024-04-26 | 2024-04-24 | 2.666 | 421,501 | +398,993 | 0.07% | 1,123,585 |
| 2024-04-24 | 2024-04-22 | 2.506 | 22,508 | -7,503 | 0.00% | 56,399 |
| 2024-04-23 | 2024-04-19 | 2.463 | 30,011 | +20,633 | 0.00% | 73,920 |
| 2024-04-22 | 2024-04-18 | 2.548 | 9,378 | -476,427 | 0.00% | 23,899 |
| 2024-04-19 | 2024-04-17 | 2.580 | 485,805 | +260,721 | 0.08% | 1,253,559 |
| 2024-04-18 | 2024-04-16 | 2.388 | 225,084 | +24,384 | 0.04% | 537,601 |
| 2024-04-17 | 2024-04-15 | 2.474 | 200,700 | -28,135 | 0.03% | 496,481 |
| 2024-04-16 | 2024-04-12 | 2.410 | 228,835 | -1,876 | 0.04% | 551,440 |
| 2024-04-15 | 2024-04-11 | 2.463 | 230,711 | +95,661 | 0.04% | 568,261 |
| 2024-04-12 | 2024-04-10 | 2.378 | 135,050 | +16,881 | 0.02% | 321,120 |
| 2024-04-11 | 2024-04-09 | 2.399 | 118,169 | +7,503 | 0.02% | 283,500 |
| 2024-04-10 | 2024-04-08 | 2.378 | 110,666 | +75,028 | 0.02% | 263,140 |
| 2024-04-09 | 2024-04-05 | 2.314 | 35,638 | +24,384 | 0.01% | 82,459 |
| 2024-04-08 | 2024-04-03 | 2.367 | 11,254 | +1,876 | 0.00% | 26,640 |
| 2024-04-02 | 2024-03-27 | 2.655 | 9,378 | -422,032 | 0.00% | 24,899 |
| 2024-03-28 | 2024-03-26 | 2.698 | 431,410 | +20,632 | 0.07% | 1,163,799 |
| 2024-03-27 | 2024-03-25 | 2.740 | 410,778 | +56,271 | 0.06% | 1,125,661 |
| 2024-03-26 | 2024-03-22 | 2.826 | 354,507 | -30,011 | 0.06% | 1,001,701 |
| 2024-03-25 | 2024-03-21 | 2.890 | 384,518 | +7,503 | 0.06% | 1,111,101 |
| 2024-03-22 | 2024-03-20 | 2.879 | 377,015 | +31,887 | 0.06% | 1,085,400 |
| 2024-03-21 | 2024-03-19 | 2.911 | 345,128 | -1,876 | 0.05% | 1,004,640 |
| 2024-03-20 | 2024-03-18 | 2.964 | 347,004 | -18,757 | 0.05% | 1,028,600 |
| 2024-03-19 | 2024-03-15 | 2.890 | 365,761 | +69,401 | 0.06% | 1,056,900 |
| 2024-03-18 | 2024-03-14 | 2.868 | 296,360 | +7,503 | 0.05% | 850,040 |
| 2024-03-15 | 2024-03-13 | 2.975 | 288,857 | +35,638 | 0.05% | 859,319 |
| 2024-03-14 | 2024-03-12 | 2.847 | 253,219 | -11,254 | 0.04% | 720,900 |
| 2024-03-13 | 2024-03-11 | 2.858 | 264,473 | +63,773 | 0.04% | 755,759 |
| 2024-03-12 | 2024-03-08 | 2.847 | 200,700 | +9,379 | 0.03% | 571,381 |
| 2024-03-11 | 2024-03-07 | 2.836 | 191,321 | -13,130 | 0.03% | 542,640 |
| 2024-03-08 | 2024-03-06 | 2.644 | 204,451 | +103,163 | 0.03% | 540,640 |
| 2024-03-07 | 2024-03-05 | 2.495 | 101,288 | -1,875 | 0.02% | 252,721 |
| 2024-03-05 | 2024-03-01 | 2.570 | 103,163 | -1,876 | 0.02% | 265,099 |
| 2024-03-04 | 2024-02-29 | 2.548 | 105,039 | +95,661 | 0.02% | 267,680 |
| 2024-03-01 | 2024-02-28 | 2.474 | 9,378 | -442,665 | 0.00% | 23,199 |
| 2024-02-29 | 2024-02-27 | 2.580 | 452,043 | +31,887 | 0.07% | 1,166,440 |
| 2024-02-28 | 2024-02-26 | 2.580 | 420,156 | +41,265 | 0.07% | 1,084,160 |
| 2024-02-27 | 2024-02-23 | 2.484 | 378,891 | +3,752 | 0.06% | 941,321 |
| 2024-02-26 | 2024-02-22 | 2.495 | 375,139 | -88,158 | 0.06% | 935,999 |
| 2024-02-23 | 2024-02-21 | 2.463 | 463,297 | +69,401 | 0.07% | 1,141,140 |
| 2024-02-22 | 2024-02-20 | 2.420 | 393,896 | +146,304 | 0.06% | 953,399 |
| 2024-02-21 | 2024-02-19 | 2.442 | 247,592 | +120,045 | 0.04% | 604,560 |
| 2024-02-20 | 2024-02-16 | 2.367 | 127,547 | +71,276 | 0.02% | 301,919 |
| 2024-02-19 | 2024-02-15 | 2.229 | 56,271 | +35,638 | 0.01% | 125,400 |
| 2024-02-16 | 2024-02-14 | 2.218 | 20,633 | -106,914 | 0.00% | 45,761 |
| 2024-02-15 | 2024-02-09 | 2.250 | 127,547 | +39,389 | 0.02% | 286,959 |
| 2024-02-14 | 2024-02-07 | 2.229 | 88,158 | +7,503 | 0.01% | 196,461 |
| 2024-02-08 | 2024-02-06 | 2.335 | 80,655 | +20,633 | 0.01% | 188,340 |
| 2024-02-07 | 2024-02-05 | 2.197 | 60,022 | -11,254 | 0.01% | 131,839 |
| 2024-02-06 | 2024-02-02 | 2.388 | 71,276 | -24,385 | 0.01% | 170,239 |
| 2024-02-05 | 2024-02-01 | 2.410 | 95,661 | +16,882 | 0.02% | 230,521 |
| 2024-02-02 | 2024-01-31 | 2.452 | 78,779 | +20,632 | 0.01% | 193,199 |
| 2024-02-01 | 2024-01-30 | 2.548 | 58,147 | -67,525 | 0.01% | 148,181 |
| 2024-01-31 | 2024-01-29 | 2.687 | 125,672 | -15,005 | 0.02% | 337,681 |
| 2024-01-30 | 2024-01-26 | 2.207 | 140,677 | -3,752 | 0.02% | 310,499 |
| 2024-01-29 | 2024-01-25 | 2.271 | 144,429 | -26,259 | 0.02% | 328,021 |
| 2024-01-26 | 2024-01-24 | 2.197 | 170,688 | -5,627 | 0.03% | 374,919 |
| 2024-01-25 | 2024-01-23 | 1.962 | 176,315 | +16,881 | 0.03% | 345,919 |
| 2024-01-24 | 2024-01-22 | 1.898 | 159,434 | +71,276 | 0.03% | 302,600 |
| 2024-01-22 | 2024-01-18 | 2.069 | 88,158 | +78,780 | 0.01% | 182,361 |
| 2024-01-12 | 2024-01-10 | 2.069 | 9,378 | -38,827 | 0.00% | 19,399 |
| 2024-01-11 | 2024-01-09 | 2.111 | 48,205 | -82,531 | 0.01% | 101,771 |
| 2024-01-10 | 2024-01-08 | 2.111 | 130,736 | -86,282 | 0.02% | 276,012 |
| 2024-01-08 | 2024-01-04 | 2.133 | 217,018 | -5,627 | 0.03% | 462,800 |
| 2024-01-04 | 2024-01-02 | 2.186 | 222,645 | +26,260 | 0.04% | 486,670 |
| 2023-12-20 | 2023-12-18 | 2.143 | 196,385 | +45,016 | 0.03% | 420,893 |
| 2023-12-08 | 2023-12-06 | 2.122 | 151,369 | +45,017 | 0.02% | 321,187 |
| 2023-12-07 | 2023-12-05 | 2.143 | 106,352 | -18,757 | 0.02% | 227,934 |
| 2023-12-06 | 2023-12-04 | 2.197 | 125,109 | -30,011 | 0.02% | 274,804 |
| 2023-12-05 | 2023-12-01 | 2.218 | 155,120 | +24,384 | 0.02% | 344,032 |
| 2023-12-04 | 2023-11-30 | 2.250 | 130,736 | +22,508 | 0.02% | 294,134 |
| 2023-12-01 | 2023-11-29 | 2.282 | 108,228 | -11,254 | 0.02% | 246,957 |
| 2023-11-30 | 2023-11-28 | 2.378 | 119,482 | +20,070 | 0.02% | 284,102 |
| 2023-11-29 | 2023-11-27 | 2.452 | 99,412 | -24,384 | 0.02% | 243,800 |
| 2023-11-28 | 2023-11-24 | 2.452 | 123,796 | +26,260 | 0.02% | 303,600 |
| 2023-11-23 | 2023-11-21 | 2.516 | 97,536 | +37,514 | 0.02% | 245,439 |
| 2023-11-22 | 2023-11-20 | 2.506 | 60,022 | +30,011 | 0.01% | 150,399 |
| 2023-11-21 | 2023-11-17 | 2.506 | 30,011 | -52,520 | 0.00% | 75,200 |
| 2023-11-20 | 2023-11-16 | 2.495 | 82,531 | +13,130 | 0.01% | 205,921 |
| 2023-11-17 | 2023-11-15 | 2.538 | 69,401 | +43,141 | 0.01% | 176,121 |
| 2023-11-16 | 2023-11-14 | 2.495 | 26,260 | +13,130 | 0.00% | 65,521 |
| 2023-11-13 | 2023-11-09 | 2.452 | 13,130 | -46,892 | 0.00% | 32,200 |
| 2023-11-10 | 2023-11-08 | 2.484 | 60,022 | -16,882 | 0.01% | 149,119 |
| 2023-11-08 | 2023-11-06 | 2.634 | 76,904 | +46,893 | 0.01% | 202,541 |
| 2023-11-07 | 2023-11-03 | 2.388 | 30,011 | -37,514 | 0.00% | 71,680 |
| 2023-11-06 | 2023-11-02 | 2.356 | 67,525 | +54,395 | 0.01% | 159,120 |
| 2023-11-03 | 2023-11-01 | 2.388 | 13,130 | -28,135 | 0.00% | 31,360 |
| 2023-11-02 | 2023-10-31 | 2.399 | 41,265 | +31,887 | 0.01% | 98,999 |
| 2023-11-01 | 2023-10-30 | 2.463 | 9,378 | -1,442,411 | 0.00% | 23,099 |
| 2023-10-31 | 2023-10-27 | 2.527 | 1,451,789 | -45,017 | 0.23% | 3,668,760 |
| 2023-10-30 | 2023-10-26 | 2.431 | 1,496,806 | -108,790 | 0.24% | 3,638,880 |
| 2023-10-27 | 2023-10-25 | 2.431 | 1,605,596 | +39,389 | 0.25% | 3,903,359 |
| 2023-10-26 | 2023-10-24 | 2.442 | 1,566,207 | -1,875 | 0.25% | 3,824,301 |
| 2023-10-25 | 2023-10-20 | 2.431 | 1,568,082 | -97,537 | 0.25% | 3,812,159 |
| 2023-10-24 | 2023-10-19 | 2.484 | 1,665,619 | +502,687 | 0.26% | 4,138,081 |
| 2023-10-20 | 2023-10-18 | 2.559 | 1,162,932 | +1,153,554 | 0.18% | 2,976,000 |
| 2023-10-18 | 2023-10-16 | 2.730 | 9,378 | -22,509 | 0.00% | 25,599 |
| 2023-10-17 | 2023-10-13 | 2.548 | 31,887 | -39,389 | 0.01% | 81,260 |
| 2023-10-16 | 2023-10-12 | 2.772 | 71,276 | -67,526 | 0.01% | 197,599 |
| 2023-10-09 | 2023-10-05 | 2.388 | 138,802 | +22,509 | 0.02% | 331,521 |
| 2023-10-05 | 2023-10-03 | 2.506 | 116,293 | -26,260 | 0.02% | 291,400 |
| 2023-10-04 | 2023-09-29 | 2.548 | 142,553 | +13,130 | 0.02% | 363,280 |
| 2023-10-03 | 2023-09-28 | 2.474 | 129,423 | -71,277 | 0.02% | 320,160 |
| 2023-09-29 | 2023-09-27 | 2.495 | 200,700 | +56,271 | 0.03% | 500,761 |
| 2023-09-28 | 2023-09-26 | 2.548 | 144,429 | +48,768 | 0.02% | 368,061 |
| 2023-09-27 | 2023-09-25 | 2.559 | 95,661 | +67,526 | 0.02% | 244,801 |
| 2023-09-26 | 2023-09-22 | 2.612 | 28,135 | -13,130 | 0.00% | 73,499 |
| 2023-09-25 | 2023-09-21 | 2.623 | 41,265 | -1,876 | 0.01% | 108,239 |
| 2023-09-22 | 2023-09-20 | 2.666 | 43,141 | -11,254 | 0.01% | 115,000 |
| 2023-09-21 | 2023-09-19 | 2.730 | 54,395 | -28,136 | 0.01% | 148,479 |
| 2023-09-20 | 2023-09-18 | 2.676 | 82,531 | -11,254 | 0.01% | 220,881 |
| 2023-09-19 | 2023-09-15 | 2.708 | 93,785 | +1,876 | 0.01% | 254,000 |
| 2023-09-18 | 2023-09-14 | 2.644 | 91,909 | +5,627 | 0.01% | 243,040 |
| 2023-09-14 | 2023-09-12 | 2.644 | 86,282 | -22,508 | 0.01% | 228,160 |
| 2023-09-12 | 2023-09-07 | 2.687 | 108,790 | -13,130 | 0.02% | 292,319 |
| 2023-09-07 | 2023-09-05 | 2.815 | 121,920 | -24,384 | 0.02% | 343,199 |
| 2023-09-05 | 2023-08-31 | 2.559 | 146,304 | -105,039 | 0.02% | 374,399 |
| 2023-09-04 | 2023-08-30 | 2.548 | 251,343 | +241,965 | 0.04% | 640,519 |
| 2023-08-30 | 2023-08-28 | 2.570 | 9,378 | -16,882 | 0.00% | 24,099 |
| 2023-08-28 | 2023-08-24 | 2.676 | 26,260 | +16,882 | 0.00% | 70,281 |
| 2023-08-17 | 2023-08-15 | 2.794 | 9,378 | -221,333 | 0.00% | 26,199 |
| 2023-08-16 | 2023-08-14 | 2.804 | 230,711 | +67,525 | 0.04% | 646,981 |
| 2023-08-15 | 2023-08-11 | 2.847 | 163,186 | +30,012 | 0.03% | 464,581 |
| 2023-08-14 | 2023-08-10 | 2.932 | 133,174 | +37,513 | 0.02% | 390,499 |
| 2023-08-11 | 2023-08-09 | 2.943 | 95,661 | +86,283 | 0.02% | 281,521 |
| 2023-08-08 | 2023-08-04 | 3.082 | 9,378 | -2,417,200 | 0.00% | 28,899 |
| 2023-08-07 | 2023-08-03 | 3.145 | 2,426,578 | +2,417,200 | 0.38% | 7,632,797 |
| 2023-08-03 | 2023-08-01 | 3.252 | 9,378 | -418,281 | 0.00% | 30,498 |
| 2023-08-02 | 2023-07-31 | 3.305 | 427,659 | +18,757 | 0.07% | 1,413,601 |
| 2023-08-01 | 2023-07-28 | 3.305 | 408,902 | +198,824 | 0.06% | 1,351,600 |
| 2023-07-31 | 2023-07-27 | 3.380 | 210,078 | +16,881 | 0.03% | 710,080 |
| 2023-07-28 | 2023-07-26 | 3.369 | 193,197 | +3,752 | 0.03% | 650,961 |
| 2023-07-26 | 2023-07-24 | 3.391 | 189,445 | +157,558 | 0.03% | 642,359 |
| 2023-07-24 | 2023-07-20 | 3.433 | 31,887 | -15,005 | 0.01% | 109,481 |
| 2023-07-21 | 2023-07-19 | 3.540 | 46,892 | -22,509 | 0.01% | 165,999 |
| 2023-07-20 | 2023-07-18 | 3.583 | 69,401 | +60,023 | 0.01% | 248,641 |
| 2023-07-19 | 2023-07-14 | 3.476 | 9,378 | -343,253 | 0.00% | 32,598 |
| 2023-07-18 | 2023-07-13 | 3.519 | 352,631 | +28,135 | 0.06% | 1,240,800 |
| 2023-07-14 | 2023-07-12 | 3.476 | 324,496 | -24,384 | 0.05% | 1,127,962 |
| 2023-07-13 | 2023-07-11 | 3.529 | 348,880 | +155,683 | 0.06% | 1,231,322 |
| 2023-07-10 | 2023-07-06 | 3.327 | 193,197 | +5,627 | 0.03% | 642,721 |
| 2023-07-06 | 2023-07-04 | 3.444 | 187,570 | +7,503 | 0.03% | 646,001 |
| 2023-07-04 | 2023-06-30 | 3.359 | 180,067 | -7,503 | 0.03% | 604,800 |
| 2023-07-03 | 2023-06-29 | 3.380 | 187,570 | +69,401 | 0.03% | 634,001 |
| 2023-06-28 | 2023-06-26 | 2.975 | 118,169 | +9,379 | 0.02% | 351,540 |
| 2023-06-23 | 2023-06-20 | 3.092 | 108,790 | -1,876 | 0.02% | 336,399 |
| 2023-06-19 | 2023-06-15 | 3.082 | 110,666 | +15,005 | 0.02% | 341,020 |
| 2023-06-15 | 2023-06-13 | 3.089 | 95,661 | +233 | 0.02% | 295,500 |
| 2023-06-13 | 2023-06-09 | 3.121 | 95,428 | +1,871 | 0.02% | 297,841 |
| 2023-06-09 | 2023-06-07 | 3.207 | 93,557 | +3,743 | 0.01% | 300,001 |
| 2023-06-07 | 2023-06-05 | 3.281 | 89,814 | +3,742 | 0.01% | 294,719 |
| 2023-06-06 | 2023-06-02 | 3.239 | 86,072 | +5,613 | 0.01% | 278,760 |
| 2023-06-02 | 2023-05-31 | 3.164 | 80,459 | +22,454 | 0.01% | 254,561 |
| 2023-06-01 | 2023-05-30 | 3.260 | 58,005 | +16,840 | 0.01% | 189,100 |
| 2023-05-31 | 2023-05-29 | 3.196 | 41,165 | +14,969 | 0.01% | 131,560 |
| 2023-05-30 | 2023-05-25 | 3.217 | 26,196 | +7,485 | 0.00% | 84,280 |
| 2023-05-29 | 2023-05-24 | 3.313 | 18,711 | +9,355 | 0.00% | 61,999 |
| 2023-05-25 | 2023-05-23 | 3.388 | 9,356 | -1,203,139 | 0.00% | 31,701 |
| 2023-05-24 | 2023-05-22 | 3.538 | 1,212,495 | -684,835 | 0.19% | 4,289,761 |
| 2023-05-23 | 2023-05-19 | 3.549 | 1,897,330 | +5,614 | 0.30% | 6,732,962 |
| 2023-05-22 | 2023-05-18 | 3.602 | 1,891,716 | +3,742 | 0.30% | 6,814,139 |
| 2023-05-19 | 2023-05-17 | 3.581 | 1,887,974 | +1,871 | 0.30% | 6,760,300 |
| 2023-05-18 | 2023-05-16 | 3.613 | 1,886,103 | +162,789 | 0.30% | 6,814,081 |
| 2023-05-17 | 2023-05-15 | 3.602 | 1,723,314 | +529,531 | 0.27% | 6,207,540 |
| 2023-05-16 | 2023-05-12 | 3.623 | 1,193,783 | +901,150 | 0.19% | 4,325,639 |
| 2023-05-15 | 2023-05-11 | 3.720 | 292,633 | +117,881 | 0.05% | 1,088,498 |
| 2023-05-12 | 2023-05-10 | 3.698 | 174,752 | -13,098 | 0.03% | 646,284 |
| 2023-05-11 | 2023-05-09 | 3.709 | 187,850 | +114,139 | 0.03% | 696,732 |
| 2023-05-10 | 2023-05-08 | 3.784 | 73,711 | +13,098 | 0.01% | 278,908 |
| 2023-05-09 | 2023-05-05 | 3.784 | 60,613 | -334,933 | 0.01% | 229,348 |
| 2023-05-08 | 2023-05-04 | 3.762 | 395,546 | +52,392 | 0.06% | 1,488,212 |
| 2023-05-05 | 2023-05-03 | 3.634 | 343,154 | +24,325 | 0.05% | 1,247,077 |
| 2023-05-04 | 2023-05-02 | 3.752 | 318,829 | +80,459 | 0.05% | 1,196,162 |
| 2023-05-03 | 2023-04-28 | 3.730 | 238,370 | -14,969 | 0.04% | 889,206 |
| 2023-05-02 | 2023-04-27 | 3.784 | 253,339 | +91,685 | 0.04% | 958,585 |
| 2023-04-28 | 2023-04-26 | 3.762 | 161,654 | -39,294 | 0.03% | 608,211 |
| 2023-04-27 | 2023-04-25 | 3.784 | 200,948 | +108,526 | 0.03% | 760,348 |
| 2023-04-26 | 2023-04-24 | 3.880 | 92,422 | -29,938 | 0.01% | 358,597 |
| 2023-04-25 | 2023-04-21 | 3.933 | 122,360 | -52,392 | 0.02% | 481,296 |
| 2023-04-24 | 2023-04-20 | 4.072 | 174,752 | -624,560 | 0.03% | 711,660 |
| 2023-04-21 | 2023-04-19 | 4.137 | 799,312 | +7,485 | 0.13% | 3,306,378 |
| 2023-04-20 | 2023-04-18 | 4.233 | 791,827 | +50,520 | 0.13% | 3,351,588 |
| 2023-04-19 | 2023-04-17 | 4.190 | 741,307 | -460,299 | 0.12% | 3,106,056 |
| 2023-04-18 | 2023-04-14 | 4.083 | 1,201,606 | +391,067 | 0.19% | 4,906,261 |
| 2023-04-17 | 2023-04-13 | 4.019 | 810,539 | -14,969 | 0.13% | 3,257,519 |
| 2023-04-14 | 2023-04-12 | 3.923 | 825,508 | +22,454 | 0.13% | 3,238,266 |
| 2023-04-13 | 2023-04-11 | 3.976 | 803,054 | +5,613 | 0.13% | 3,193,103 |
| 2023-04-12 | 2023-04-06 | 3.955 | 797,441 | +80,459 | 0.13% | 3,153,737 |
| 2023-04-11 | 2023-04-04 | 3.912 | 716,982 | -877,562 | 0.11% | 2,804,881 |
| 2023-04-06 | 2023-04-03 | 3.827 | 1,594,544 | +22,454 | 0.25% | 6,101,614 |
| 2023-04-04 | 2023-03-31 | 3.880 | 1,572,090 | +3,742 | 0.25% | 6,099,710 |
| 2023-03-31 | 2023-03-29 | 3.816 | 1,568,348 | +1,871 | 0.25% | 5,984,610 |
| 2023-03-30 | 2023-03-28 | 3.901 | 1,566,477 | -188,984 | 0.25% | 6,111,419 |
| 2023-03-29 | 2023-03-27 | 3.827 | 1,755,461 | +793,361 | 0.28% | 6,717,372 |
| 2023-03-27 | 2023-03-23 | 3.880 | 962,100 | +18,711 | 0.15% | 3,732,949 |
| 2023-03-24 | 2023-03-22 | 3.880 | 943,389 | -58,005 | 0.15% | 3,660,350 |
| 2023-03-23 | 2023-03-21 | 3.880 | 1,001,394 | -22,454 | 0.16% | 3,885,409 |
| 2023-03-22 | 2023-03-20 | 3.923 | 1,023,848 | +9,356 | 0.16% | 4,016,305 |
| 2023-03-21 | 2023-03-17 | 3.987 | 1,014,492 | +24,325 | 0.16% | 4,044,666 |
| 2023-03-20 | 2023-03-16 | 3.901 | 990,167 | -303,124 | 0.16% | 3,863,016 |
| 2023-03-17 | 2023-03-15 | 3.944 | 1,293,291 | +43,036 | 0.20% | 5,100,912 |
| 2023-03-16 | 2023-03-14 | 3.794 | 1,250,255 | +5,613 | 0.20% | 4,744,081 |
| 2023-03-15 | 2023-03-13 | 3.944 | 1,244,642 | +61,748 | 0.20% | 4,909,033 |
| 2023-03-14 | 2023-03-10 | 3.859 | 1,182,894 | +9,355 | 0.19% | 4,564,342 |
| 2023-03-13 | 2023-03-09 | 4.190 | 1,173,539 | +1,872 | 0.19% | 4,917,097 |
| 2023-03-09 | 2023-03-07 | 4.201 | 1,171,667 | +5,613 | 0.19% | 4,921,777 |
| 2023-03-08 | 2023-03-06 | 4.243 | 1,166,054 | +97,299 | 0.18% | 4,948,053 |
| 2023-03-06 | 2023-03-02 | 4.115 | 1,068,755 | +3,742 | 0.17% | 4,398,090 |
| 2023-03-03 | 2023-03-01 | 4.137 | 1,065,013 | -20,582 | 0.17% | 4,405,458 |
| 2023-03-01 | 2023-02-27 | 4.062 | 1,085,595 | +7,484 | 0.17% | 4,409,371 |
| 2023-02-28 | 2023-02-24 | 4.008 | 1,078,111 | -9,355 | 0.17% | 4,321,355 |
| 2023-02-27 | 2023-02-23 | 4.094 | 1,087,466 | +97,299 | 0.17% | 4,451,841 |
| 2023-02-24 | 2023-02-22 | 4.201 | 990,167 | -9,356 | 0.16% | 4,159,357 |
| 2023-02-22 | 2023-02-20 | 4.147 | 999,523 | -254,474 | 0.16% | 4,145,240 |
| 2023-02-21 | 2023-02-17 | 4.190 | 1,253,997 | -86,072 | 0.20% | 5,254,214 |
| 2023-02-20 | 2023-02-16 | 4.169 | 1,340,069 | +87,943 | 0.21% | 5,586,206 |
| 2023-02-17 | 2023-02-15 | 4.297 | 1,252,126 | +263,830 | 0.20% | 5,380,210 |
| 2023-02-16 | 2023-02-14 | 4.318 | 988,296 | +5,613 | 0.16% | 4,267,697 |
| 2023-02-15 | 2023-02-13 | 4.190 | 982,683 | +116,010 | 0.16% | 4,117,415 |
| 2023-02-14 | 2023-02-10 | 4.169 | 866,673 | +54,263 | 0.14% | 3,612,809 |
| 2023-02-10 | 2023-02-08 | 4.243 | 812,410 | +28,067 | 0.13% | 3,447,394 |
| 2023-02-09 | 2023-02-07 | 4.393 | 784,343 | -37,422 | 0.12% | 3,445,665 |
| 2023-02-08 | 2023-02-06 | 3.955 | 821,765 | +7,484 | 0.13% | 3,249,934 |
| 2023-02-07 | 2023-02-03 | 4.286 | 814,281 | +35,552 | 0.13% | 3,490,148 |
| 2023-02-06 | 2023-02-02 | 4.222 | 778,729 | +61,747 | 0.12% | 3,287,824 |
| 2023-02-03 | 2023-02-01 | 4.201 | 716,982 | -301,651 | 0.11% | 3,011,799 |
| 2023-02-02 | 2023-01-31 | 4.297 | 1,018,633 | +14,969 | 0.16% | 4,376,924 |
| 2023-02-01 | 2023-01-30 | 4.115 | 1,003,664 | +59,876 | 0.16% | 4,130,230 |
| 2023-01-31 | 2023-01-27 | 4.425 | 943,788 | +33,681 | 0.15% | 4,176,380 |
| 2023-01-30 | 2023-01-26 | 4.511 | 910,107 | +39,294 | 0.14% | 4,105,160 |
| 2023-01-27 | 2023-01-20 | 4.457 | 870,813 | +48,649 | 0.14% | 3,881,380 |
| 2023-01-26 | 2023-01-19 | 4.158 | 822,164 | +13,098 | 0.13% | 3,418,481 |
| 2023-01-20 | 2023-01-18 | 4.126 | 809,066 | +7,484 | 0.13% | 3,338,078 |
| 2023-01-19 | 2023-01-17 | 4.126 | 801,582 | +14,970 | 0.13% | 3,307,200 |
| 2023-01-18 | 2023-01-16 | 4.083 | 786,612 | +28,067 | 0.12% | 3,211,805 |
| 2023-01-17 | 2023-01-13 | 4.030 | 758,545 | +9,355 | 0.12% | 3,056,665 |
| 2023-01-13 | 2023-01-11 | 4.137 | 749,190 | +1,871 | 0.12% | 3,099,047 |
| 2023-01-12 | 2023-01-10 | 3.837 | 747,319 | -46,778 | 0.12% | 2,867,647 |
| 2023-01-11 | 2023-01-09 | 3.933 | 794,097 | +11,227 | 0.13% | 3,123,536 |
| 2023-01-10 | 2023-01-06 | 3.933 | 782,870 | +76,716 | 0.12% | 3,079,375 |
| 2023-01-09 | 2023-01-05 | 4.051 | 706,154 | -39,294 | 0.11% | 2,860,644 |
| 2023-01-06 | 2023-01-04 | 3.827 | 745,448 | +28,068 | 0.12% | 2,852,499 |
| 2023-01-05 | 2023-01-03 | 3.848 | 717,380 | -5,614 | 0.11% | 2,760,431 |
| 2023-01-04 | 2022-12-30 | 3.346 | 722,994 | +46,778 | 0.11% | 2,418,824 |
| 2023-01-03 | 2022-12-29 | 3.485 | 676,216 | +5,614 | 0.11% | 2,356,287 |
| 2022-12-30 | 2022-12-28 | 3.303 | 670,602 | +138,464 | 0.11% | 2,214,871 |
| 2022-12-29 | 2022-12-23 | 3.089 | 532,138 | +5,613 | 0.08% | 1,643,794 |
| 2022-12-28 | 2022-12-22 | 3.121 | 526,525 | +7,485 | 0.08% | 1,643,338 |
| 2022-12-23 | 2022-12-21 | 3.228 | 519,040 | +5,613 | 0.08% | 1,675,456 |
| 2022-12-22 | 2022-12-20 | 3.271 | 513,427 | +5,613 | 0.08% | 1,679,288 |
| 2022-12-21 | 2022-12-19 | 3.249 | 507,814 | +5,614 | 0.08% | 1,650,074 |
| 2022-12-20 | 2022-12-16 | 3.303 | 502,200 | +3,742 | 0.08% | 1,658,671 |
| 2022-12-19 | 2022-12-15 | 3.313 | 498,458 | +3,742 | 0.08% | 1,651,640 |
| 2022-12-16 | 2022-12-14 | 3.281 | 494,716 | -31,809 | 0.08% | 1,623,377 |
| 2022-12-15 | 2022-12-13 | 3.303 | 526,525 | -31,809 | 0.08% | 1,739,012 |
| 2022-12-14 | 2022-12-12 | 3.228 | 558,334 | +11,227 | 0.09% | 1,802,296 |
| 2022-12-13 | 2022-12-09 | 3.399 | 547,107 | +1,871 | 0.09% | 1,859,622 |
| 2022-12-12 | 2022-12-08 | 3.420 | 545,236 | -24,325 | 0.09% | 1,864,918 |
| 2022-12-07 | 2022-12-05 | 3.378 | 569,561 | -13,098 | 0.09% | 1,923,767 |
| 2022-12-06 | 2022-12-02 | 3.356 | 582,659 | +20,583 | 0.09% | 1,955,552 |
| 2022-12-05 | 2022-12-01 | 3.313 | 562,076 | +5,613 | 0.09% | 1,862,438 |
| 2022-12-02 | 2022-11-30 | 3.506 | 556,463 | +82,330 | 0.09% | 1,950,901 |
| 2022-12-01 | 2022-11-29 | 3.559 | 474,133 | +24,325 | 0.08% | 1,687,600 |
| 2022-11-30 | 2022-11-28 | 3.549 | 449,808 | +50,520 | 0.07% | 1,596,211 |
| 2022-11-29 | 2022-11-25 | 3.281 | 399,288 | +69,232 | 0.06% | 1,310,237 |
| 2022-11-28 | 2022-11-24 | 3.132 | 330,056 | +29,938 | 0.05% | 1,033,666 |
| 2022-11-24 | 2022-11-22 | 2.971 | 300,118 | +7,485 | 0.05% | 891,789 |
| 2022-11-23 | 2022-11-21 | 2.961 | 292,633 | +3,742 | 0.05% | 866,420 |
| 2022-11-22 | 2022-11-18 | 2.897 | 288,891 | -11,227 | 0.05% | 836,813 |
| 2022-11-21 | 2022-11-17 | 2.875 | 300,118 | -20,582 | 0.05% | 862,918 |
| 2022-11-18 | 2022-11-16 | 2.897 | 320,700 | -11,227 | 0.05% | 928,952 |
| 2022-11-17 | 2022-11-15 | 2.950 | 331,927 | +18,711 | 0.05% | 979,212 |
| 2022-11-16 | 2022-11-14 | 2.961 | 313,216 | +26,196 | 0.05% | 927,361 |
| 2022-11-15 | 2022-11-11 | 2.907 | 287,020 | -1,871 | 0.05% | 834,461 |
| 2022-11-14 | 2022-11-10 | 2.886 | 288,891 | -24,325 | 0.05% | 833,725 |
| 2022-11-11 | 2022-11-09 | 2.961 | 313,216 | -35,551 | 0.05% | 927,361 |
| 2022-11-10 | 2022-11-08 | 3.057 | 348,767 | +54,263 | 0.06% | 1,066,170 |
| 2022-11-09 | 2022-11-07 | 3.110 | 294,504 | +14,969 | 0.05% | 916,029 |
| 2022-11-08 | 2022-11-04 | 3.004 | 279,535 | -5,614 | 0.04% | 839,591 |
| 2022-11-04 | 2022-11-02 | 2.961 | 285,149 | -1,871 | 0.05% | 844,261 |
| 2022-11-03 | 2022-11-01 | 3.068 | 287,020 | -7,484 | 0.05% | 880,479 |
| 2022-11-02 | 2022-10-31 | 2.833 | 294,504 | -11,227 | 0.05% | 834,185 |
| 2022-11-01 | 2022-10-28 | 2.694 | 305,731 | -8,375 | 0.05% | 823,503 |
| 2022-10-31 | 2022-10-27 | 2.886 | 314,106 | +6,504 | 0.05% | 906,494 |
| 2022-10-28 | 2022-10-26 | 3.014 | 307,602 | -1,871 | 0.05% | 927,179 |
| 2022-10-27 | 2022-10-25 | 2.950 | 309,473 | +1,871 | 0.05% | 912,971 |
| 2022-10-26 | 2022-10-24 | 2.897 | 307,602 | -138,464 | 0.05% | 891,012 |
| 2022-10-25 | 2022-10-21 | 3.121 | 446,066 | +33,680 | 0.07% | 1,392,218 |
| 2022-10-24 | 2022-10-20 | 2.961 | 412,386 | +131,915 | 0.07% | 1,220,981 |
| 2022-10-21 | 2022-10-19 | 2.907 | 280,471 | +48,650 | 0.04% | 815,421 |
| 2022-10-20 | 2022-10-18 | 3.110 | 231,821 | +39,294 | 0.04% | 721,059 |
| 2022-10-19 | 2022-10-17 | 2.907 | 192,527 | +11,226 | 0.03% | 559,739 |
| 2022-10-18 | 2022-10-14 | 2.865 | 181,301 | +11,227 | 0.03% | 519,350 |
| 2022-10-17 | 2022-10-13 | 2.715 | 170,074 | +1,871 | 0.03% | 461,739 |
| 2022-10-14 | 2022-10-12 | 2.726 | 168,203 | +7,485 | 0.03% | 458,458 |
| 2022-10-13 | 2022-10-11 | 2.694 | 160,718 | -44,907 | 0.03% | 432,903 |
| 2022-10-12 | 2022-10-10 | 2.629 | 205,625 | -56,134 | 0.03% | 540,675 |
| 2022-10-11 | 2022-10-07 | 2.790 | 261,759 | -44,908 | 0.04% | 730,243 |
| 2022-10-10 | 2022-10-06 | 2.822 | 306,667 | -12,162 | 0.05% | 865,359 |
| 2022-10-07 | 2022-10-05 | 2.758 | 318,829 | -9,356 | 0.05% | 879,230 |
| 2022-10-06 | 2022-10-03 | 2.523 | 328,185 | -31,809 | 0.05% | 827,858 |
| 2022-10-05 | 2022-09-30 | 2.458 | 359,994 | +27,131 | 0.06% | 885,010 |
| 2022-09-30 | 2022-09-28 | 2.565 | 332,863 | +5,614 | 0.05% | 853,890 |
| 2022-09-23 | 2022-09-21 | 3.014 | 327,249 | +47 | 0.05% | 986,399 |
| 2022-09-22 | 2022-09-20 | 2.939 | 327,202 | +2,806 | 0.05% | 961,776 |
| 2022-09-21 | 2022-09-19 | 2.950 | 324,396 | +11,227 | 0.05% | 956,995 |
| 2022-09-20 | 2022-09-16 | 2.971 | 313,169 | -1,871 | 0.05% | 930,569 |
| 2022-09-19 | 2022-09-15 | 3.057 | 315,040 | -29,938 | 0.05% | 963,068 |
| 2022-09-16 | 2022-09-14 | 3.100 | 344,978 | +20,582 | 0.05% | 1,069,337 |
| 2022-09-15 | 2022-09-13 | 3.196 | 324,396 | +24,325 | 0.05% | 1,036,745 |
| 2022-09-14 | 2022-09-09 | 3.196 | 300,071 | +3,742 | 0.05% | 959,004 |
| 2022-09-13 | 2022-09-08 | 3.121 | 296,329 | -27,131 | 0.05% | 924,873 |
| 2022-09-09 | 2022-09-07 | 2.971 | 323,460 | +43,660 | 0.05% | 961,149 |
| 2022-09-08 | 2022-09-06 | 2.587 | 279,800 | -74,534 | 0.04% | 723,749 |
| 2022-09-07 | 2022-09-05 | 2.587 | 354,334 | +29,938 | 0.06% | 916,544 |
| 2022-09-06 | 2022-09-02 | 2.352 | 324,396 | +14,969 | 0.05% | 762,822 |
| 2022-09-05 | 2022-09-01 | 2.352 | 309,427 | +58,006 | 0.05% | 727,622 |
| 2022-09-02 | 2022-08-31 | 2.287 | 251,421 | +15,904 | 0.04% | 575,096 |
| 2022-08-31 | 2022-08-29 | 2.394 | 235,517 | +41,165 | 0.04% | 563,891 |
| 2022-08-30 | 2022-08-26 | 2.619 | 194,352 | +1,871 | 0.03% | 508,956 |
| 2022-08-25 | 2022-08-23 | 2.523 | 192,481 | +3,743 | 0.03% | 485,540 |
| 2022-08-23 | 2022-08-19 | 2.458 | 188,738 | +18,711 | 0.03% | 463,994 |
| 2022-08-22 | 2022-08-18 | 2.362 | 170,027 | +3,742 | 0.03% | 401,639 |
| 2022-08-19 | 2022-08-17 | 2.384 | 166,285 | +5,614 | 0.03% | 396,354 |
| 2022-08-17 | 2022-08-15 | 2.405 | 160,671 | -5,614 | 0.03% | 386,407 |
| 2022-08-16 | 2022-08-12 | 2.394 | 166,285 | -16,840 | 0.03% | 398,131 |
| 2022-08-09 | 2022-08-05 | 2.405 | 183,125 | +11,227 | 0.03% | 440,408 |
| 2022-08-03 | 2022-08-01 | 2.405 | 171,898 | -29,938 | 0.03% | 413,408 |
| 2022-07-29 | 2022-07-27 | 2.405 | 201,836 | +1,871 | 0.03% | 485,407 |
| 2022-07-28 | 2022-07-26 | 2.405 | 199,965 | +7,484 | 0.03% | 480,908 |
| 2022-07-27 | 2022-07-25 | 2.448 | 192,481 | +28,067 | 0.03% | 471,138 |
| 2022-07-26 | 2022-07-22 | 2.523 | 164,414 | -7,484 | 0.03% | 414,740 |
| 2022-07-25 | 2022-07-21 | 2.490 | 171,898 | -20,583 | 0.03% | 428,107 |
| 2022-07-22 | 2022-07-20 | 2.619 | 192,481 | -18,711 | 0.03% | 504,056 |
| 2022-07-21 | 2022-07-19 | 2.629 | 211,192 | -16,840 | 0.03% | 555,313 |
| 2022-07-20 | 2022-07-18 | 2.576 | 228,032 | -13,098 | 0.04% | 587,406 |
| 2022-07-19 | 2022-07-15 | 2.426 | 241,130 | -11,227 | 0.04% | 585,063 |
| 2022-07-15 | 2022-07-13 | 2.629 | 252,357 | -3,742 | 0.04% | 663,553 |
| 2022-07-13 | 2022-07-11 | 2.416 | 256,099 | -5,614 | 0.04% | 618,645 |
| 2022-07-11 | 2022-07-07 | 2.448 | 261,713 | -4,677 | 0.04% | 640,599 |
| 2022-07-06 | 2022-07-04 | 2.384 | 266,390 | -33,681 | 0.04% | 634,962 |
| 2022-07-05 | 2022-06-30 | 2.437 | 300,071 | +3,742 | 0.05% | 731,281 |
| 2022-07-04 | 2022-06-29 | 2.394 | 296,329 | +33,681 | 0.05% | 709,492 |
| 2022-06-30 | 2022-06-28 | 2.523 | 262,648 | +5,613 | 0.04% | 662,539 |
| 2022-06-23 | 2022-06-21 | 2.448 | 257,035 | -5,613 | 0.04% | 629,148 |
| 2022-06-22 | 2022-06-20 | 2.384 | 262,648 | -9,356 | 0.04% | 626,043 |
| 2022-06-21 | 2022-06-17 | 2.384 | 272,004 | -154,368 | 0.04% | 648,344 |
| 2022-06-20 | 2022-06-16 | 2.373 | 426,372 | +342,370 | 0.07% | 1,011,735 |
| 2022-06-17 | 2022-06-15 | 2.490 | 84,002 | -239,505 | 0.01% | 209,204 |
| 2022-06-16 | 2022-06-14 | 2.608 | 323,507 | -46,778 | 0.05% | 843,721 |
| 2022-06-15 | 2022-06-13 | 2.213 | 370,285 | +15,904 | 0.06% | 819,279 |
| 2022-06-14 | 2022-06-10 | 2.245 | 354,381 | +12,163 | 0.06% | 795,454 |
| 2022-06-13 | 2022-06-09 | 2.277 | 342,218 | +16,840 | 0.05% | 779,126 |
| 2022-06-10 | 2022-06-08 | 2.352 | 325,378 | +15,905 | 0.05% | 765,131 |
| 2022-06-09 | 2022-06-07 | 2.277 | 309,473 | +3,742 | 0.05% | 704,576 |
| 2022-06-08 | 2022-06-06 | 2.309 | 305,731 | +3,742 | 0.05% | 705,860 |
| 2022-06-07 | 2022-06-02 | 2.309 | 301,989 | -4,678 | 0.05% | 697,220 |
| 2022-06-06 | 2022-06-01 | 2.266 | 306,667 | -1,871 | 0.05% | 694,909 |
| 2022-06-02 | 2022-05-31 | 2.341 | 308,538 | +38,358 | 0.05% | 722,234 |
| 2022-06-01 | 2022-05-30 | 2.170 | 270,180 | -3,742 | 0.04% | 586,239 |
| 2022-05-31 | 2022-05-27 | 2.116 | 273,922 | -5,613 | 0.04% | 579,719 |
| 2022-05-30 | 2022-05-26 | 2.052 | 279,535 | -3,742 | 0.04% | 573,671 |
| 2022-05-27 | 2022-05-25 | 2.031 | 283,277 | -190,856 | 0.04% | 575,294 |
| 2022-05-26 | 2022-05-24 | 2.052 | 474,133 | +3,742 | 0.08% | 973,031 |
| 2022-05-25 | 2022-05-23 | 2.116 | 470,391 | -3,742 | 0.07% | 995,519 |
| 2022-05-24 | 2022-05-20 | 2.127 | 474,133 | +3,742 | 0.08% | 1,008,506 |
| 2022-05-23 | 2022-05-19 | 2.042 | 470,391 | -7,484 | 0.07% | 960,323 |
| 2022-05-20 | 2022-05-18 | 2.084 | 477,875 | -7,485 | 0.08% | 996,034 |
| 2022-05-19 | 2022-05-17 | 2.084 | 485,360 | -5,613 | 0.08% | 1,011,635 |
| 2022-05-18 | 2022-05-16 | 2.020 | 490,973 | +435,974 | 0.08% | 991,847 |
| 2022-05-17 | 2022-05-13 | 2.020 | 54,999 | -3,742 | 0.01% | 111,107 |
| 2022-05-16 | 2022-05-12 | 1.999 | 58,741 | +3,742 | 0.01% | 117,411 |
| 2022-05-13 | 2022-05-11 | 2.084 | 54,999 | -16,840 | 0.01% | 114,634 |
| 2022-05-12 | 2022-05-10 | 2.074 | 71,839 | -35,552 | 0.01% | 148,966 |
| 2022-05-11 | 2022-05-06 | 2.095 | 107,391 | -46,778 | 0.02% | 224,983 |
| 2022-05-10 | 2022-05-05 | 2.180 | 154,169 | +1,871 | 0.02% | 336,165 |
| 2022-05-05 | 2022-05-03 | 2.191 | 152,298 | -24,325 | 0.02% | 333,713 |
| 2022-05-04 | 2022-04-29 | 2.234 | 176,623 | -69,232 | 0.03% | 394,565 |
| 2022-05-03 | 2022-04-28 | 2.170 | 245,855 | -46,778 | 0.04% | 533,458 |
| 2022-04-29 | 2022-04-27 | 2.180 | 292,633 | -46,778 | 0.05% | 638,085 |
| 2022-04-28 | 2022-04-26 | 2.106 | 339,411 | -295,640 | 0.05% | 714,689 |
| 2022-04-27 | 2022-04-25 | 2.148 | 635,051 | +186,924 | 0.10% | 1,364,363 |
| 2022-04-26 | 2022-04-22 | 2.223 | 448,127 | -84,201 | 0.07% | 996,299 |
| 2022-04-25 | 2022-04-21 | 2.255 | 532,328 | +3,742 | 0.08% | 1,200,568 |
| 2022-04-22 | 2022-04-20 | 2.287 | 528,586 | +14,034 | 0.08% | 1,209,079 |
| 2022-04-21 | 2022-04-19 | 2.298 | 514,552 | -39,294 | 0.08% | 1,182,478 |
| 2022-04-20 | 2022-04-14 | 2.352 | 553,846 | +1,254 | 0.09% | 1,302,377 |
| 2022-04-19 | 2022-04-13 | 2.298 | 552,592 | -10,291 | 0.09% | 1,269,896 |
| 2022-04-14 | 2022-04-12 | 2.341 | 562,883 | -1,871 | 0.09% | 1,317,612 |
| 2022-04-13 | 2022-04-11 | 2.309 | 564,754 | +936 | 0.09% | 1,303,882 |
| 2022-04-12 | 2022-04-08 | 2.384 | 563,818 | -133,786 | 0.09% | 1,343,906 |
| 2022-04-11 | 2022-04-07 | 2.362 | 697,604 | +58,020 | 0.11% | 1,647,883 |
| 2022-04-08 | 2022-04-06 | 2.480 | 639,584 | +14,018 | 0.10% | 1,586,028 |
| 2022-04-07 | 2022-04-04 | 2.469 | 625,566 | -10,291 | 0.10% | 1,544,580 |
| 2022-04-06 | 2022-04-01 | 2.384 | 635,857 | +17,776 | 0.10% | 1,515,617 |
| 2022-04-04 | 2022-03-31 | 2.384 | 618,081 | +52,391 | 0.10% | 1,473,247 |
| 2022-04-01 | 2022-03-30 | 2.458 | 565,690 | +37,423 | 0.09% | 1,390,694 |
| 2022-03-31 | 2022-03-29 | 2.448 | 528,267 | +48,837 | 0.08% | 1,293,046 |
| 2022-03-30 | 2022-03-28 | 2.448 | 479,430 | +29,002 | 0.08% | 1,173,507 |
| 2022-03-29 | 2022-03-25 | 2.555 | 450,428 | +16,840 | 0.07% | 1,150,664 |
| 2022-03-25 | 2022-03-23 | 2.715 | 433,588 | -935 | 0.07% | 1,177,162 |
| 2022-03-24 | 2022-03-22 | 2.661 | 434,523 | -21,518 | 0.07% | 1,156,478 |
| 2022-03-22 | 2022-03-18 | 2.672 | 456,041 | +7,484 | 0.07% | 1,218,622 |
| 2022-03-18 | 2022-03-16 | 2.341 | 448,557 | +18,712 | 0.07% | 1,049,994 |
| 2022-03-17 | 2022-03-15 | 2.159 | 429,845 | +18,711 | 0.07% | 928,086 |
| 2022-03-16 | 2022-03-14 | 2.352 | 411,134 | +40,229 | 0.07% | 966,788 |
| 2022-03-15 | 2022-03-11 | 2.608 | 370,905 | +38,359 | 0.06% | 967,337 |
| 2022-03-14 | 2022-03-10 | 2.758 | 332,546 | +5,613 | 0.05% | 917,058 |
| 2022-03-11 | 2022-03-09 | 2.704 | 326,933 | +39,294 | 0.05% | 884,106 |
| 2022-03-10 | 2022-03-08 | 2.619 | 287,639 | +48,649 | 0.05% | 753,250 |
| 2022-03-09 | 2022-03-07 | 2.651 | 238,990 | +22,454 | 0.04% | 633,515 |
| 2022-03-08 | 2022-03-04 | 2.822 | 216,536 | -84,201 | 0.03% | 611,025 |
| 2022-03-07 | 2022-03-03 | 2.918 | 300,737 | -3,742 | 0.05% | 877,556 |
| 2022-03-04 | 2022-03-02 | 2.897 | 304,479 | -86,072 | 0.05% | 881,966 |
| 2022-03-03 | 2022-03-01 | 3.004 | 390,551 | -22,454 | 0.06% | 1,173,030 |
| 2022-03-02 | 2022-02-28 | 2.950 | 413,005 | -33,680 | 0.07% | 1,218,399 |
| 2022-03-01 | 2022-02-25 | 2.982 | 446,685 | -54,263 | 0.07% | 1,332,081 |
| 2022-02-28 | 2022-02-24 | 2.993 | 500,948 | -53,328 | 0.08% | 1,499,256 |
| 2022-02-25 | 2022-02-23 | 2.993 | 554,276 | -10,291 | 0.09% | 1,658,858 |
| 2022-02-23 | 2022-02-21 | 2.939 | 564,567 | -101,041 | 0.09% | 1,659,485 |
| 2022-02-22 | 2022-02-18 | 3.068 | 665,608 | +41,165 | 0.11% | 2,041,858 |
| 2022-02-21 | 2022-02-17 | 3.110 | 624,443 | +65,490 | 0.10% | 1,942,276 |
| 2022-02-18 | 2022-02-16 | 3.089 | 558,953 | +3,742 | 0.09% | 1,726,626 |
| 2022-02-17 | 2022-02-15 | 3.068 | 555,211 | -21,518 | 0.09% | 1,703,198 |
| 2022-02-14 | 2022-02-10 | 3.175 | 576,729 | +20,582 | 0.09% | 1,830,853 |
| 2022-02-11 | 2022-02-09 | 3.164 | 556,147 | +7,485 | 0.09% | 1,759,570 |
| 2022-02-10 | 2022-02-08 | 3.110 | 548,662 | +935 | 0.09% | 1,706,566 |
| 2022-02-09 | 2022-02-07 | 3.153 | 547,727 | +6,549 | 0.09% | 1,727,076 |
| 2022-02-08 | 2022-02-04 | 2.950 | 541,178 | +224,536 | 0.09% | 1,596,520 |
| 2022-02-07 | 2022-01-31 | 2.758 | 316,642 | -26,196 | 0.05% | 873,199 |
| 2022-02-04 | 2022-01-27 | 2.726 | 342,838 | -54,262 | 0.05% | 934,446 |
| 2022-01-28 | 2022-01-26 | 2.790 | 397,100 | +11,843 | 0.06% | 1,107,811 |
| 2022-01-27 | 2022-01-25 | 2.736 | 385,257 | +340,546 | 0.06% | 1,054,182 |
| 2022-01-26 | 2022-01-24 | 2.790 | 44,711 | -169,524 | 0.01% | 124,733 |
| 2022-01-25 | 2022-01-21 | 2.790 | 214,235 | +203,953 | 0.03% | 597,663 |
| 2022-01-24 | 2022-01-20 | 2.822 | 10,282 | -112,268 | 0.00% | 29,014 |
| 2022-01-21 | 2022-01-19 | 3.527 | 122,550 | +3,742 | 0.02% | 432,267 |
| 2022-01-20 | 2022-01-18 | 3.485 | 118,808 | +5,614 | 0.02% | 413,989 |
| 2022-01-19 | 2022-01-17 | 3.420 | 113,194 | -74,846 | 0.02% | 387,167 |
| 2022-01-18 | 2022-01-14 | 3.517 | 188,040 | -9,355 | 0.03% | 661,259 |
| 2022-01-17 | 2022-01-13 | 3.474 | 197,395 | +56,134 | 0.03% | 685,717 |
| 2022-01-14 | 2022-01-12 | 3.613 | 141,261 | +44,907 | 0.02% | 510,345 |
| 2022-01-13 | 2022-01-11 | 3.559 | 96,354 | -307,802 | 0.02% | 342,957 |
| 2022-01-12 | 2022-01-10 | 3.613 | 404,156 | +333,062 | 0.06% | 1,460,128 |
| 2022-01-11 | 2022-01-07 | 3.698 | 71,094 | -74,845 | 0.01% | 262,926 |
| 2022-01-10 | 2022-01-06 | 3.677 | 145,939 | -58,005 | 0.02% | 536,605 |
| 2022-01-07 | 2022-01-05 | 3.752 | 203,944 | -101,041 | 0.03% | 765,144 |
| 2022-01-06 | 2022-01-04 | 3.966 | 304,985 | -177,758 | 0.05% | 1,209,421 |
| 2022-01-05 | 2022-01-03 | 4.083 | 482,743 | -217,052 | 0.08% | 1,971,081 |
| 2022-01-04 | 2021-12-31 | 3.762 | 699,795 | +629,637 | 0.11% | 2,632,926 |
| 2022-01-03 | 2021-12-29 | 3.720 | 70,158 | -31,809 | 0.01% | 260,965 |
| 2021-12-30 | 2021-12-28 | 3.741 | 101,967 | -145,949 | 0.02% | 381,463 |
| 2021-12-29 | 2021-12-24 | 3.933 | 247,916 | -7,484 | 0.04% | 975,164 |
| 2021-12-28 | 2021-12-22 | 3.688 | 255,400 | -200,212 | 0.04% | 941,814 |
| 2021-12-23 | 2021-12-21 | 3.805 | 455,612 | -86,072 | 0.07% | 1,733,686 |
| 2021-12-22 | 2021-12-20 | 3.762 | 541,684 | +348,031 | 0.09% | 2,038,045 |
| 2021-12-21 | 2021-12-17 | 3.976 | 193,653 | +127,237 | 0.03% | 770,003 |
| 2021-12-20 | 2021-12-16 | 4.051 | 66,416 | -46,778 | 0.01% | 269,053 |
| 2021-12-17 | 2021-12-15 | 3.944 | 113,194 | -26,196 | 0.02% | 446,452 |
| 2021-12-16 | 2021-12-14 | 3.848 | 139,390 | -39,294 | 0.02% | 536,364 |
| 2021-12-15 | 2021-12-13 | 3.923 | 178,684 | -80,459 | 0.03% | 700,934 |
| 2021-12-14 | 2021-12-10 | 3.869 | 259,143 | +14,969 | 0.04% | 1,002,705 |
| 2021-12-13 | 2021-12-09 | 3.955 | 244,174 | -1,871 | 0.04% | 965,665 |
| 2021-12-10 | 2021-12-08 | 3.998 | 246,045 | -22,453 | 0.04% | 983,584 |
| 2021-12-09 | 2021-12-07 | 3.816 | 268,498 | -87,944 | 0.04% | 1,024,553 |
| 2021-12-08 | 2021-12-06 | 3.784 | 356,442 | -9,355 | 0.06% | 1,348,706 |
| 2021-12-07 | 2021-12-03 | 4.115 | 365,797 | -22,454 | 0.06% | 1,505,310 |
| 2021-12-06 | 2021-12-02 | 3.987 | 388,251 | +377,969 | 0.06% | 1,547,913 |
| 2021-12-03 | 2021-12-01 | 3.966 | 10,282 | -706,700 | 0.00% | 40,773 |
| 2021-12-01 | 2021-11-29 | 4.147 | 716,982 | -102,912 | 0.11% | 2,973,481 |
| 2021-11-30 | 2021-11-26 | 3.656 | 819,894 | +48,649 | 0.13% | 2,997,154 |
| 2021-11-29 | 2021-11-25 | 3.656 | 771,245 | -110,397 | 0.12% | 2,819,315 |
| 2021-11-26 | 2021-11-24 | 3.645 | 881,642 | +164,660 | 0.14% | 3,213,452 |
| 2021-11-25 | 2021-11-23 | 3.549 | 716,982 | -1,742,614 | 0.11% | 2,544,319 |
| 2021-11-24 | 2021-11-22 | 3.506 | 2,459,596 | +2,443,701 | 0.39% | 8,623,088 |
| 2021-11-23 | 2021-11-19 | 3.378 | 15,895 | -82,330 | 0.00% | 53,687 |
| 2021-11-22 | 2021-11-18 | 3.356 | 98,225 | -119,753 | 0.02% | 329,668 |
| 2021-11-18 | 2021-11-16 | 3.260 | 217,978 | -155,304 | 0.03% | 710,620 |
| 2021-11-17 | 2021-11-15 | 3.228 | 373,282 | -1,871 | 0.06% | 1,204,950 |
| 2021-11-16 | 2021-11-12 | 3.292 | 375,153 | -233,892 | 0.06% | 1,235,049 |
| 2021-11-15 | 2021-11-11 | 3.303 | 609,045 | -1,871 | 0.10% | 2,011,560 |
| 2021-11-12 | 2021-11-10 | 3.196 | 610,916 | -97,299 | 0.10% | 1,952,441 |
| 2021-11-11 | 2021-11-09 | 3.346 | 708,215 | -8,767 | 0.11% | 2,369,380 |
| 2021-11-08 | 2021-11-04 | 3.581 | 716,982 | -50,521 | 0.11% | 2,567,310 |
| 2021-11-05 | 2021-11-03 | 3.281 | 767,503 | -253,191 | 0.12% | 2,518,510 |
| 2021-11-04 | 2021-11-02 | 3.121 | 1,020,694 | +782,134 | 0.16% | 3,185,691 |
| 2021-11-03 | 2021-11-01 | 3.196 | 238,560 | +11,227 | 0.04% | 762,419 |
| 2021-11-02 | 2021-10-29 | 3.527 | 227,333 | +108,525 | 0.04% | 801,866 |
| 2021-11-01 | 2021-10-28 | 3.506 | 118,808 | -194,598 | 0.02% | 416,528 |
| 2021-10-29 | 2021-10-27 | 3.570 | 313,406 | +24,325 | 0.05% | 1,118,868 |
| 2021-10-28 | 2021-10-26 | 3.485 | 289,081 | -293,768 | 0.05% | 1,007,308 |
| 2021-10-27 | 2021-10-25 | 3.517 | 582,849 | +121,624 | 0.09% | 2,049,638 |
| 2021-10-26 | 2021-10-22 | 3.260 | 461,225 | -80,459 | 0.07% | 1,503,619 |
| 2021-10-25 | 2021-10-21 | 3.367 | 541,684 | +11,227 | 0.09% | 1,823,819 |
| 2021-10-22 | 2021-10-20 | 3.517 | 530,457 | -186,525 | 0.08% | 1,865,397 |
| 2021-10-18 | 2021-10-12 | 3.185 | 716,982 | +707,626 | 0.11% | 2,283,756 |
| 2021-10-15 | 2021-10-11 | 3.271 | 9,356 | -981,400 | 0.00% | 30,601 |
| 2021-10-12 | 2021-10-08 | 3.527 | 990,756 | +514,562 | 0.16% | 3,494,667 |
| 2021-10-11 | 2021-10-07 | 3.998 | 476,194 | +31,809 | 0.08% | 1,903,622 |
| 2021-10-08 | 2021-10-06 | 4.169 | 444,385 | +129,108 | 0.07% | 1,852,461 |
| 2021-10-07 | 2021-10-05 | 3.955 | 315,277 | +9,356 | 0.05% | 1,246,864 |
| 2021-10-06 | 2021-10-04 | 3.848 | 305,921 | +214,740 | 0.05% | 1,177,164 |
| 2021-10-05 | 2021-09-30 | 3.955 | 91,181 | -52,392 | 0.01% | 360,605 |
| 2021-10-04 | 2021-09-29 | 3.880 | 143,573 | -235,322 | 0.02% | 557,063 |
| 2021-09-30 | 2021-09-28 | 4.104 | 378,895 | -389,196 | 0.06% | 1,555,161 |
| 2021-09-29 | 2021-09-27 | 3.923 | 768,091 | -39,294 | 0.12% | 3,013,033 |
| 2021-09-28 | 2021-09-24 | 4.051 | 807,385 | +52,392 | 0.13% | 3,270,733 |
| 2021-09-27 | 2021-09-23 | 4.265 | 754,993 | +22,454 | 0.12% | 3,219,890 |
| 2021-09-24 | 2021-09-21 | 3.805 | 732,539 | +4,330 | 0.12% | 2,787,443 |
| 2021-09-23 | 2021-09-20 | 3.452 | 728,209 | +11,227 | 0.12% | 2,514,107 |
| 2021-09-21 | 2021-09-17 | 3.121 | 716,982 | -119,753 | 0.11% | 2,237,774 |
| 2021-09-20 | 2021-09-16 | 3.014 | 836,735 | +119,753 | 0.13% | 2,522,100 |
| 2021-09-17 | 2021-09-15 | 3.313 | 716,982 | -5,613 | 0.11% | 2,375,719 |
| 2021-09-16 | 2021-09-14 | 3.292 | 722,595 | +5,613 | 0.11% | 2,378,871 |
| 2021-09-14 | 2021-09-10 | 3.324 | 716,982 | -39,294 | 0.11% | 2,383,383 |
| 2021-09-13 | 2021-09-09 | 3.313 | 756,276 | -41,165 | 0.12% | 2,505,920 |
| 2021-09-10 | 2021-09-08 | 3.474 | 797,441 | +1,871 | 0.13% | 2,770,174 |
| 2021-09-07 | 2021-09-03 | 2.950 | 795,570 | +28,067 | 0.13% | 2,346,998 |
| 2021-09-06 | 2021-09-02 | 2.993 | 767,503 | +14,970 | 0.12% | 2,297,012 |
| 2021-09-02 | 2021-08-31 | 2.736 | 752,533 | +35,551 | 0.12% | 2,059,163 |
| 2021-09-01 | 2021-08-30 | 2.565 | 716,982 | -14,969 | 0.11% | 1,839,267 |
| 2021-08-31 | 2021-08-27 | 2.416 | 731,951 | -365,460 | 0.12% | 1,768,136 |
| 2021-08-30 | 2021-08-26 | 2.779 | 1,097,411 | +190,856 | 0.17% | 3,049,775 |
| 2021-08-27 | 2021-08-25 | 2.907 | 906,555 | +188,985 | 0.14% | 2,635,653 |
| 2021-08-26 | 2021-08-24 | 2.950 | 717,570 | +76,716 | 0.11% | 2,116,891 |
| 2021-08-25 | 2021-08-23 | 3.025 | 640,854 | +224,536 | 0.10% | 1,938,522 |
| 2021-08-24 | 2021-08-20 | 2.939 | 416,318 | +213,309 | 0.07% | 1,223,723 |
| 2021-08-23 | 2021-08-19 | 2.971 | 203,009 | +177,758 | 0.03% | 603,233 |
| 2021-08-02 | 2021-07-29 | 2.095 | 25,251 | -18,711 | 0.00% | 52,901 |
| 2021-07-30 | 2021-07-28 | 2.052 | 43,962 | -84,201 | 0.01% | 90,220 |
| 2021-07-29 | 2021-07-27 | 2.074 | 128,163 | -56,134 | 0.02% | 265,760 |
| 2021-07-28 | 2021-07-26 | 2.148 | 184,297 | -35,552 | 0.03% | 395,949 |
| 2021-07-27 | 2021-07-23 | 2.159 | 219,849 | -20,582 | 0.03% | 474,680 |
| 2021-07-26 | 2021-07-22 | 2.170 | 240,431 | -59,877 | 0.04% | 521,689 |
| 2021-07-23 | 2021-07-21 | 2.170 | 300,308 | -26,195 | 0.05% | 651,611 |
| 2021-07-22 | 2021-07-20 | 2.180 | 326,503 | -13,098 | 0.05% | 711,939 |
| 2021-07-19 | 2021-07-15 | 2.234 | 339,601 | -22,454 | 0.05% | 758,648 |
| 2021-07-16 | 2021-07-14 | 2.213 | 362,055 | -7,485 | 0.06% | 801,069 |
| 2021-07-15 | 2021-07-13 | 2.223 | 369,540 | -29,938 | 0.06% | 821,580 |
| 2021-07-14 | 2021-07-12 | 2.202 | 399,478 | -31,809 | 0.06% | 879,600 |
| 2021-07-13 | 2021-07-09 | 2.170 | 431,287 | -28,067 | 0.07% | 935,810 |
| 2021-07-12 | 2021-07-08 | 2.170 | 459,354 | +2,046 | 0.07% | 996,710 |
| 2021-07-09 | 2021-07-07 | 2.223 | 457,308 | -3,742 | 0.07% | 1,016,711 |
| 2021-07-08 | 2021-07-06 | 2.223 | 461,050 | -11,227 | 0.07% | 1,025,030 |
| 2021-07-07 | 2021-07-05 | 2.234 | 472,277 | -16,840 | 0.07% | 1,055,038 |
| 2021-06-30 | 2021-06-28 | 2.277 | 489,117 | -11,227 | 0.08% | 1,113,570 |
| 2021-06-25 | 2021-06-23 | 2.287 | 500,344 | +291 | 0.08% | 1,144,479 |
| 2021-06-17 | 2021-06-15 | 2.355 | 500,053 | +1,871 | 0.08% | 1,177,581 |
| 2021-06-16 | 2021-06-11 | 2.355 | 498,182 | +2,980 | 0.08% | 1,173,175 |
| 2021-06-15 | 2021-06-10 | 2.323 | 495,202 | -27,899 | 0.08% | 1,150,183 |
| 2021-06-10 | 2021-06-08 | 2.333 | 523,101 | -40,919 | 0.08% | 1,220,608 |
| 2021-06-08 | 2021-06-04 | 2.355 | 564,020 | -5,580 | 0.09% | 1,328,218 |
| 2021-06-07 | 2021-06-03 | 2.344 | 569,600 | -3,719 | 0.09% | 1,335,234 |
| 2021-06-04 | 2021-06-02 | 2.344 | 573,319 | -22,320 | 0.09% | 1,343,952 |
| 2021-05-31 | 2021-05-27 | 2.366 | 595,639 | +1,860 | 0.09% | 1,409,083 |
| 2021-05-28 | 2021-05-26 | 2.333 | 593,779 | +128,336 | 0.09% | 1,385,528 |
| 2021-05-26 | 2021-05-24 | 2.323 | 465,443 | -428,716 | 0.07% | 1,081,063 |
| 2021-05-17 | 2021-05-13 | 2.269 | 894,159 | +428,716 | 0.14% | 2,028,748 |
| 2021-05-13 | 2021-05-11 | 2.355 | 465,443 | +29,759 | 0.07% | 1,096,078 |
| 2021-05-12 | 2021-05-10 | 2.419 | 435,684 | -1,860 | 0.07% | 1,054,108 |
| 2021-05-11 | 2021-05-07 | 2.387 | 437,544 | +1,860 | 0.07% | 1,044,493 |
| 2021-05-10 | 2021-05-06 | 2.441 | 435,684 | +9,300 | 0.07% | 1,063,477 |
| 2021-05-07 | 2021-05-05 | 2.409 | 426,384 | +5,580 | 0.07% | 1,027,022 |
| 2021-05-03 | 2021-04-29 | 2.376 | 420,804 | -1,860 | 0.07% | 1,000,007 |
| 2021-04-29 | 2021-04-27 | 2.290 | 422,664 | -3,720 | 0.07% | 968,068 |
| 2021-04-28 | 2021-04-26 | 2.237 | 426,384 | -137,636 | 0.07% | 953,663 |
| 2021-04-21 | 2021-04-19 | 2.247 | 564,020 | -61,378 | 0.09% | 1,267,569 |
| 2021-04-20 | 2021-04-16 | 2.258 | 625,398 | +102,297 | 0.10% | 1,412,234 |
| 2021-04-16 | 2021-04-14 | 2.237 | 523,101 | +14,880 | 0.08% | 1,169,983 |
| 2021-04-15 | 2021-04-13 | 2.258 | 508,221 | +124,616 | 0.08% | 1,147,632 |
| 2021-04-14 | 2021-04-12 | 2.247 | 383,605 | +1,860 | 0.06% | 862,107 |
| 2021-04-13 | 2021-04-09 | 2.247 | 381,745 | -1,860 | 0.06% | 857,927 |
| 2021-04-12 | 2021-04-08 | 2.237 | 383,605 | -27,900 | 0.06% | 857,982 |
| 2021-04-08 | 2021-04-01 | 2.258 | 411,505 | -1,859 | 0.07% | 929,234 |
| 2021-04-07 | 2021-03-31 | 2.269 | 413,364 | -7,440 | 0.07% | 937,877 |
| 2021-04-01 | 2021-03-30 | 2.226 | 420,804 | -14,880 | 0.07% | 936,658 |
| 2021-03-30 | 2021-03-26 | 2.161 | 435,684 | -14,879 | 0.07% | 941,669 |
| 2021-03-26 | 2021-03-24 | 2.172 | 450,563 | -1,860 | 0.07% | 978,673 |
| 2021-03-23 | 2021-03-19 | 2.258 | 452,423 | +18,599 | 0.07% | 1,021,633 |
| 2021-03-22 | 2021-03-18 | 2.323 | 433,824 | -1,860 | 0.07% | 1,007,623 |
| 2021-03-18 | 2021-03-16 | 2.323 | 435,684 | +1,860 | 0.07% | 1,011,943 |
| 2021-03-17 | 2021-03-15 | 2.344 | 433,824 | -92,997 | 0.07% | 1,016,953 |
| 2021-03-16 | 2021-03-12 | 2.301 | 526,821 | +148,795 | 0.08% | 1,212,293 |
| 2021-03-15 | 2021-03-11 | 2.333 | 378,026 | +65,098 | 0.06% | 882,089 |
| 2021-03-12 | 2021-03-10 | 2.258 | 312,928 | -441,736 | 0.05% | 706,634 |
| 2021-03-11 | 2021-03-09 | 2.258 | 754,664 | +70,678 | 0.12% | 1,704,134 |
| 2021-03-10 | 2021-03-08 | 2.258 | 683,986 | +70,678 | 0.11% | 1,544,533 |
| 2021-03-09 | 2021-03-05 | 2.323 | 613,308 | +91,137 | 0.10% | 1,424,502 |
| 2021-03-08 | 2021-03-04 | 2.333 | 522,171 | +79,977 | 0.08% | 1,218,438 |
| 2021-03-05 | 2021-03-03 | 2.376 | 442,194 | +18,600 | 0.07% | 1,050,838 |
| 2021-03-02 | 2021-02-26 | 2.355 | 423,594 | -1,860 | 0.07% | 997,527 |
| 2021-02-26 | 2021-02-24 | 2.409 | 425,454 | +22,319 | 0.07% | 1,024,782 |
| 2021-02-25 | 2021-02-23 | 2.473 | 403,135 | -608,201 | 0.06% | 997,032 |
| 2021-02-24 | 2021-02-22 | 2.462 | 1,011,336 | +538,453 | 0.16% | 2,490,358 |
| 2021-02-23 | 2021-02-19 | 2.441 | 472,883 | -13,019 | 0.08% | 1,154,278 |
| 2021-02-22 | 2021-02-18 | 2.409 | 485,902 | -2,744,901 | 0.08% | 1,170,382 |
| 2021-02-19 | 2021-02-17 | 2.452 | 3,230,803 | +39,059 | 0.51% | 7,920,929 |
| 2021-02-18 | 2021-02-16 | 2.452 | 3,191,744 | -26,040 | 0.51% | 7,825,169 |
| 2021-02-17 | 2021-02-11 | 2.344 | 3,217,784 | -282,711 | 0.51% | 7,543,001 |
| 2021-02-16 | 2021-02-09 | 2.323 | 3,500,495 | -44,638 | 0.56% | 8,130,440 |
| 2021-02-10 | 2021-02-08 | 2.280 | 3,545,133 | -61,378 | 0.56% | 8,081,634 |
| 2021-02-08 | 2021-02-04 | 2.280 | 3,606,511 | -13,020 | 0.57% | 8,221,554 |
| 2021-02-04 | 2021-02-02 | 2.312 | 3,619,531 | +119,036 | 0.58% | 8,367,998 |
| 2021-02-03 | 2021-02-01 | 2.333 | 3,500,495 | -1,738 | 0.56% | 8,168,080 |
| 2021-01-28 | 2021-01-26 | 2.409 | 3,502,233 | +2,064,702 | 0.56% | 8,435,753 |
| 2021-01-27 | 2021-01-25 | 2.473 | 1,437,531 | +14,880 | 0.23% | 3,555,297 |
| 2021-01-26 | 2021-01-22 | 2.516 | 1,422,651 | -1,967,642 | 0.23% | 3,579,687 |
| 2021-01-25 | 2021-01-21 | 2.613 | 3,390,293 | +14,879 | 0.54% | 8,858,788 |
| 2021-01-22 | 2021-01-20 | 2.581 | 3,375,414 | +27,899 | 0.54% | 8,711,022 |
| 2021-01-21 | 2021-01-19 | 2.527 | 3,347,515 | +22,320 | 0.53% | 8,459,042 |
| 2021-01-20 | 2021-01-18 | 2.473 | 3,325,195 | +13,019 | 0.53% | 8,223,861 |
| 2021-01-19 | 2021-01-15 | 2.441 | 3,312,176 | +16,740 | 0.53% | 8,084,815 |
| 2021-01-18 | 2021-01-14 | 2.495 | 3,295,436 | +29,759 | 0.52% | 8,221,133 |
| 2021-01-15 | 2021-01-13 | 2.495 | 3,265,677 | -106,017 | 0.52% | 8,146,893 |
| 2021-01-14 | 2021-01-12 | 2.452 | 3,371,694 | -11,159 | 0.54% | 8,266,350 |
| 2021-01-13 | 2021-01-11 | 2.452 | 3,382,853 | -91,137 | 0.54% | 8,293,709 |
| 2021-01-12 | 2021-01-08 | 2.548 | 3,473,990 | -11,160 | 0.55% | 8,853,352 |
| 2021-01-11 | 2021-01-07 | 2.473 | 3,485,150 | +27,899 | 0.55% | 8,619,461 |
| 2021-01-08 | 2021-01-06 | 2.538 | 3,457,251 | +128,336 | 0.55% | 8,773,517 |
| 2021-01-07 | 2021-01-05 | 2.527 | 3,328,915 | -202,734 | 0.53% | 8,412,041 |
| 2021-01-06 | 2021-01-04 | 2.548 | 3,531,649 | +290,151 | 0.56% | 9,000,294 |
| 2021-01-05 | 2020-12-31 | 2.387 | 3,241,498 | +35,339 | 0.52% | 7,738,015 |
| 2020-12-21 | 2020-12-17 | 2.570 | 3,206,159 | +377,103 | 0.51% | 8,239,745 |
| 2020-12-16 | 2020-12-14 | 2.473 | 2,829,056 | +2,116,363 | 0.45% | 6,996,812 |
| 2020-12-15 | 2020-12-11 | 2.462 | 712,693 | -2,116,363 | 0.11% | 1,754,966 |
| 2020-12-11 | 2020-12-09 | 2.495 | 2,829,056 | +2,116,363 | 0.45% | 7,057,654 |
| 2020-12-10 | 2020-12-08 | 2.441 | 712,693 | -2,116,363 | 0.11% | 1,739,639 |
| 2020-12-09 | 2020-12-07 | 2.462 | 2,829,056 | +2,014,066 | 0.45% | 6,966,391 |
| 2020-12-07 | 2020-12-03 | 2.452 | 814,990 | +79,978 | 0.13% | 1,998,103 |
| 2020-12-04 | 2020-12-02 | 2.548 | 735,012 | +1,859 | 0.12% | 1,873,154 |
| 2020-12-02 | 2020-11-30 | 2.710 | 733,153 | +9,300 | 0.12% | 1,986,671 |
| 2020-12-01 | 2020-11-27 | 2.678 | 723,853 | +9,300 | 0.12% | 1,938,119 |
| 2020-11-27 | 2020-11-25 | 2.699 | 714,553 | +1,860 | 0.11% | 1,928,586 |
| 2020-11-16 | 2020-11-12 | 2.796 | 712,693 | -2,187,041 | 0.11% | 1,992,538 |
| 2020-11-13 | 2020-11-11 | 2.473 | 2,899,734 | +2,127,523 | 0.46% | 7,171,612 |
| 2020-11-11 | 2020-11-09 | 2.452 | 772,211 | +59,518 | 0.12% | 1,893,222 |
| 2020-11-10 | 2020-11-06 | 2.409 | 712,693 | -1,419,168 | 0.11% | 1,716,648 |
| 2020-11-09 | 2020-11-05 | 2.419 | 2,131,861 | +1,016,461 | 0.34% | 5,157,892 |
| 2020-11-06 | 2020-11-04 | 2.355 | 1,115,400 | -1,016,763 | 0.18% | 2,626,670 |
| 2020-11-05 | 2020-11-03 | 2.387 | 2,132,163 | +1,016,748 | 0.34% | 5,089,841 |
| 2020-11-02 | 2020-10-29 | 2.473 | 1,115,415 | -1,916,468 | 0.18% | 2,758,641 |
| 2020-10-30 | 2020-10-28 | 2.505 | 3,031,883 | -22,319 | 0.48% | 7,596,249 |
| 2020-10-29 | 2020-10-27 | 2.452 | 3,054,202 | -63,238 | 0.49% | 7,487,958 |
| 2020-10-28 | 2020-10-23 | 2.527 | 3,117,440 | +1,566,516 | 0.50% | 7,877,652 |
| 2020-10-27 | 2020-10-22 | 2.570 | 1,550,924 | +838,231 | 0.25% | 3,985,834 |
| 2020-10-23 | 2020-10-21 | 2.591 | 712,693 | -2,285,618 | 0.11% | 1,846,930 |
| 2020-10-22 | 2020-10-20 | 2.548 | 2,998,311 | +2,285,618 | 0.48% | 7,641,099 |
| 2020-10-21 | 2020-10-19 | 2.667 | 712,693 | -280,851 | 0.11% | 1,900,575 |
| 2020-10-20 | 2020-10-16 | 2.796 | 993,544 | +217,613 | 0.16% | 2,777,738 |
| 2020-10-19 | 2020-10-15 | 2.387 | 775,931 | -9,300 | 0.12% | 1,852,281 |
| 2020-10-16 | 2020-10-14 | 2.441 | 785,231 | +13,020 | 0.12% | 1,916,700 |
| 2020-10-15 | 2020-10-12 | 2.441 | 772,211 | -225,053 | 0.12% | 1,884,919 |
| 2020-10-14 | 2020-10-09 | 2.462 | 997,264 | +284,571 | 0.16% | 2,455,706 |
| 2020-10-12 | 2020-10-08 | 2.473 | 712,693 | -2,137,314 | 0.11% | 1,762,630 |
| 2020-10-09 | 2020-10-07 | 2.473 | 2,850,007 | +1,965,362 | 0.45% | 7,048,628 |
| 2020-10-08 | 2020-10-06 | 2.441 | 884,645 | +152,515 | 0.14% | 2,159,363 |
| 2020-10-07 | 2020-10-05 | 2.398 | 732,130 | -45,661 | 0.12% | 1,755,593 |
| 2020-10-06 | 2020-09-30 | 2.355 | 777,791 | +7,440 | 0.12% | 1,831,630 |
| 2020-10-05 | 2020-09-29 | 2.344 | 770,351 | -389,100 | 0.12% | 1,805,826 |
| 2020-09-30 | 2020-09-28 | 2.323 | 1,159,451 | +35,339 | 0.18% | 2,693,004 |
| 2020-09-28 | 2020-09-24 | 2.376 | 1,124,112 | -2,594,023 | 0.18% | 2,671,362 |
| 2020-09-25 | 2020-09-23 | 2.441 | 3,718,135 | +368,269 | 0.59% | 9,075,735 |
| 2020-09-24 | 2020-09-22 | 2.355 | 3,349,866 | +2,637,173 | 0.53% | 7,888,644 |
| 2020-09-23 | 2020-09-21 | 2.527 | 712,693 | -2,107,555 | 0.11% | 1,800,948 |
| 2020-09-22 | 2020-09-18 | 2.581 | 2,820,248 | +1,710,932 | 0.45% | 7,278,290 |
| 2020-09-21 | 2020-09-17 | 2.570 | 1,109,316 | +312,470 | 0.18% | 2,850,913 |
| 2020-09-18 | 2020-09-16 | 2.505 | 796,846 | +13,019 | 0.13% | 1,996,462 |
| 2020-09-17 | 2020-09-15 | 2.505 | 783,827 | +14,880 | 0.12% | 1,963,844 |
| 2020-09-16 | 2020-09-14 | 2.495 | 768,947 | +14,879 | 0.12% | 1,918,294 |
| 2020-09-15 | 2020-09-11 | 2.473 | 754,068 | +15,336 | 0.12% | 1,864,958 |
| 2020-09-14 | 2020-09-10 | 2.430 | 738,732 | +14,879 | 0.12% | 1,795,255 |
| 2020-09-11 | 2020-09-09 | 2.559 | 723,853 | +7,440 | 0.12% | 1,852,500 |
| 2020-09-10 | 2020-09-08 | 2.581 | 716,413 | -11,160 | 0.11% | 1,848,866 |
| 2020-09-09 | 2020-09-07 | 2.570 | 727,573 | +14,880 | 0.12% | 1,869,844 |
| 2020-09-08 | 2020-09-04 | 2.613 | 712,693 | -2,012,242 | 0.11% | 1,862,257 |
| 2020-09-07 | 2020-09-03 | 2.667 | 2,724,935 | +2,008,522 | 0.43% | 7,266,724 |
| 2020-09-04 | 2020-09-02 | 2.667 | 716,413 | +3,720 | 0.11% | 1,910,495 |
| 2020-09-03 | 2020-09-01 | 2.634 | 712,693 | -2,039,801 | 0.11% | 1,877,584 |
| 2020-09-02 | 2020-08-31 | 2.559 | 2,752,494 | -136,116 | 0.44% | 7,044,240 |
| 2020-09-01 | 2020-08-28 | 2.721 | 2,888,610 | -31,619 | 0.46% | 7,858,511 |
| 2020-08-31 | 2020-08-27 | 2.721 | 2,920,229 | -66,958 | 0.46% | 7,944,531 |
| 2020-08-28 | 2020-08-26 | 2.785 | 2,987,187 | -20,460 | 0.48% | 8,319,419 |
| 2020-08-27 | 2020-08-25 | 2.807 | 3,007,647 | -106,016 | 0.48% | 8,441,083 |
| 2020-08-26 | 2020-08-24 | 2.914 | 3,113,663 | +308,750 | 0.50% | 9,073,434 |
| 2020-08-24 | 2020-08-20 | 2.871 | 2,804,913 | -5,580 | 0.45% | 8,053,070 |
| 2020-08-21 | 2020-08-19 | 2.936 | 2,810,493 | +388,008 | 0.45% | 8,250,418 |
| 2020-08-20 | 2020-08-18 | 2.882 | 2,422,485 | -414,047 | 0.39% | 6,981,146 |
| 2020-08-19 | 2020-08-17 | 2.914 | 2,836,532 | +722,701 | 0.45% | 8,265,855 |
| 2020-08-18 | 2020-08-14 | 2.946 | 2,113,831 | +1,237,463 | 0.34% | 6,228,043 |
| 2020-08-14 | 2020-08-12 | 2.936 | 876,368 | +40,919 | 0.14% | 2,572,646 |
| 2020-08-13 | 2020-08-11 | 2.946 | 835,449 | -2,211,741 | 0.13% | 2,461,508 |
| 2020-08-12 | 2020-08-10 | 3.000 | 3,047,190 | +2,165,213 | 0.49% | 9,141,860 |
| 2020-08-11 | 2020-08-07 | 3.065 | 881,977 | -7,439 | 0.14% | 2,702,918 |
| 2020-08-06 | 2020-08-04 | 3.140 | 889,416 | -63,238 | 0.14% | 2,792,663 |
| 2020-08-05 | 2020-08-03 | 3.032 | 952,654 | +39,058 | 0.15% | 2,888,784 |
| 2020-08-04 | 2020-07-31 | 3.022 | 913,596 | +46,499 | 0.15% | 2,760,523 |
| 2020-08-03 | 2020-07-30 | 3.043 | 867,097 | +1,860 | 0.14% | 2,638,669 |
| 2020-07-31 | 2020-07-29 | 2.968 | 865,237 | +33,479 | 0.14% | 2,567,881 |
| 2020-07-30 | 2020-07-28 | 2.946 | 831,758 | +53,788 | 0.13% | 2,450,633 |
| 2020-07-29 | 2020-07-27 | 2.957 | 777,970 | +13,199 | 0.12% | 2,300,522 |
| 2020-07-27 | 2020-07-23 | 3.108 | 764,771 | -40,919 | 0.12% | 2,376,622 |
| 2020-07-24 | 2020-07-22 | 3.118 | 805,690 | +92,997 | 0.13% | 2,512,446 |
| 2020-07-23 | 2020-07-21 | 3.226 | 712,693 | -2,245,191 | 0.11% | 2,299,083 |
| 2020-07-22 | 2020-07-20 | 3.280 | 2,957,884 | +2,224,731 | 0.47% | 9,700,895 |
| 2020-07-21 | 2020-07-17 | 3.366 | 733,153 | +20,460 | 0.12% | 2,467,572 |
| 2020-07-16 | 2020-07-14 | 3.473 | 712,693 | -143,216 | 0.11% | 2,475,346 |
| 2020-07-15 | 2020-07-13 | 3.538 | 855,909 | +89,278 | 0.14% | 3,027,989 |
| 2020-07-14 | 2020-07-10 | 3.495 | 766,631 | +53,938 | 0.12% | 2,679,172 |
| 2020-07-10 | 2020-07-08 | 3.495 | 712,693 | -2,429,785 | 0.11% | 2,490,673 |
| 2020-07-09 | 2020-07-07 | 3.355 | 3,142,478 | +16,257 | 0.50% | 10,542,841 |
| 2020-07-08 | 2020-07-06 | 3.548 | 3,126,221 | -22,319 | 0.50% | 11,093,394 |
| 2020-07-07 | 2020-07-03 | 3.344 | 3,148,540 | +71,608 | 0.50% | 10,529,322 |
| 2020-07-06 | 2020-07-02 | 3.344 | 3,076,932 | +40,919 | 0.49% | 10,289,851 |
| 2020-07-02 | 2020-06-29 | 3.301 | 3,036,013 | +145,075 | 0.48% | 10,022,425 |
| 2020-06-26 | 2020-06-23 | 3.140 | 2,890,938 | -92,997 | 0.46% | 9,077,211 |
| 2020-06-24 | 2020-06-22 | 2.989 | 2,983,935 | +106,017 | 0.47% | 8,920,002 |
| 2020-06-23 | 2020-06-19 | 3.086 | 2,877,918 | +2,040,616 | 0.46% | 8,881,598 |
| 2020-06-22 | 2020-06-18 | 2.968 | 837,302 | +113,457 | 0.13% | 2,484,975 |
| 2020-06-18 | 2020-06-16 | 3.011 | 723,845 | -329,191 | 0.12% | 2,179,387 |
| 2020-06-17 | 2020-06-15 | 3.000 | 1,053,036 | -20,460 | 0.17% | 3,159,208 |
| 2020-06-16 | 2020-06-12 | 3.183 | 1,073,496 | +16,843 | 0.17% | 3,416,827 |
| 2020-06-15 | 2020-06-11 | 2.893 | 1,056,653 | +112,122 | 0.17% | 3,056,437 |
| 2020-06-12 | 2020-06-10 | 2.946 | 944,531 | -2,455 | 0.15% | 2,782,900 |
| 2020-06-11 | 2020-06-09 | 2.968 | 946,986 | +35,065 | 0.15% | 2,810,499 |
| 2020-06-10 | 2020-06-08 | 2.742 | 911,921 | +84,175 | 0.15% | 2,500,508 |
| 2020-06-09 | 2020-06-05 | 2.430 | 827,746 | +115,053 | 0.13% | 2,011,576 |
| 2020-06-08 | 2020-06-04 | 2.301 | 712,693 | -2,302,887 | 0.11% | 1,640,012 |
| 2020-06-05 | 2020-06-03 | 2.312 | 3,015,580 | -3,720 | 0.48% | 6,971,723 |
| 2020-06-04 | 2020-06-02 | 2.301 | 3,019,300 | -482,963 | 0.48% | 6,947,857 |
| 2020-06-03 | 2020-06-01 | 2.194 | 3,502,263 | +30 | 0.56% | 7,682,627 |
| 2020-05-27 | 2020-05-25 | 2.194 | 3,502,233 | -3,720 | 0.56% | 7,682,561 |
| 2020-05-26 | 2020-05-22 | 2.172 | 3,505,953 | -3,720 | 0.56% | 7,615,322 |
| 2020-05-25 | 2020-05-21 | 2.312 | 3,509,673 | +7,440 | 0.56% | 8,114,017 |
| 2020-05-21 | 2020-05-19 | 2.333 | 3,502,233 | +2,683,022 | 0.56% | 8,172,136 |
| 2020-05-20 | 2020-05-18 | 2.387 | 819,211 | +7,440 | 0.13% | 1,955,598 |
| 2020-05-19 | 2020-05-15 | 2.376 | 811,771 | +16,739 | 0.13% | 1,929,108 |
| 2020-05-18 | 2020-05-14 | 2.366 | 795,032 | +7,440 | 0.13% | 1,880,780 |
| 2020-05-15 | 2020-05-13 | 2.430 | 787,592 | -1,860 | 0.13% | 1,913,994 |
| 2020-05-14 | 2020-05-12 | 2.430 | 789,452 | -31,619 | 0.13% | 1,918,514 |
| 2020-05-13 | 2020-05-11 | 2.366 | 821,071 | +9,300 | 0.13% | 1,942,380 |
| 2020-05-12 | 2020-05-08 | 2.344 | 811,771 | +11,159 | 0.13% | 1,902,921 |
| 2020-05-11 | 2020-05-07 | 2.312 | 800,612 | +11,160 | 0.13% | 1,850,936 |
| 2020-05-08 | 2020-05-06 | 2.344 | 789,452 | +20,944 | 0.13% | 1,850,602 |
| 2020-05-07 | 2020-05-05 | 2.258 | 768,508 | +26,039 | 0.12% | 1,735,396 |
| 2020-05-06 | 2020-05-04 | 2.258 | 742,469 | +29,776 | 0.12% | 1,676,596 |
| 2020-05-05 | 2020-04-29 | 2.312 | 712,693 | -462,022 | 0.11% | 1,647,676 |
| 2020-05-04 | 2020-04-28 | 2.366 | 1,174,715 | +28,372 | 0.19% | 2,778,984 |
| 2020-04-29 | 2020-04-27 | 2.387 | 1,146,343 | +7,440 | 0.18% | 2,736,518 |
| 2020-04-28 | 2020-04-24 | 2.366 | 1,138,903 | +39,058 | 0.18% | 2,694,264 |
| 2020-04-27 | 2020-04-23 | 2.387 | 1,099,845 | +7,440 | 0.18% | 2,625,520 |
| 2020-04-24 | 2020-04-22 | 2.452 | 1,092,405 | +74,398 | 0.17% | 2,678,239 |
| 2020-04-23 | 2020-04-21 | 2.344 | 1,018,007 | +7,440 | 0.16% | 2,386,372 |
| 2020-04-22 | 2020-04-20 | 2.344 | 1,010,567 | +44,638 | 0.16% | 2,368,931 |
| 2020-04-21 | 2020-04-17 | 2.215 | 965,929 | -9,299 | 0.15% | 2,139,652 |
| 2020-04-20 | 2020-04-16 | 2.194 | 975,228 | +13,019 | 0.16% | 2,139,278 |
| 2020-04-17 | 2020-04-15 | 2.183 | 962,209 | +16,729 | 0.15% | 2,100,372 |
| 2020-04-16 | 2020-04-14 | 2.237 | 945,480 | +16,699 | 0.15% | 2,114,689 |
| 2020-04-15 | 2020-04-09 | 2.237 | 928,781 | +175,169 | 0.15% | 2,077,339 |
| 2020-04-14 | 2020-04-08 | 2.301 | 753,612 | +18,600 | 0.12% | 1,734,173 |
| 2020-04-09 | 2020-04-07 | 2.312 | 735,012 | -46,499 | 0.12% | 1,699,275 |
| 2020-04-08 | 2020-04-06 | 2.097 | 781,511 | -98,577 | 0.12% | 1,638,704 |
| 2020-04-07 | 2020-04-03 | 2.065 | 880,088 | -241,792 | 0.14% | 1,817,013 |
| 2020-04-06 | 2020-04-02 | 1.946 | 1,121,880 | +241,792 | 0.18% | 2,183,513 |
| 2020-04-03 | 2020-04-01 | 1.968 | 880,088 | +78,118 | 0.14% | 1,731,841 |
| 2020-04-02 | 2020-03-31 | 1.893 | 801,970 | +87,417 | 0.13% | 1,517,755 |
| 2020-03-31 | 2020-03-27 | 1.914 | 714,553 | +1,860 | 0.11% | 1,367,682 |
| 2020-03-30 | 2020-03-26 | 1.893 | 712,693 | -11,160 | 0.11% | 1,348,795 |
| 2020-03-27 | 2020-03-25 | 1.817 | 723,853 | -11,159 | 0.12% | 1,315,430 |
| 2020-03-26 | 2020-03-24 | 1.763 | 735,012 | -18,600 | 0.12% | 1,296,191 |
| 2020-03-25 | 2020-03-23 | 1.634 | 753,612 | -299,450 | 0.12% | 1,231,749 |
| 2020-03-24 | 2020-03-20 | 1.677 | 1,053,062 | +14,879 | 0.17% | 1,766,483 |
| 2020-03-23 | 2020-03-19 | 1.613 | 1,038,183 | -156,235 | 0.17% | 1,674,542 |
| 2020-03-20 | 2020-03-18 | 1.807 | 1,194,418 | -230,633 | 0.19% | 2,157,727 |
| 2020-03-19 | 2020-03-17 | 1.925 | 1,425,051 | -230,632 | 0.23% | 2,742,927 |
| 2020-03-17 | 2020-03-13 | 2.054 | 1,655,683 | +251,937 | 0.26% | 3,400,489 |
| 2020-03-16 | 2020-03-12 | 2.065 | 1,403,746 | -148,167 | 0.22% | 2,898,148 |
| 2020-03-13 | 2020-03-11 | 2.151 | 1,551,913 | -23,780 | 0.25% | 3,337,553 |
| 2020-03-12 | 2020-03-10 | 2.161 | 1,575,693 | -375,385 | 0.25% | 3,405,638 |
| 2020-03-11 | 2020-03-09 | 2.183 | 1,951,078 | -262,252 | 0.31% | 4,258,940 |
| 2020-03-10 | 2020-03-06 | 2.344 | 2,213,330 | -44,638 | 0.35% | 5,188,400 |
| 2020-03-09 | 2020-03-05 | 2.376 | 2,257,968 | +848,133 | 0.36% | 5,365,879 |
| 2020-03-06 | 2020-03-04 | 2.344 | 1,409,835 | -1,303,186 | 0.22% | 3,304,879 |
| 2020-03-05 | 2020-03-03 | 2.333 | 2,713,021 | +1,057,338 | 0.43% | 6,330,583 |
| 2020-03-04 | 2020-03-02 | 2.290 | 1,655,683 | -1,073,484 | 0.26% | 3,792,168 |
| 2020-03-03 | 2020-02-28 | 2.258 | 2,729,167 | +1,073,484 | 0.43% | 6,162,830 |
| 2020-03-02 | 2020-02-27 | 2.366 | 1,655,683 | -1,470,506 | 0.26% | 3,916,794 |
| 2020-02-28 | 2020-02-26 | 2.333 | 3,126,189 | -859,050 | 0.50% | 7,294,672 |
| 2020-02-27 | 2020-02-25 | 2.387 | 3,985,239 | +1,794,325 | 0.63% | 9,513,453 |
| 2020-02-26 | 2020-02-24 | 2.398 | 2,190,914 | -2,672,357 | 0.35% | 5,253,648 |
| 2020-02-25 | 2020-02-21 | 2.452 | 4,863,271 | +2,863,341 | 0.77% | 11,923,236 |
| 2020-02-24 | 2020-02-20 | 2.473 | 1,999,930 | -89,178 | 0.32% | 4,946,220 |
| 2020-02-21 | 2020-02-19 | 2.398 | 2,089,108 | -1,655,653 | 0.33% | 5,009,525 |
| 2020-02-20 | 2020-02-18 | 2.344 | 3,744,761 | -1,523,085 | 0.60% | 8,778,320 |
| 2020-02-19 | 2020-02-17 | 2.376 | 5,267,846 | +33,479 | 0.84% | 12,518,611 |
| 2020-02-18 | 2020-02-14 | 2.312 | 5,234,367 | +599,601 | 0.83% | 12,101,339 |
| 2020-02-17 | 2020-02-13 | 2.280 | 4,634,766 | -733,878 | 0.74% | 10,565,608 |
| 2020-02-14 | 2020-02-12 | 2.280 | 5,368,644 | +533,803 | 0.85% | 12,238,587 |
| 2020-02-13 | 2020-02-11 | 2.290 | 4,834,841 | -3,719 | 0.77% | 11,073,696 |
| 2020-02-12 | 2020-02-10 | 2.290 | 4,838,560 | +3,719 | 0.77% | 11,082,214 |
| 2020-02-11 | 2020-02-07 | 2.290 | 4,834,841 | +45,169 | 0.77% | 11,073,696 |
| 2020-02-10 | 2020-02-06 | 2.301 | 4,789,672 | -11,160 | 0.76% | 11,021,745 |
| 2020-02-07 | 2020-02-05 | 2.247 | 4,800,832 | +5,580 | 0.76% | 10,789,308 |
| 2020-02-06 | 2020-02-04 | 2.226 | 4,795,252 | +350,157 | 0.76% | 10,673,641 |
| 2020-02-05 | 2020-02-03 | 2.183 | 4,445,095 | -30,761 | 0.71% | 9,703,042 |
| 2020-02-04 | 2020-01-31 | 2.194 | 4,475,856 | -44,639 | 0.71% | 9,818,318 |
| 2020-02-03 | 2020-01-30 | 2.215 | 4,520,495 | -215,753 | 0.72% | 10,013,457 |
| 2020-01-31 | 2020-01-29 | 2.312 | 4,736,248 | -18,599 | 0.75% | 10,949,737 |
| 2020-01-30 | 2020-01-24 | 2.462 | 4,754,847 | +246,348 | 0.76% | 11,708,543 |
| 2020-01-29 | 2020-01-22 | 2.527 | 4,508,499 | -20,459 | 0.72% | 11,392,805 |
| 2020-01-23 | 2020-01-21 | 2.484 | 4,528,958 | +2,600,197 | 0.72% | 11,249,704 |
| 2020-01-22 | 2020-01-20 | 2.559 | 1,928,761 | -48,359 | 0.31% | 4,936,125 |
| 2020-01-21 | 2020-01-17 | 2.613 | 1,977,120 | +239,932 | 0.31% | 5,166,187 |
| 2020-01-20 | 2020-01-16 | 2.581 | 1,737,188 | -557,584 | 0.28% | 4,483,208 |
| 2020-01-17 | 2020-01-15 | 2.570 | 2,294,772 | +78,117 | 0.37% | 5,897,504 |
| 2020-01-16 | 2020-01-14 | 2.581 | 2,216,655 | +53,939 | 0.35% | 5,720,581 |
| 2020-01-15 | 2020-01-13 | 2.581 | 2,162,716 | +11,158 | 0.34% | 5,581,379 |
| 2020-01-14 | 2020-01-10 | 2.613 | 2,151,558 | +5,580 | 0.34% | 5,621,991 |
| 2020-01-13 | 2020-01-09 | 2.645 | 2,145,978 | -16,739 | 0.34% | 5,676,638 |
| 2020-01-10 | 2020-01-08 | 2.527 | 2,162,717 | +13,441 | 0.34% | 5,465,103 |
| 2020-01-09 | 2020-01-07 | 2.527 | 2,149,276 | +316,902 | 0.34% | 5,431,138 |
| 2020-01-08 | 2020-01-06 | 2.462 | 1,832,374 | +35,335 | 0.29% | 4,512,118 |
| 2020-01-07 | 2020-01-03 | 2.473 | 1,797,039 | -48,358 | 0.29% | 4,444,431 |
| 2020-01-06 | 2020-01-02 | 2.473 | 1,845,397 | +37,199 | 0.29% | 4,564,030 |
| 2020-01-03 | 2019-12-31 | 2.419 | 1,808,198 | +152,515 | 0.29% | 4,374,811 |
| 2020-01-02 | 2019-12-27 | 2.409 | 1,655,683 | -2,715,514 | 0.26% | 3,988,008 |
| 2019-12-30 | 2019-12-24 | 2.430 | 4,371,197 | -351,529 | 0.70% | 10,622,815 |
| 2019-12-27 | 2019-12-20 | 2.559 | 4,722,726 | +329,209 | 0.75% | 12,086,499 |
| 2019-12-23 | 2019-12-19 | 2.527 | 4,393,517 | -11,159 | 0.70% | 11,102,250 |
| 2019-12-20 | 2019-12-18 | 2.387 | 4,404,676 | -1,197,802 | 0.70% | 10,514,721 |
| 2019-12-19 | 2019-12-17 | 2.290 | 5,602,478 | +584,021 | 0.89% | 12,831,888 |
| 2019-12-18 | 2019-12-16 | 2.312 | 5,018,457 | +600,761 | 0.80% | 11,602,177 |
| 2019-12-17 | 2019-12-13 | 2.161 | 4,417,696 | +14,880 | 0.70% | 9,548,226 |
| 2019-12-16 | 2019-12-12 | 2.172 | 4,402,816 | +13,019 | 0.70% | 9,563,409 |
| 2019-12-13 | 2019-12-11 | 2.161 | 4,389,797 | -18,599 | 0.70% | 9,487,926 |
| 2019-12-12 | 2019-12-10 | 2.172 | 4,408,396 | +18,599 | 0.70% | 9,575,529 |
| 2019-12-06 | 2019-12-04 | 2.140 | 4,389,797 | -13,019 | 0.70% | 9,393,519 |
| 2019-12-05 | 2019-12-03 | 2.140 | 4,402,816 | +7,440 | 0.70% | 9,421,378 |
| 2019-12-04 | 2019-12-02 | 2.140 | 4,395,376 | +5,579 | 0.70% | 9,405,457 |
| 2019-12-03 | 2019-11-29 | 2.118 | 4,389,797 | -35,339 | 0.70% | 9,299,112 |
| 2019-12-02 | 2019-11-28 | 2.172 | 4,425,136 | -5,579 | 0.70% | 9,611,890 |
| 2019-11-29 | 2019-11-27 | 2.183 | 4,430,715 | -132,056 | 0.71% | 9,671,652 |
| 2019-11-28 | 2019-11-26 | 2.097 | 4,562,771 | -40,919 | 0.73% | 9,567,404 |
| 2019-11-27 | 2019-11-25 | 2.097 | 4,603,690 | +87,417 | 0.73% | 9,653,204 |
| 2019-11-26 | 2019-11-22 | 2.054 | 4,516,273 | +13,020 | 0.72% | 9,275,650 |
| 2019-11-25 | 2019-11-21 | 2.054 | 4,503,253 | -53,938 | 0.72% | 9,248,909 |
| 2019-11-22 | 2019-11-20 | 2.032 | 4,557,191 | +13,019 | 0.73% | 9,261,682 |
| 2019-11-21 | 2019-11-19 | 2.022 | 4,544,172 | +65,098 | 0.72% | 9,186,359 |
| 2019-11-19 | 2019-11-15 | 2.054 | 4,479,074 | -212,033 | 0.71% | 9,199,250 |
| 2019-11-18 | 2019-11-14 | 2.065 | 4,691,107 | +9,300 | 0.75% | 9,685,173 |
| 2019-11-15 | 2019-11-13 | 2.065 | 4,681,807 | +29,759 | 0.75% | 9,665,972 |
| 2019-11-14 | 2019-11-12 | 2.086 | 4,652,048 | +146,935 | 0.74% | 9,704,580 |
| 2019-11-13 | 2019-11-11 | 2.108 | 4,505,113 | +16,739 | 0.72% | 9,494,948 |
| 2019-11-12 | 2019-11-08 | 2.108 | 4,488,374 | +81,838 | 0.71% | 9,459,669 |
| 2019-11-11 | 2019-11-07 | 2.140 | 4,406,536 | +16,739 | 0.70% | 9,429,338 |
| 2019-11-06 | 2019-11-04 | 2.151 | 4,389,797 | -1,300,414 | 0.70% | 9,440,723 |
| 2019-11-05 | 2019-11-01 | 2.129 | 5,690,211 | +14,880 | 0.91% | 12,115,027 |
| 2019-11-04 | 2019-10-31 | 2.151 | 5,675,331 | +1,899,000 | 0.90% | 12,205,400 |
| 2019-11-01 | 2019-10-30 | 2.172 | 3,776,331 | -18,600 | 0.60% | 8,202,613 |
| 2019-10-31 | 2019-10-29 | 2.183 | 3,794,931 | +22,320 | 0.60% | 8,283,822 |
| 2019-10-30 | 2019-10-28 | 2.194 | 3,772,611 | -9,300 | 0.60% | 8,275,667 |
| 2019-10-29 | 2019-10-25 | 2.151 | 3,781,911 | -9,300 | 0.60% | 8,133,400 |
| 2019-10-28 | 2019-10-24 | 2.151 | 3,791,211 | -1,860 | 0.60% | 8,153,400 |
| 2019-10-25 | 2019-10-23 | 2.183 | 3,793,071 | -11,159 | 0.60% | 8,279,761 |
| 2019-10-24 | 2019-10-22 | 2.183 | 3,804,230 | -26,040 | 0.61% | 8,304,120 |
| 2019-10-23 | 2019-10-21 | 2.151 | 3,830,270 | -87,417 | 0.61% | 8,237,401 |
| 2019-10-22 | 2019-10-18 | 2.151 | 3,917,687 | +174,235 | 0.62% | 8,425,400 |
| 2019-10-21 | 2019-10-17 | 2.194 | 3,743,452 | -98,577 | 0.60% | 8,211,703 |
| 2019-10-18 | 2019-10-16 | 2.194 | 3,842,029 | -233,340 | 0.61% | 8,427,944 |
| 2019-10-17 | 2019-10-15 | 2.204 | 4,075,369 | +174,174 | 0.65% | 8,983,625 |
| 2019-10-16 | 2019-10-14 | 2.204 | 3,901,195 | +86,983 | 0.62% | 8,599,681 |
| 2019-10-15 | 2019-10-11 | 2.215 | 3,814,212 | -106,589 | 0.61% | 8,448,952 |
| 2019-10-14 | 2019-10-10 | 2.204 | 3,920,801 | -113,035 | 0.62% | 8,642,900 |
| 2019-10-11 | 2019-10-09 | 2.215 | 4,033,836 | +203,279 | 0.64% | 8,935,447 |
| 2019-10-10 | 2019-10-08 | 2.237 | 3,830,557 | +82,205 | 0.61% | 8,567,539 |
| 2019-10-09 | 2019-10-04 | 2.183 | 3,748,352 | -188,091 | 0.60% | 8,182,146 |
| 2019-10-08 | 2019-10-03 | 2.183 | 3,936,443 | -143,216 | 0.63% | 8,592,723 |
| 2019-10-04 | 2019-10-02 | 2.194 | 4,079,659 | -92,997 | 0.65% | 8,949,213 |
| 2019-10-03 | 2019-09-30 | 2.215 | 4,172,656 | +13,020 | 0.66% | 9,242,950 |
| 2019-10-02 | 2019-09-27 | 2.194 | 4,159,636 | +31,619 | 0.66% | 9,124,652 |
| 2019-09-30 | 2019-09-26 | 2.204 | 4,128,017 | +9,299 | 0.66% | 9,099,681 |
| 2019-09-27 | 2019-09-25 | 2.215 | 4,118,718 | +13,020 | 0.66% | 9,123,471 |
| 2019-09-26 | 2019-09-24 | 2.280 | 4,105,698 | +11,160 | 0.65% | 9,359,522 |
| 2019-09-25 | 2019-09-23 | 2.301 | 4,094,538 | +33,478 | 0.65% | 9,422,139 |
| 2019-09-19 | 2019-09-17 | 2.323 | 4,061,060 | +35,339 | 0.65% | 9,432,438 |
| 2019-09-18 | 2019-09-16 | 2.366 | 4,025,721 | +89,278 | 0.64% | 9,523,513 |
| 2019-09-17 | 2019-09-13 | 2.441 | 3,936,443 | -102,297 | 0.63% | 9,608,612 |
| 2019-09-16 | 2019-09-12 | 2.419 | 4,038,740 | +61,378 | 0.64% | 9,771,455 |
| 2019-09-13 | 2019-09-11 | 2.441 | 3,977,362 | -20,460 | 0.63% | 9,708,492 |
| 2019-09-12 | 2019-09-10 | 2.495 | 3,997,822 | +63,238 | 0.64% | 9,973,377 |
| 2019-09-10 | 2019-09-06 | 2.140 | 3,934,584 | +3,720 | 0.63% | 8,419,430 |
| 2019-09-06 | 2019-09-04 | 2.129 | 3,930,864 | -11,159 | 0.63% | 8,369,201 |
| 2019-09-05 | 2019-09-03 | 2.075 | 3,942,023 | -3,720 | 0.63% | 8,181,017 |
| 2019-09-04 | 2019-09-02 | 2.108 | 3,945,743 | -9,300 | 0.63% | 8,316,023 |
| 2019-09-02 | 2019-08-29 | 2.065 | 3,955,043 | -14,879 | 0.63% | 8,165,509 |
| 2019-08-30 | 2019-08-28 | 2.065 | 3,969,922 | -7,440 | 0.63% | 8,196,228 |
| 2019-08-29 | 2019-08-27 | 2.097 | 3,977,362 | -27,899 | 0.63% | 8,339,894 |
| 2019-08-28 | 2019-08-26 | 2.118 | 4,005,261 | -16,740 | 0.64% | 8,484,531 |
| 2019-08-27 | 2019-08-23 | 2.204 | 4,022,001 | -3,720 | 0.64% | 8,865,982 |
| 2019-08-26 | 2019-08-22 | 2.183 | 4,025,721 | -44,638 | 0.64% | 8,787,605 |
| 2019-08-23 | 2019-08-21 | 2.215 | 4,070,359 | +16,739 | 0.65% | 9,016,350 |
| 2019-08-22 | 2019-08-20 | 2.226 | 4,053,620 | +7,440 | 0.65% | 9,022,859 |
| 2019-08-20 | 2019-08-16 | 2.215 | 4,046,180 | -119,966 | 0.64% | 8,962,790 |
| 2019-08-19 | 2019-08-15 | 2.140 | 4,166,146 | +37,199 | 0.66% | 8,914,939 |
| 2019-08-16 | 2019-08-14 | 2.118 | 4,128,947 | +392,905 | 0.66% | 8,746,541 |
| 2019-08-15 | 2019-08-13 | 2.161 | 3,736,042 | -598,096 | 0.59% | 8,074,927 |
| 2019-08-14 | 2019-08-12 | 2.290 | 4,334,138 | +24,179 | 0.69% | 9,926,889 |
| 2019-08-13 | 2019-08-09 | 2.312 | 4,309,959 | +16,740 | 0.69% | 9,964,199 |
| 2019-08-12 | 2019-08-08 | 2.333 | 4,293,219 | +76,257 | 0.68% | 10,017,828 |
| 2019-08-09 | 2019-08-07 | 2.301 | 4,216,962 | +4,213 | 0.67% | 9,703,854 |
| 2019-08-08 | 2019-08-06 | 2.323 | 4,212,749 | +204,594 | 0.67% | 9,784,759 |
| 2019-08-07 | 2019-08-05 | 2.419 | 4,008,155 | +122,756 | 0.64% | 9,697,456 |
| 2019-08-06 | 2019-08-02 | 2.613 | 3,885,399 | +16,739 | 0.62% | 10,152,493 |
| 2019-08-05 | 2019-08-01 | 2.710 | 3,868,660 | +7,440 | 0.62% | 10,483,153 |
| 2019-08-02 | 2019-07-31 | 2.764 | 3,861,220 | -2,051,515 | 0.61% | 10,670,591 |
| 2019-08-01 | 2019-07-30 | 2.678 | 5,912,735 | -584,021 | 0.94% | 15,831,373 |
| 2019-07-31 | 2019-07-29 | 2.678 | 6,496,756 | +52,844 | 1.03% | 17,395,091 |
| 2019-07-30 | 2019-07-26 | 2.731 | 6,443,912 | -799,775 | 1.03% | 17,600,059 |
| 2019-07-29 | 2019-07-25 | 2.624 | 7,243,687 | -453,825 | 1.15% | 19,005,544 |
| 2019-07-26 | 2019-07-24 | 2.850 | 7,697,512 | -2,662,584 | 1.23% | 21,934,466 |
| 2019-07-25 | 2019-07-23 | 3.022 | 10,360,096 | +950,430 | 1.65% | 31,304,078 |
| 2019-07-24 | 2019-07-22 | 3.108 | 9,409,666 | +8,689,869 | 1.50% | 29,241,716 |
| 2019-07-23 | 2019-07-19 | 4.097 | 719,797 | +237,142 | 0.11% | 2,948,939 |
| 2019-07-22 | 2019-07-18 | 4.129 | 482,655 | +473,355 | 0.08% | 1,992,961 |
| 2019-07-19 | 2019-07-17 | 4.140 | 9,300 | -5,202,255 | 0.00% | 38,501 |
| 2019-07-18 | 2019-07-16 | 4.194 | 5,211,555 | -1,849,935 | 0.83% | 21,855,600 |
| 2019-07-17 | 2019-07-15 | 4.247 | 7,061,490 | -1,192,223 | 1.12% | 29,993,300 |
| 2019-07-16 | 2019-07-12 | 4.355 | 8,253,713 | +139,496 | 1.31% | 35,944,728 |
| 2019-07-15 | 2019-07-11 | 4.301 | 8,114,217 | +204,139 | 1.29% | 34,900,964 |
| 2019-07-12 | 2019-07-10 | 4.280 | 7,910,078 | +1,262,900 | 1.26% | 33,852,804 |
| 2019-07-11 | 2019-07-09 | 4.183 | 6,647,178 | +150,655 | 1.06% | 27,804,668 |
| 2019-07-10 | 2019-07-08 | 4.161 | 6,496,523 | +135,776 | 1.03% | 27,034,775 |
| 2019-07-09 | 2019-07-05 | 4.140 | 6,360,747 | +132,055 | 1.01% | 26,332,959 |
| 2019-07-08 | 2019-07-04 | 4.194 | 6,228,692 | +286,431 | 0.99% | 26,121,149 |
| 2019-07-05 | 2019-07-03 | 4.151 | 5,942,261 | +716,078 | 0.95% | 24,664,359 |
| 2019-07-04 | 2019-07-02 | 4.269 | 5,226,183 | +840,693 | 0.83% | 22,310,327 |
| 2019-07-03 | 2019-06-28 | 4.258 | 4,385,490 | -87,417 | 0.70% | 18,674,291 |
| 2019-07-02 | 2019-06-27 | 4.333 | 4,472,907 | -124,616 | 0.71% | 19,383,211 |
| 2019-06-28 | 2019-06-26 | 4.333 | 4,597,523 | +55,798 | 0.73% | 19,923,231 |
| 2019-06-27 | 2019-06-25 | 4.323 | 4,541,725 | +171,115 | 0.72% | 19,632,595 |
| 2019-06-26 | 2019-06-24 | 4.355 | 4,370,610 | +20,459 | 0.70% | 19,033,905 |
| 2019-06-25 | 2019-06-21 | 4.409 | 4,350,151 | +89,277 | 0.69% | 19,178,693 |
| 2019-06-24 | 2019-06-20 | 4.301 | 4,260,874 | +719,797 | 0.68% | 18,326,920 |
| 2019-06-21 | 2019-06-19 | 4.333 | 3,541,077 | +810,935 | 0.56% | 15,345,153 |
| 2019-06-20 | 2019-06-18 | 4.376 | 2,730,142 | +154,375 | 0.43% | 11,948,419 |
| 2019-06-19 | 2019-06-17 | 4.484 | 2,575,767 | -269,692 | 0.41% | 11,549,773 |
| 2019-06-18 | 2019-06-14 | 4.742 | 2,845,459 | +7,440 | 0.45% | 13,493,410 |
| 2019-06-17 | 2019-06-13 | 4.860 | 2,838,019 | +18,599 | 0.45% | 13,793,820 |
| 2019-06-14 | 2019-06-12 | 4.860 | 2,819,420 | +379,428 | 0.45% | 13,703,422 |
| 2019-06-13 | 2019-06-11 | 4.871 | 2,439,992 | +14,880 | 0.39% | 11,885,499 |
| 2019-06-12 | 2019-06-10 | 4.871 | 2,425,112 | +18,599 | 0.39% | 11,813,017 |
| 2019-06-11 | 2019-06-06 | 4.882 | 2,406,513 | +9,300 | 0.38% | 11,748,296 |
| 2019-06-10 | 2019-06-05 | 4.903 | 2,397,213 | +46,499 | 0.38% | 11,754,449 |
| 2019-06-06 | 2019-06-04 | 4.893 | 2,350,714 | +20,459 | 0.37% | 11,501,169 |
| 2019-06-05 | 2019-06-03 | 4.893 | 2,330,255 | -37,965 | 0.37% | 11,401,071 |
| 2019-06-03 | 2019-05-30 | 4.882 | 2,368,220 | +12,294 | 0.38% | 11,561,354 |
| 2019-05-30 | 2019-05-28 | 4.882 | 2,355,926 | -827,674 | 0.37% | 11,501,336 |
| 2019-05-29 | 2019-05-27 | 4.882 | 3,183,600 | -100,204 | 0.51% | 15,541,938 |
| 2019-05-28 | 2019-05-24 | 4.882 | 3,283,804 | +5,580 | 0.52% | 16,031,121 |
| 2019-05-27 | 2019-05-23 | 4.903 | 3,278,224 | +11,159 | 0.52% | 16,074,382 |
| 2019-05-24 | 2019-05-22 | 4.903 | 3,267,065 | +803,495 | 0.52% | 16,019,665 |
| 2019-05-23 | 2019-05-21 | 4.893 | 2,463,570 | +1,758,652 | 0.39% | 12,053,332 |
| 2019-05-22 | 2019-05-20 | 4.495 | 704,918 | +46,499 | 0.11% | 3,168,442 |
| 2019-05-21 | 2019-05-17 | 4.161 | 658,419 | +658,419 | 0.10% | 2,739,959 |
| 2019-05-17 | 2019-05-15 | 4.108 | 0 | -255,742 | ||
| 2019-05-16 | 2019-05-14 | 4.581 | 255,742 | -734,677 | 0.04% | 1,171,500 |
| 2019-05-15 | 2019-05-10 | 4.602 | 990,419 | +40,919 | 0.16% | 4,558,202 |
| 2019-05-14 | 2019-05-09 | 4.570 | 949,500 | +78,118 | 0.15% | 4,339,250 |
| 2019-05-10 | 2019-05-08 | 4.592 | 871,382 | +202,733 | 0.14% | 4,000,988 |
| 2019-05-09 | 2019-05-07 | 4.656 | 668,649 | -3,213,513 | 0.11% | 3,113,271 |
| 2019-05-08 | 2019-05-06 | 4.506 | 3,882,162 | +27,899 | 0.62% | 17,491,155 |
| 2019-05-07 | 2019-05-03 | 4.538 | 3,854,263 | -187,854 | 0.61% | 17,489,791 |
| 2019-05-06 | 2019-05-02 | 4.538 | 4,042,117 | -444,526 | 0.64% | 18,342,230 |
| 2019-05-03 | 2019-04-30 | 4.516 | 4,486,643 | +870,453 | 0.71% | 20,262,901 |
| 2019-05-02 | 2019-04-29 | 4.495 | 3,616,190 | +50,218 | 0.58% | 16,253,928 |
| 2019-04-30 | 2019-04-26 | 4.463 | 3,565,972 | -199,014 | 0.57% | 15,913,175 |
| 2019-04-29 | 2019-04-25 | 4.441 | 3,764,986 | -3,720 | 0.60% | 16,720,306 |
| 2019-04-26 | 2019-04-24 | 4.463 | 3,768,706 | +20,460 | 0.60% | 16,817,877 |
| 2019-04-25 | 2019-04-23 | 4.355 | 3,748,246 | +3,720 | 0.60% | 16,323,524 |
| 2019-04-24 | 2019-04-18 | 4.419 | 3,744,526 | -1,391,236 | 0.60% | 16,548,913 |
| 2019-04-23 | 2019-04-17 | 4.344 | 5,135,762 | -215,753 | 0.82% | 22,310,899 |
| 2019-04-18 | 2019-04-16 | 4.355 | 5,351,515 | +3,719 | 0.85% | 23,305,723 |
| 2019-04-17 | 2019-04-15 | 4.387 | 5,347,796 | -50,218 | 0.85% | 23,462,042 |
| 2019-04-16 | 2019-04-12 | 4.398 | 5,398,014 | +83,697 | 0.86% | 23,740,405 |
| 2019-04-12 | 2019-04-10 | 4.398 | 5,314,317 | -1,394,955 | 0.85% | 23,372,307 |
| 2019-04-11 | 2019-04-09 | 4.387 | 6,709,272 | -504,044 | 1.07% | 29,435,158 |
| 2019-04-10 | 2019-04-08 | 4.430 | 7,213,316 | +11,159 | 1.15% | 31,956,778 |
| 2019-04-08 | 2019-04-03 | 4.463 | 7,202,157 | +44,639 | 1.15% | 32,139,676 |
| 2019-04-04 | 2019-04-02 | 4.452 | 7,157,518 | +1,432,154 | 1.14% | 31,863,509 |
| 2019-04-03 | 2019-04-01 | 4.452 | 5,725,364 | -584,021 | 0.91% | 25,487,912 |
| 2019-04-02 | 2019-03-29 | 4.452 | 6,309,385 | -755,136 | 1.00% | 28,087,830 |
| 2019-04-01 | 2019-03-28 | 4.463 | 7,064,521 | -1,140,144 | 1.12% | 31,525,474 |
| 2019-03-29 | 2019-03-27 | 4.484 | 8,204,665 | -731,887 | 1.31% | 36,789,825 |
| 2019-03-28 | 2019-03-26 | 4.506 | 8,936,552 | -167,395 | 1.42% | 40,263,806 |
| 2019-03-27 | 2019-03-25 | 4.516 | 9,103,947 | +2,676,456 | 1.45% | 41,115,902 |
| 2019-03-26 | 2019-03-22 | 4.527 | 6,427,491 | -907,652 | 1.02% | 29,097,413 |
| 2019-03-25 | 2019-03-21 | 4.441 | 7,335,143 | +163,675 | 1.17% | 32,575,377 |
| 2019-03-22 | 2019-03-20 | 4.463 | 7,171,468 | -53,008 | 1.14% | 32,002,726 |
| 2019-03-21 | 2019-03-19 | 4.430 | 7,224,476 | +20,459 | 1.15% | 32,006,220 |
| 2019-03-20 | 2019-03-18 | 4.430 | 7,204,017 | +1,095,506 | 1.15% | 31,915,581 |
| 2019-03-19 | 2019-03-15 | 4.430 | 6,108,511 | -68,818 | 0.97% | 27,062,218 |
| 2019-03-18 | 2019-03-14 | 4.419 | 6,177,329 | +587,741 | 0.98% | 27,300,674 |
| 2019-03-15 | 2019-03-13 | 4.441 | 5,589,588 | +9,765 | 0.89% | 24,823,365 |
| 2019-03-14 | 2019-03-12 | 4.419 | 5,579,823 | -373,848 | 0.89% | 24,659,999 |
| 2019-03-13 | 2019-03-11 | 4.419 | 5,953,671 | -39,989 | 0.95% | 26,312,218 |
| 2019-03-12 | 2019-03-08 | 4.452 | 5,993,660 | -256,672 | 0.95% | 26,682,300 |
| 2019-03-11 | 2019-03-07 | 4.495 | 6,250,332 | -91,137 | 0.99% | 28,093,780 |
| 2019-03-08 | 2019-03-06 | 4.506 | 6,341,469 | -57,658 | 1.01% | 28,571,610 |
| 2019-03-07 | 2019-03-05 | 4.463 | 6,399,127 | +124,616 | 1.02% | 28,556,149 |
| 2019-03-06 | 2019-03-04 | 4.463 | 6,274,511 | -193,434 | 1.00% | 28,000,049 |
| 2019-03-05 | 2019-03-01 | 4.473 | 6,467,945 | -65,098 | 1.03% | 28,932,800 |
| 2019-03-04 | 2019-02-28 | 4.473 | 6,533,043 | +159,955 | 1.04% | 29,224,000 |
| 2019-03-01 | 2019-02-27 | 4.473 | 6,373,088 | -11,160 | 1.01% | 28,508,480 |
| 2019-02-28 | 2019-02-26 | 4.473 | 6,384,248 | +5,580 | 1.02% | 28,558,401 |
| 2019-02-27 | 2019-02-25 | 4.473 | 6,378,668 | -33,479 | 1.02% | 28,533,440 |
| 2019-02-26 | 2019-02-22 | 4.473 | 6,412,147 | -65,098 | 1.02% | 28,683,201 |
| 2019-02-25 | 2019-02-21 | 4.506 | 6,477,245 | -42,778 | 1.03% | 29,183,351 |
| 2019-02-22 | 2019-02-20 | 4.495 | 6,520,023 | -230,633 | 1.04% | 29,305,978 |
| 2019-02-21 | 2019-02-19 | 4.506 | 6,750,656 | -563,562 | 1.07% | 30,415,209 |
| 2019-02-20 | 2019-02-18 | 4.495 | 7,314,218 | -1,716,726 | 1.16% | 32,875,699 |
| 2019-02-19 | 2019-02-15 | 4.495 | 9,030,944 | +276,287 | 1.44% | 40,591,981 |
| 2019-02-18 | 2019-02-14 | 4.516 | 8,754,657 | -232,493 | 1.39% | 39,538,413 |
| 2019-02-15 | 2019-02-13 | 4.495 | 8,987,150 | -202,733 | 1.43% | 40,395,137 |
| 2019-02-14 | 2019-02-12 | 4.516 | 9,189,883 | -375,708 | 1.46% | 41,504,012 |
| 2019-02-13 | 2019-02-11 | 4.506 | 9,565,591 | +598,901 | 1.52% | 43,097,953 |
| 2019-02-12 | 2019-02-08 | 4.516 | 8,966,690 | -310,611 | 1.43% | 40,496,012 |
| 2019-02-11 | 2019-02-04 | 4.506 | 9,277,301 | +1,540,032 | 1.48% | 41,799,057 |
| 2019-02-08 | 2019-01-31 | 4.506 | 7,737,269 | -1,494,463 | 1.23% | 34,860,413 |
| 2019-02-01 | 2019-01-30 | 4.516 | 9,231,732 | +1,860 | 1.47% | 41,693,014 |
| 2019-01-31 | 2019-01-29 | 4.516 | 9,229,872 | +16,739 | 1.47% | 41,684,614 |
| 2019-01-30 | 2019-01-28 | 4.495 | 9,213,133 | +33,479 | 1.47% | 41,410,878 |
| 2019-01-29 | 2019-01-25 | 4.516 | 9,179,654 | +249,233 | 1.46% | 41,457,815 |
| 2019-01-28 | 2019-01-24 | 4.559 | 8,930,421 | +775,595 | 1.42% | 40,716,328 |
| 2019-01-25 | 2019-01-23 | 4.506 | 8,154,826 | +14,879 | 1.30% | 36,741,724 |
| 2019-01-24 | 2019-01-22 | 4.430 | 8,139,947 | +18,600 | 1.30% | 36,061,983 |
| 2019-01-23 | 2019-01-21 | 4.430 | 8,121,347 | +210,173 | 1.29% | 35,979,580 |
| 2019-01-22 | 2019-01-18 | 4.441 | 7,911,174 | +336,650 | 1.26% | 35,133,531 |
| 2019-01-21 | 2019-01-17 | 4.419 | 7,574,524 | +280,851 | 1.21% | 33,475,570 |
| 2019-01-18 | 2019-01-16 | 4.430 | 7,293,673 | -544,119 | 1.16% | 32,312,779 |
| 2019-01-17 | 2019-01-15 | 4.323 | 7,837,792 | +52,079 | 1.25% | 33,880,561 |
| 2019-01-16 | 2019-01-14 | 4.323 | 7,785,713 | +455,685 | 1.24% | 33,655,439 |
| 2019-01-15 | 2019-01-11 | 4.290 | 7,330,028 | +48,359 | 1.17% | 31,449,181 |
| 2019-01-14 | 2019-01-10 | 4.312 | 7,281,669 | -48,359 | 1.16% | 31,398,299 |
| 2019-01-11 | 2019-01-09 | 4.323 | 7,330,028 | -14,879 | 1.17% | 31,685,641 |
| 2019-01-10 | 2019-01-08 | 4.333 | 7,344,907 | +544,962 | 1.17% | 31,828,939 |
| 2019-01-09 | 2019-01-07 | 4.312 | 6,799,945 | +172,975 | 1.08% | 29,321,122 |
| 2019-01-08 | 2019-01-04 | 4.290 | 6,626,970 | -1,860 | 1.05% | 28,432,740 |
| 2019-01-07 | 2019-01-03 | 4.280 | 6,628,830 | +195,294 | 1.06% | 28,369,440 |
| 2019-01-04 | 2019-01-02 | 4.280 | 6,433,536 | -329,210 | 1.02% | 27,533,639 |
| 2019-01-03 | 2018-12-31 | 4.290 | 6,762,746 | +457,546 | 1.08% | 29,015,281 |
| 2019-01-02 | 2018-12-27 | 4.194 | 6,305,200 | +5,604,124 | 1.00% | 26,441,999 |
| 2018-12-19 | 2018-12-17 | 2.688 | 701,076 | -9,300 | 0.11% | 1,884,673 |
| 2018-12-18 | 2018-12-14 | 2.710 | 710,376 | -1,860 | 0.11% | 1,924,951 |
| 2018-12-13 | 2018-12-11 | 2.721 | 712,236 | +14,880 | 0.11% | 1,937,650 |
| 2018-12-12 | 2018-12-10 | 2.731 | 697,356 | -1,860 | 0.11% | 1,904,667 |
| 2018-12-11 | 2018-12-07 | 2.753 | 699,216 | +5,580 | 0.11% | 1,924,785 |
| 2018-12-10 | 2018-12-06 | 2.678 | 693,636 | +11,159 | 0.11% | 1,857,213 |
| 2018-12-06 | 2018-12-04 | 2.753 | 682,477 | +1,860 | 0.11% | 1,878,706 |
| 2018-12-05 | 2018-12-03 | 2.645 | 680,617 | +48,359 | 0.11% | 1,800,399 |
| 2018-12-04 | 2018-11-30 | 2.613 | 632,258 | +9,300 | 0.10% | 1,652,081 |
| 2018-12-03 | 2018-11-29 | 2.764 | 622,958 | +7,439 | 0.10% | 1,721,562 |
| 2018-11-30 | 2018-11-28 | 2.893 | 615,519 | -5,579 | 0.10% | 1,780,429 |
| 2018-11-29 | 2018-11-27 | 2.882 | 621,098 | -31,619 | 0.10% | 1,789,888 |
| 2018-11-28 | 2018-11-26 | 2.936 | 652,717 | -11,160 | 0.10% | 1,916,101 |
| 2018-11-27 | 2018-11-23 | 2.914 | 663,877 | +11,160 | 0.11% | 1,934,585 |
| 2018-11-26 | 2018-11-22 | 2.925 | 652,717 | +14,879 | 0.10% | 1,909,082 |
| 2018-11-23 | 2018-11-21 | 2.893 | 637,838 | +5,580 | 0.10% | 1,844,988 |
| 2018-11-22 | 2018-11-20 | 2.914 | 632,258 | +5,580 | 0.10% | 1,842,445 |
| 2018-11-21 | 2018-11-19 | 2.903 | 626,678 | -185,994 | 0.10% | 1,819,445 |
| 2018-11-20 | 2018-11-16 | 2.764 | 812,672 | +494,744 | 0.13% | 2,245,842 |
| 2018-11-19 | 2018-11-15 | 2.785 | 317,928 | -76,258 | 0.05% | 885,440 |
| 2018-11-16 | 2018-11-14 | 2.753 | 394,186 | -16,739 | 0.06% | 1,085,106 |
| 2018-11-15 | 2018-11-13 | 2.742 | 410,925 | -55,798 | 0.07% | 1,126,766 |
| 2018-11-14 | 2018-11-12 | 2.774 | 466,723 | -50,219 | 0.07% | 1,294,821 |
| 2018-11-13 | 2018-11-09 | 2.678 | 516,942 | -202,733 | 0.08% | 1,384,114 |
| 2018-11-12 | 2018-11-08 | 2.645 | 719,675 | -27,899 | 0.11% | 1,903,717 |
| 2018-11-09 | 2018-11-07 | 2.624 | 747,574 | +14,879 | 0.12% | 1,961,439 |
| 2018-11-08 | 2018-11-06 | 2.591 | 732,695 | -46,498 | 0.12% | 1,898,764 |
| 2018-11-07 | 2018-11-05 | 2.473 | 779,193 | -113,457 | 0.12% | 1,927,098 |
| 2018-11-06 | 2018-11-02 | 2.527 | 892,650 | -11,160 | 0.14% | 2,255,692 |
| 2018-11-05 | 2018-11-01 | 2.473 | 903,810 | -7,439 | 0.14% | 2,235,300 |
| 2018-11-02 | 2018-10-31 | 2.387 | 911,249 | -288,291 | 0.15% | 2,175,308 |
| 2018-11-01 | 2018-10-30 | 2.409 | 1,199,540 | +24,179 | 0.19% | 2,889,306 |
| 2018-10-30 | 2018-10-26 | 2.430 | 1,175,361 | +191,574 | 0.19% | 2,856,344 |
| 2018-10-29 | 2018-10-25 | 2.430 | 983,787 | -1,860 | 0.16% | 2,390,784 |
| 2018-10-26 | 2018-10-24 | 2.473 | 985,647 | -9,300 | 0.16% | 2,437,699 |
| 2018-10-25 | 2018-10-23 | 2.409 | 994,947 | -7,439 | 0.16% | 2,396,507 |
| 2018-10-24 | 2018-10-22 | 2.452 | 1,002,386 | +399,887 | 0.16% | 2,457,540 |
| 2018-10-23 | 2018-10-19 | 2.419 | 602,499 | -5,580 | 0.10% | 1,457,705 |
| 2018-10-22 | 2018-10-18 | 2.398 | 608,079 | -29,759 | 0.10% | 1,458,128 |
| 2018-10-19 | 2018-10-16 | 2.398 | 637,838 | -61,378 | 0.10% | 1,529,488 |
| 2018-10-18 | 2018-10-15 | 2.409 | 699,216 | -40,919 | 0.11% | 1,684,187 |
| 2018-10-16 | 2018-10-12 | 2.441 | 740,135 | -14,879 | 0.12% | 1,806,623 |
| 2018-10-15 | 2018-10-11 | 2.430 | 755,014 | +85,557 | 0.12% | 1,834,823 |
| 2018-10-12 | 2018-10-10 | 2.581 | 669,457 | +327,350 | 0.11% | 1,727,686 |
| 2018-10-11 | 2018-10-09 | 2.570 | 342,107 | -18,600 | 0.05% | 879,206 |
| 2018-10-10 | 2018-10-08 | 2.624 | 360,707 | -206,453 | 0.06% | 946,401 |
| 2018-10-09 | 2018-10-05 | 2.645 | 567,160 | -31,619 | 0.09% | 1,500,277 |
| 2018-10-08 | 2018-10-04 | 2.678 | 598,779 | -53,938 | 0.10% | 1,603,233 |
| 2018-10-05 | 2018-10-03 | 2.742 | 652,717 | -79,978 | 0.10% | 1,789,765 |
| 2018-10-04 | 2018-10-02 | 2.688 | 732,695 | +91,137 | 0.12% | 1,969,673 |
| 2018-10-03 | 2018-09-28 | 2.645 | 641,558 | -109,736 | 0.10% | 1,697,078 |
| 2018-10-02 | 2018-09-27 | 2.591 | 751,294 | +143,215 | 0.12% | 1,946,963 |
| 2018-09-28 | 2018-09-26 | 2.624 | 608,079 | -85,557 | 0.10% | 1,595,441 |
| 2018-09-27 | 2018-09-24 | 2.656 | 693,636 | -102,297 | 0.11% | 1,842,296 |
| 2018-09-26 | 2018-09-21 | 2.678 | 795,933 | -379,428 | 0.13% | 2,131,114 |
| 2018-09-24 | 2018-09-20 | 2.505 | 1,175,361 | +623,080 | 0.19% | 2,944,815 |
| 2018-09-21 | 2018-09-19 | 2.452 | 552,281 | +46,499 | 0.09% | 1,354,022 |
| 2018-09-20 | 2018-09-18 | 2.430 | 505,782 | +46,498 | 0.08% | 1,229,144 |
| 2018-09-19 | 2018-09-17 | 2.419 | 459,284 | -20,459 | 0.07% | 1,111,206 |
| 2018-09-18 | 2018-09-14 | 2.441 | 479,743 | -102,297 | 0.08% | 1,171,023 |
| 2018-09-17 | 2018-09-13 | 2.409 | 582,040 | +184,134 | 0.09% | 1,401,947 |
| 2018-09-14 | 2018-09-12 | 2.387 | 397,906 | -124,616 | 0.06% | 949,870 |
| 2018-09-13 | 2018-09-11 | 2.366 | 522,522 | -204,593 | 0.08% | 1,236,113 |
| 2018-09-12 | 2018-09-10 | 2.484 | 727,115 | -76,258 | 0.12% | 1,806,117 |
| 2018-09-11 | 2018-09-07 | 2.591 | 803,373 | -79,977 | 0.13% | 2,081,925 |
| 2018-09-10 | 2018-09-06 | 2.613 | 883,350 | -63,238 | 0.14% | 2,308,181 |
| 2018-09-07 | 2018-09-05 | 2.602 | 946,588 | -57,658 | 0.15% | 2,463,243 |
| 2018-09-06 | 2018-09-04 | 2.613 | 1,004,246 | -826,272 | 0.16% | 2,624,081 |
| 2018-09-05 | 2018-09-03 | 2.591 | 1,830,518 | -171,114 | 0.29% | 4,743,751 |
| 2018-09-04 | 2018-08-31 | 2.656 | 2,001,632 | -199,014 | 0.32% | 5,316,331 |
| 2018-09-03 | 2018-08-30 | 2.678 | 2,200,646 | -16,739 | 0.35% | 5,892,239 |
| 2018-08-31 | 2018-08-29 | 2.764 | 2,217,385 | +27,899 | 0.35% | 6,127,806 |
| 2018-08-30 | 2018-08-28 | 2.785 | 2,189,486 | +29,759 | 0.35% | 6,097,794 |
| 2018-08-29 | 2018-08-27 | 2.796 | 2,159,727 | -14,880 | 0.34% | 6,038,138 |
| 2018-08-28 | 2018-08-24 | 2.796 | 2,174,607 | +53,938 | 0.35% | 6,079,739 |
| 2018-08-27 | 2018-08-23 | 2.796 | 2,120,669 | +29,760 | 0.34% | 5,928,940 |
| 2018-08-24 | 2018-08-22 | 2.742 | 2,090,909 | +50,218 | 0.33% | 5,733,319 |
| 2018-08-23 | 2018-08-21 | 2.731 | 2,040,691 | +61,378 | 0.32% | 5,573,677 |
| 2018-08-22 | 2018-08-20 | 2.742 | 1,979,313 | +55,798 | 0.32% | 5,427,320 |
| 2018-08-21 | 2018-08-17 | 2.731 | 1,923,515 | +100,437 | 0.31% | 5,253,638 |
| 2018-08-20 | 2018-08-16 | 2.796 | 1,823,078 | +156,235 | 0.29% | 5,096,939 |
| 2018-08-17 | 2018-08-15 | 2.785 | 1,666,843 | +111,597 | 0.27% | 4,642,215 |
| 2018-08-16 | 2018-08-14 | 2.817 | 1,555,246 | +210,630 | 0.25% | 4,381,585 |
| 2018-08-15 | 2018-08-13 | 2.710 | 1,344,616 | +269,692 | 0.21% | 3,643,591 |
| 2018-08-14 | 2018-08-10 | 2.688 | 1,074,924 | -591,461 | 0.17% | 2,889,672 |
| 2018-08-13 | 2018-08-09 | 2.667 | 1,666,385 | +7,439 | 0.27% | 4,443,834 |
| 2018-08-10 | 2018-08-08 | 2.495 | 1,658,946 | +150,656 | 0.26% | 4,138,577 |
| 2018-08-09 | 2018-08-07 | 2.516 | 1,508,290 | +120,896 | 0.24% | 3,795,172 |
| 2018-08-08 | 2018-08-06 | 2.538 | 1,387,394 | +89,277 | 0.22% | 3,520,810 |
| 2018-08-07 | 2018-08-03 | 2.538 | 1,298,117 | +265,972 | 0.21% | 3,294,251 |
| 2018-08-06 | 2018-08-02 | 2.613 | 1,032,145 | -797,990 | 0.16% | 2,696,980 |
| 2018-08-03 | 2018-08-01 | 2.667 | 1,830,135 | +163,675 | 0.29% | 4,880,515 |
| 2018-08-02 | 2018-07-31 | 2.602 | 1,666,460 | +46,499 | 0.27% | 4,336,517 |
| 2018-08-01 | 2018-07-30 | 2.613 | 1,619,961 | +381,288 | 0.26% | 4,232,935 |
| 2018-07-31 | 2018-07-27 | 2.688 | 1,238,673 | +34,881 | 0.20% | 3,329,872 |
| 2018-07-30 | 2018-07-26 | 2.667 | 1,203,792 | +115,391 | 0.19% | 3,210,214 |
| 2018-07-27 | 2018-07-25 | 2.678 | 1,088,401 | +98,577 | 0.17% | 2,914,198 |
| 2018-07-26 | 2018-07-24 | 2.688 | 989,824 | +195,293 | 0.16% | 2,660,902 |
| 2018-07-25 | 2018-07-23 | 2.645 | 794,531 | +65,098 | 0.13% | 2,101,729 |
| 2018-07-24 | 2018-07-20 | 2.656 | 729,433 | +65,098 | 0.12% | 1,937,373 |
| 2018-07-23 | 2018-07-19 | 2.602 | 664,335 | -13,019 | 0.11% | 1,728,754 |
| 2018-07-20 | 2018-07-18 | 2.581 | 677,354 | +33,479 | 0.11% | 1,748,066 |
| 2018-07-19 | 2018-07-17 | 2.613 | 643,875 | +5,579 | 0.10% | 1,682,436 |
| 2018-07-18 | 2018-07-16 | 2.602 | 638,296 | -225,052 | 0.10% | 1,660,995 |
| 2018-07-17 | 2018-07-13 | 2.602 | 863,348 | +167,394 | 0.14% | 2,246,633 |
| 2018-07-16 | 2018-07-12 | 2.581 | 695,954 | +3,720 | 0.11% | 1,796,067 |
| 2018-07-13 | 2018-07-11 | 2.516 | 692,234 | -22,319 | 0.11% | 1,741,805 |
| 2018-07-12 | 2018-07-10 | 2.613 | 714,553 | -39,059 | 0.11% | 1,867,117 |
| 2018-07-11 | 2018-07-09 | 2.613 | 753,612 | +5,580 | 0.12% | 1,969,178 |
| 2018-07-10 | 2018-07-06 | 2.495 | 748,032 | +79,977 | 0.12% | 1,866,117 |
| 2018-07-09 | 2018-07-05 | 2.484 | 668,055 | -7,439 | 0.11% | 1,659,415 |
| 2018-07-06 | 2018-07-04 | 2.538 | 675,494 | -92,997 | 0.11% | 1,714,211 |
| 2018-07-05 | 2018-07-03 | 2.516 | 768,491 | -277,132 | 0.12% | 1,933,684 |
| 2018-07-04 | 2018-06-29 | 2.473 | 1,045,623 | +438,946 | 0.17% | 2,586,031 |
| 2018-07-03 | 2018-06-28 | 2.366 | 606,677 | -303,170 | 0.10% | 1,435,195 |
| 2018-06-29 | 2018-06-27 | 2.398 | 909,847 | -94,857 | 0.14% | 2,181,745 |
| 2018-06-28 | 2018-06-26 | 2.441 | 1,004,704 | -150,655 | 0.16% | 2,452,420 |
| 2018-06-27 | 2018-06-25 | 2.462 | 1,155,359 | -23,249 | 0.18% | 2,845,006 |
| 2018-06-26 | 2018-06-22 | 2.495 | 1,178,608 | -81,838 | 0.19% | 2,940,277 |
| 2018-06-25 | 2018-06-21 | 2.495 | 1,260,446 | -70,678 | 0.20% | 3,144,438 |
| 2018-06-22 | 2018-06-20 | 2.548 | 1,331,124 | +59,519 | 0.21% | 3,392,327 |
| 2018-06-21 | 2018-06-19 | 2.516 | 1,271,605 | +742,116 | 0.20% | 3,199,624 |
| 2018-06-20 | 2018-06-15 | 2.742 | 529,489 | -347,809 | 0.08% | 1,451,871 |
| 2018-06-19 | 2018-06-14 | 2.699 | 877,298 | -358,969 | 0.14% | 2,367,836 |
| 2018-06-15 | 2018-06-13 | 2.817 | 1,236,267 | -89,277 | 0.20% | 3,482,927 |
| 2018-06-14 | 2018-06-12 | 2.807 | 1,325,544 | -316,190 | 0.21% | 3,720,193 |
| 2018-06-13 | 2018-06-11 | 2.828 | 1,641,734 | +755,136 | 0.26% | 4,642,900 |
| 2018-06-12 | 2018-06-08 | 2.968 | 886,598 | +81,838 | 0.14% | 2,631,277 |
| 2018-06-11 | 2018-06-07 | 2.989 | 804,760 | -394,308 | 0.13% | 2,405,703 |
| 2018-06-08 | 2018-06-06 | 3.063 | 1,199,068 | -187,854 | 0.19% | 3,673,033 |
| 2018-06-07 | 2018-06-05 | 3.063 | 1,386,922 | -482,377 | 0.22% | 4,248,475 |
| 2018-06-06 | 2018-06-04 | 2.955 | 1,869,299 | +1,334,051 | 0.30% | 5,523,776 |
| 2018-06-05 | 2018-06-01 | 2.923 | 535,248 | -334,557 | 0.09% | 1,564,276 |
| 2018-06-04 | 2018-05-31 | 2.944 | 869,805 | +131,188 | 0.14% | 2,560,857 |
| 2018-06-01 | 2018-05-30 | 2.966 | 738,617 | -317,808 | 0.12% | 2,190,607 |
| 2018-05-31 | 2018-05-29 | 2.987 | 1,056,425 | +295,635 | 0.17% | 3,156,039 |
| 2018-05-30 | 2018-05-28 | 3.074 | 760,790 | +210,085 | 0.12% | 2,338,717 |
| 2018-05-29 | 2018-05-25 | 2.912 | 550,705 | +118,339 | 0.09% | 1,603,489 |
| 2018-05-28 | 2018-05-24 | 2.803 | 432,366 | -729,848 | 0.07% | 1,212,121 |
| 2018-05-25 | 2018-05-23 | 2.803 | 1,162,214 | +177,381 | 0.19% | 3,258,221 |
| 2018-05-24 | 2018-05-21 | 2.793 | 984,833 | +436,074 | 0.16% | 2,750,280 |
| 2018-05-23 | 2018-05-18 | 2.771 | 548,759 | -36,967 | 0.09% | 1,520,604 |
| 2018-05-21 | 2018-05-17 | 2.814 | 585,726 | +173,685 | 0.09% | 1,648,399 |
| 2018-05-18 | 2018-05-16 | 2.771 | 412,041 | -59,127 | 0.07% | 1,141,760 |
| 2018-05-17 | 2018-05-15 | 2.771 | 471,168 | -467,472 | 0.08% | 1,305,601 |
| 2018-05-16 | 2018-05-14 | 2.717 | 938,640 | +112,711 | 0.15% | 2,550,160 |
| 2018-05-15 | 2018-05-11 | 2.609 | 825,929 | -96,082 | 0.13% | 2,154,539 |
| 2018-05-14 | 2018-05-10 | 2.500 | 922,011 | +509,970 | 0.15% | 2,305,381 |
| 2018-05-08 | 2018-05-04 | 2.468 | 412,041 | -36,954 | 0.07% | 1,016,880 |
| 2018-05-07 | 2018-05-03 | 2.490 | 448,995 | -97,929 | 0.07% | 1,117,800 |
| 2018-05-04 | 2018-05-02 | 2.500 | 546,924 | -29,564 | 0.09% | 1,367,520 |
| 2018-05-03 | 2018-04-30 | 2.511 | 576,488 | +134,884 | 0.09% | 1,447,681 |
| 2018-05-02 | 2018-04-27 | 2.490 | 441,604 | +7,391 | 0.07% | 1,099,399 |
| 2018-04-30 | 2018-04-26 | 2.468 | 434,213 | +22,172 | 0.07% | 1,071,599 |
| 2018-04-26 | 2018-04-24 | 2.544 | 412,041 | -38,802 | 0.07% | 1,048,100 |
| 2018-04-25 | 2018-04-23 | 2.500 | 450,843 | -35,106 | 0.07% | 1,127,280 |
| 2018-04-24 | 2018-04-20 | 2.522 | 485,949 | +35,106 | 0.08% | 1,225,579 |
| 2018-04-23 | 2018-04-19 | 2.609 | 450,843 | +38,802 | 0.07% | 1,176,080 |
| 2018-04-19 | 2018-04-17 | 2.609 | 412,041 | -445,300 | 0.07% | 1,074,860 |
| 2018-04-18 | 2018-04-16 | 2.695 | 857,341 | -11,086 | 0.14% | 2,310,721 |
| 2018-04-17 | 2018-04-13 | 2.706 | 868,427 | +16,630 | 0.14% | 2,350,000 |
| 2018-04-16 | 2018-04-12 | 2.728 | 851,797 | +365,848 | 0.14% | 2,323,439 |
| 2018-04-13 | 2018-04-11 | 2.739 | 485,949 | -53,584 | 0.08% | 1,330,779 |
| 2018-04-12 | 2018-04-10 | 2.803 | 539,533 | -25,868 | 0.09% | 1,512,559 |
| 2018-04-11 | 2018-04-09 | 2.825 | 565,401 | -266,072 | 0.09% | 1,597,319 |
| 2018-04-10 | 2018-04-06 | 2.858 | 831,473 | -164,446 | 0.13% | 2,376,001 |
| 2018-04-09 | 2018-04-04 | 2.836 | 995,919 | -59,127 | 0.16% | 2,824,359 |
| 2018-04-06 | 2018-04-03 | 2.912 | 1,055,046 | +299,330 | 0.17% | 3,071,979 |
| 2018-04-04 | 2018-03-29 | 2.977 | 755,716 | +72,061 | 0.12% | 2,249,500 |
| 2018-04-03 | 2018-03-28 | 3.020 | 683,655 | -49,889 | 0.11% | 2,064,599 |
| 2018-03-29 | 2018-03-27 | 3.117 | 733,544 | +3,696 | 0.12% | 2,286,721 |
| 2018-03-28 | 2018-03-26 | 3.117 | 729,848 | -99,777 | 0.12% | 2,275,200 |
| 2018-03-06 | 2018-03-02 | 3.366 | 829,625 | -25,868 | 0.13% | 2,792,781 |
| 2018-03-05 | 2018-03-01 | 3.388 | 855,493 | +25,868 | 0.14% | 2,898,381 |
| 2018-02-28 | 2018-02-26 | 3.420 | 829,625 | -9,238 | 0.13% | 2,837,681 |
| 2018-02-27 | 2018-02-23 | 3.399 | 838,863 | +9,238 | 0.13% | 2,851,119 |
| 2018-02-26 | 2018-02-22 | 3.377 | 829,625 | -580,183 | 0.13% | 2,801,761 |
| 2018-02-23 | 2018-02-21 | 3.388 | 1,409,808 | +513,665 | 0.23% | 4,776,380 |
| 2018-02-22 | 2018-02-20 | 3.334 | 896,143 | +64,670 | 0.14% | 2,987,601 |
| 2018-02-20 | 2018-02-13 | 3.139 | 831,473 | +1,848 | 0.13% | 2,610,001 |
| 2018-02-09 | 2018-02-07 | 3.323 | 829,625 | -31,411 | 0.13% | 2,756,861 |
| 2018-02-08 | 2018-02-06 | 3.355 | 861,036 | +31,411 | 0.14% | 2,889,200 |
| 2018-02-07 | 2018-02-05 | 3.529 | 829,625 | -147,817 | 0.13% | 2,927,481 |
| 2018-02-06 | 2018-02-02 | 3.594 | 977,442 | +48,040 | 0.16% | 3,512,559 |
| 2018-02-05 | 2018-02-01 | 3.583 | 929,402 | +5,544 | 0.15% | 3,329,862 |
| 2018-02-02 | 2018-01-31 | 3.550 | 923,858 | +86,842 | 0.15% | 3,279,999 |
| 2018-01-31 | 2018-01-29 | 3.734 | 837,016 | +160,752 | 0.13% | 3,125,701 |
| 2018-01-30 | 2018-01-26 | 3.648 | 676,264 | -9,239 | 0.11% | 2,466,839 |
| 2018-01-26 | 2018-01-24 | 3.540 | 685,503 | +12,934 | 0.11% | 2,426,340 |
| 2018-01-18 | 2018-01-16 | 3.669 | 672,569 | -57,279 | 0.11% | 2,467,920 |
| 2018-01-17 | 2018-01-15 | 3.583 | 729,848 | -38,802 | 0.12% | 2,614,900 |
| 2018-01-16 | 2018-01-12 | 3.702 | 768,650 | -206,944 | 0.12% | 2,845,439 |
| 2018-01-15 | 2018-01-11 | 3.756 | 975,594 | +160,594 | 0.16% | 3,664,318 |
| 2018-01-12 | 2018-01-10 | 3.788 | 815,000 | +12,934 | 0.13% | 3,087,595 |
| 2018-01-11 | 2018-01-09 | 3.821 | 802,066 | -336,700 | 0.13% | 3,064,640 |
| 2018-01-10 | 2018-01-08 | 3.778 | 1,138,766 | +168,142 | 0.18% | 4,301,843 |
| 2018-01-09 | 2018-01-05 | 3.626 | 970,624 | +340,553 | 0.16% | 3,519,577 |
| 2018-01-08 | 2018-01-04 | 3.604 | 630,071 | +64,670 | 0.10% | 2,271,059 |
| 2018-01-05 | 2018-01-03 | 3.572 | 565,401 | -266,072 | 0.09% | 2,019,599 |
| 2018-01-04 | 2018-01-02 | 3.648 | 831,473 | +36,955 | 0.13% | 3,033,002 |
| 2018-01-03 | 2017-12-29 | 3.540 | 794,518 | +75,756 | 0.13% | 2,812,199 |
| 2018-01-02 | 2017-12-28 | 3.496 | 718,762 | +49,889 | 0.12% | 2,512,941 |
| 2017-12-29 | 2017-12-27 | 3.518 | 668,873 | +38,802 | 0.11% | 2,352,998 |
| 2017-12-28 | 2017-12-22 | 3.485 | 630,071 | +53,583 | 0.10% | 2,196,039 |
| 2017-12-27 | 2017-12-21 | 3.410 | 576,488 | -367,695 | 0.09% | 1,965,601 |
| 2017-12-22 | 2017-12-20 | 3.355 | 944,183 | -57,279 | 0.15% | 3,168,199 |
| 2017-12-21 | 2017-12-19 | 3.312 | 1,001,462 | -24,021 | 0.16% | 3,317,038 |
| 2017-12-20 | 2017-12-18 | 3.301 | 1,025,483 | -144,122 | 0.16% | 3,385,501 |
| 2017-12-19 | 2017-12-15 | 3.334 | 1,169,605 | -308,568 | 0.19% | 3,899,281 |
| 2017-12-18 | 2017-12-14 | 3.334 | 1,478,173 | +96,081 | 0.24% | 4,927,999 |
| 2017-12-15 | 2017-12-13 | 3.355 | 1,382,092 | -157,056 | 0.22% | 4,637,600 |
| 2017-12-14 | 2017-12-12 | 3.377 | 1,539,148 | +66,518 | 0.25% | 5,197,920 |
| 2017-12-13 | 2017-12-11 | 3.388 | 1,472,630 | +127,492 | 0.24% | 4,989,219 |
| 2017-12-12 | 2017-12-08 | 3.366 | 1,345,138 | -371,391 | 0.22% | 4,528,161 |
| 2017-12-11 | 2017-12-07 | 3.301 | 1,716,529 | +70,213 | 0.28% | 5,666,901 |
| 2017-12-08 | 2017-12-06 | 3.334 | 1,646,316 | +145,970 | 0.26% | 5,488,561 |
| 2017-12-07 | 2017-12-05 | 3.464 | 1,500,346 | +16,629 | 0.24% | 5,196,800 |
| 2017-12-06 | 2017-12-04 | 3.507 | 1,483,717 | +68,366 | 0.24% | 5,203,442 |
| 2017-12-04 | 2017-11-30 | 3.561 | 1,415,351 | -68,366 | 0.23% | 5,040,280 |
| 2017-12-01 | 2017-11-29 | 3.518 | 1,483,717 | -29,563 | 0.24% | 5,219,502 |
| 2017-11-29 | 2017-11-27 | 3.540 | 1,513,280 | -487,972 | 0.24% | 5,356,260 |
| 2017-11-28 | 2017-11-24 | 3.583 | 2,001,252 | +9,239 | 0.32% | 7,170,086 |
| 2017-11-27 | 2017-11-23 | 3.572 | 1,992,013 | -5,543 | 0.32% | 7,115,423 |
| 2017-11-24 | 2017-11-22 | 3.561 | 1,997,556 | +190,490 | 0.32% | 7,113,600 |
| 2017-11-23 | 2017-11-21 | 3.529 | 1,807,066 | -397,259 | 0.29% | 6,376,557 |
| 2017-11-22 | 2017-11-20 | 3.518 | 2,204,325 | +25,868 | 0.35% | 7,754,496 |
| 2017-11-21 | 2017-11-17 | 3.561 | 2,178,457 | -68,553 | 0.35% | 7,757,816 |
| 2017-11-20 | 2017-11-16 | 3.604 | 2,247,010 | -58,950 | 0.36% | 8,099,232 |
| 2017-11-17 | 2017-11-15 | 3.669 | 2,305,960 | -72,045 | 0.37% | 8,461,475 |
| 2017-11-16 | 2017-11-14 | 3.778 | 2,378,005 | +29,564 | 0.38% | 8,983,236 |
| 2017-11-15 | 2017-11-13 | 3.799 | 2,348,441 | -73,909 | 0.38% | 8,922,394 |
| 2017-11-14 | 2017-11-10 | 3.832 | 2,422,350 | +16,622 | 0.39% | 9,281,855 |
| 2017-11-13 | 2017-11-09 | 3.821 | 2,405,728 | -16,620 | 0.39% | 9,192,123 |
| 2017-11-10 | 2017-11-08 | 3.864 | 2,422,348 | -5,550 | 0.39% | 9,360,507 |
| 2017-11-08 | 2017-11-06 | 3.897 | 2,427,898 | -1,825 | 0.39% | 9,460,793 |
| 2017-11-07 | 2017-11-03 | 3.951 | 2,429,723 | -136,753 | 0.39% | 9,599,403 |
| 2017-11-06 | 2017-11-02 | 3.994 | 2,566,476 | +1,847 | 0.41% | 10,250,810 |
| 2017-11-03 | 2017-11-01 | 3.951 | 2,564,629 | -280,855 | 0.41% | 10,132,393 |
| 2017-11-02 | 2017-10-31 | 3.972 | 2,845,484 | -36,954 | 0.46% | 11,303,601 |
| 2017-11-01 | 2017-10-30 | 4.027 | 2,882,438 | -70,213 | 0.46% | 11,606,400 |
| 2017-10-31 | 2017-10-27 | 3.972 | 2,952,651 | -195,858 | 0.47% | 11,729,319 |
| 2017-10-30 | 2017-10-26 | 3.994 | 3,148,509 | +51,736 | 0.50% | 12,575,519 |
| 2017-10-27 | 2017-10-25 | 4.037 | 3,096,773 | -218,031 | 0.50% | 12,502,959 |
| 2017-10-26 | 2017-10-24 | 4.037 | 3,314,804 | -20,325 | 0.53% | 13,383,241 |
| 2017-10-25 | 2017-10-23 | 4.059 | 3,335,129 | -199,553 | 0.53% | 13,537,501 |
| 2017-10-24 | 2017-10-20 | 4.037 | 3,534,682 | -64,670 | 0.57% | 14,270,980 |
| 2017-10-23 | 2017-10-19 | 3.983 | 3,599,352 | -44,345 | 0.58% | 14,337,279 |
| 2017-10-20 | 2017-10-18 | 4.124 | 3,643,697 | -62,822 | 0.58% | 15,026,638 |
| 2017-10-19 | 2017-10-17 | 4.156 | 3,706,519 | -20,483 | 0.59% | 15,406,077 |
| 2017-10-18 | 2017-10-16 | 4.135 | 3,727,002 | -242,051 | 0.60% | 15,410,531 |
| 2017-10-17 | 2017-10-13 | 4.167 | 3,969,053 | +7,550 | 0.64% | 16,540,256 |
| 2017-10-16 | 2017-10-12 | 4.092 | 3,961,503 | +49,888 | 0.63% | 16,208,633 |
| 2017-10-13 | 2017-10-11 | 4.059 | 3,911,615 | -290,424 | 0.63% | 15,877,495 |
| 2017-10-12 | 2017-10-10 | 4.059 | 4,202,039 | +245,747 | 0.67% | 17,056,344 |
| 2017-10-11 | 2017-10-09 | 4.048 | 3,956,292 | -5,213 | 0.63% | 16,016,018 |
| 2017-10-10 | 2017-10-06 | 4.102 | 3,961,505 | -14,376 | 0.63% | 16,251,521 |
| 2017-10-09 | 2017-10-04 | 4.037 | 3,975,881 | -7,863 | 0.64% | 16,052,283 |
| 2017-10-06 | 2017-10-03 | 4.070 | 3,983,744 | -29,563 | 0.64% | 16,213,392 |
| 2017-10-04 | 2017-09-29 | 4.027 | 4,013,307 | -9,239 | 0.64% | 16,159,947 |
| 2017-10-03 | 2017-09-28 | 3.994 | 4,022,546 | +297,550 | 0.64% | 16,066,526 |
| 2017-09-29 | 2017-09-27 | 3.983 | 3,724,996 | -251,289 | 0.60% | 14,837,756 |
| 2017-09-28 | 2017-09-26 | 3.962 | 3,976,285 | +3,695 | 0.64% | 15,752,634 |
| 2017-09-27 | 2017-09-25 | 4.037 | 3,972,590 | +4,213 | 0.64% | 16,038,996 |
| 2017-09-26 | 2017-09-22 | 4.146 | 3,968,377 | -20,865 | 0.64% | 16,451,530 |
| 2017-09-25 | 2017-09-21 | 4.221 | 3,989,242 | -934,945 | 0.64% | 16,840,291 |
| 2017-09-22 | 2017-09-20 | 4.232 | 4,924,187 | -705,829 | 0.79% | 20,840,393 |
| 2017-09-21 | 2017-09-19 | 4.276 | 5,630,016 | -27,693 | 0.90% | 24,071,399 |
| 2017-09-20 | 2017-09-18 | 4.254 | 5,657,709 | -733,566 | 0.91% | 24,067,322 |
| 2017-09-19 | 2017-09-15 | 4.297 | 6,391,275 | -5,088 | 1.02% | 27,464,558 |
| 2017-09-18 | 2017-09-14 | 4.384 | 6,396,363 | -552,832 | 1.02% | 28,040,305 |
| 2017-09-15 | 2017-09-13 | 4.308 | 6,949,195 | +246,086 | 1.11% | 29,937,269 |
| 2017-09-14 | 2017-09-12 | 4.362 | 6,703,109 | -251,690 | 1.07% | 29,239,903 |
| 2017-09-13 | 2017-09-11 | 4.276 | 6,954,799 | -31,412 | 1.11% | 29,735,571 |
| 2017-09-12 | 2017-09-08 | 4.265 | 6,986,211 | -594,971 | 1.12% | 29,794,255 |
| 2017-09-11 | 2017-09-07 | 4.221 | 7,581,182 | -421,276 | 1.21% | 32,003,401 |
| 2017-09-08 | 2017-09-06 | 4.254 | 8,002,458 | -1 | 1.28% | 34,041,647 |
| 2017-09-07 | 2017-09-05 | 4.221 | 8,002,459 | -7,391 | 1.28% | 33,781,791 |
| 2017-09-06 | 2017-09-04 | 4.221 | 8,009,850 | -334,438 | 1.28% | 33,812,992 |
| 2017-09-05 | 2017-09-01 | 4.286 | 8,344,288 | +227,269 | 1.34% | 35,766,717 |
| 2017-09-04 | 2017-08-31 | 4.330 | 8,117,019 | -419,431 | 1.30% | 35,143,998 |
| 2017-09-01 | 2017-08-30 | 4.232 | 8,536,450 | -140,427 | 1.37% | 36,128,395 |
| 2017-08-31 | 2017-08-29 | 4.330 | 8,676,877 | +14,782 | 1.39% | 37,567,997 |
| 2017-08-30 | 2017-08-28 | 4.330 | 8,662,095 | -9,239 | 1.39% | 37,503,996 |
| 2017-08-29 | 2017-08-25 | 4.405 | 8,671,334 | -16,629 | 1.39% | 38,201,017 |
| 2017-08-28 | 2017-08-24 | 4.416 | 8,687,963 | -12,934 | 1.39% | 38,368,315 |
| 2017-08-25 | 2017-08-22 | 4.449 | 8,700,897 | -5,543 | 1.39% | 38,707,975 |
| 2017-08-24 | 2017-08-21 | 4.481 | 8,706,440 | -48,041 | 1.39% | 39,015,355 |
| 2017-08-22 | 2017-08-18 | 4.416 | 8,754,481 | +3,696 | 1.40% | 38,662,076 |
| 2017-08-21 | 2017-08-17 | 4.470 | 8,750,785 | +3,695 | 1.40% | 39,119,354 |
| 2017-08-18 | 2017-08-16 | 4.470 | 8,747,090 | +101,624 | 1.40% | 39,102,836 |
| 2017-08-17 | 2017-08-15 | 4.427 | 8,645,466 | +10,066 | 1.39% | 38,274,218 |
| 2017-08-16 | 2017-08-14 | 4.427 | 8,635,400 | -40,863 | 1.38% | 38,229,655 |
| 2017-08-11 | 2017-08-09 | 4.730 | 8,676,263 | -885,057 | 1.39% | 41,040,132 |
| 2017-08-10 | 2017-08-08 | 4.795 | 9,561,320 | -83,147 | 1.53% | 45,847,556 |
| 2017-08-09 | 2017-08-07 | 4.806 | 9,644,467 | -44,345 | 1.55% | 46,350,648 |
| 2017-08-08 | 2017-08-04 | 4.838 | 9,688,812 | +114,559 | 1.55% | 46,878,387 |
| 2017-08-07 | 2017-08-03 | 4.838 | 9,574,253 | -188,464 | 1.53% | 46,324,104 |
| 2017-08-04 | 2017-08-02 | 4.893 | 9,762,717 | +157,053 | 1.56% | 47,764,336 |
| 2017-08-03 | 2017-08-01 | 4.611 | 9,605,664 | -171,838 | 1.54% | 44,292,643 |
| 2017-08-02 | 2017-07-31 | 4.676 | 9,777,502 | -226,036 | 1.57% | 45,720,005 |
| 2017-08-01 | 2017-07-28 | 4.719 | 10,003,538 | +167,784 | 1.60% | 47,210,078 |
| 2017-07-31 | 2017-07-27 | 4.730 | 9,835,754 | -5,177 | 1.58% | 46,524,713 |
| 2017-07-28 | 2017-07-26 | 4.644 | 9,840,931 | -5 | 1.58% | 45,697,042 |
| 2017-07-27 | 2017-07-25 | 4.644 | 9,840,936 | +260,525 | 1.58% | 45,697,065 |
| 2017-07-26 | 2017-07-24 | 4.709 | 9,580,411 | +3 | 1.53% | 45,109,499 |
| 2017-07-25 | 2017-07-21 | 4.535 | 9,580,408 | -3 | 1.53% | 43,450,285 |
| 2017-07-20 | 2017-07-18 | 4.470 | 9,580,411 | -3,695 | 1.53% | 42,828,099 |
| 2017-07-19 | 2017-07-17 | 4.470 | 9,584,106 | +3,696 | 1.54% | 42,844,617 |
| 2017-07-18 | 2017-07-14 | 4.568 | 9,580,410 | +44 | 1.53% | 43,761,394 |
| 2017-07-17 | 2017-07-13 | 4.340 | 9,580,366 | -45 | 1.53% | 41,583,504 |
| 2017-07-11 | 2017-07-07 | 4.221 | 9,580,411 | -24,020 | 1.53% | 40,442,999 |
| 2017-07-10 | 2017-07-06 | 4.221 | 9,604,431 | +205,097 | 1.54% | 40,544,398 |
| 2017-07-07 | 2017-07-05 | 4.254 | 9,399,334 | +3,695 | 1.51% | 39,983,816 |
| 2017-07-06 | 2017-07-04 | 4.254 | 9,395,639 | +251,290 | 1.51% | 39,968,098 |
| 2017-07-05 | 2017-07-03 | 4.319 | 9,144,349 | -228,795 | 1.47% | 39,493,015 |
| 2017-07-04 | 2017-06-30 | 4.265 | 9,373,144 | +81,300 | 1.50% | 39,973,863 |
| 2017-07-03 | 2017-06-29 | 4.330 | 9,291,844 | +21,851 | 1.49% | 40,230,600 |
| 2017-06-30 | 2017-06-28 | 4.276 | 9,269,993 | +24,020 | 1.49% | 39,634,292 |
| 2017-06-29 | 2017-06-27 | 4.330 | 9,245,973 | +55,432 | 1.48% | 40,031,994 |
| 2017-06-28 | 2017-06-26 | 4.438 | 9,190,541 | +35,106 | 1.47% | 40,786,791 |
| 2017-06-26 | 2017-06-22 | 4.525 | 9,155,435 | -25,868 | 1.47% | 41,423,794 |
| 2017-06-23 | 2017-06-21 | 4.470 | 9,181,303 | +27,715 | 1.47% | 41,043,934 |
| 2017-06-21 | 2017-06-19 | 4.384 | 9,153,588 | -158,903 | 1.47% | 40,127,397 |
| 2017-06-20 | 2017-06-16 | 4.405 | 9,312,491 | -72,591 | 1.49% | 41,025,594 |
| 2017-06-19 | 2017-06-15 | 4.438 | 9,385,082 | -490,959 | 1.50% | 41,650,147 |
| 2017-06-16 | 2017-06-14 | 4.611 | 9,876,041 | -186,620 | 1.58% | 45,539,377 |
| 2017-06-15 | 2017-06-13 | 4.687 | 10,062,661 | +1,848 | 1.61% | 47,162,340 |
| 2017-06-14 | 2017-06-12 | 4.654 | 10,060,813 | +34,286 | 1.61% | 46,826,979 |
| 2017-06-13 | 2017-06-09 | 4.795 | 10,026,527 | -139,607 | 1.61% | 48,078,273 |
| 2017-06-12 | 2017-06-08 | 4.979 | 10,166,134 | +150,244 | 1.63% | 50,618,383 |
| 2017-06-09 | 2017-06-07 | 4.752 | 10,015,890 | -21,711 | 1.60% | 47,593,613 |
| 2017-06-08 | 2017-06-06 | 4.698 | 10,037,601 | -20,325 | 1.61% | 47,153,536 |
| 2017-06-07 | 2017-06-05 | 4.709 | 10,057,926 | +166,295 | 1.61% | 47,357,885 |
| 2017-06-05 | 2017-06-01 | 4.676 | 9,891,631 | +7,390 | 1.58% | 46,253,677 |
| 2017-06-02 | 2017-05-31 | 4.800 | 9,884,241 | +79,452 | 1.58% | 47,439,452 |
| 2017-06-01 | 2017-05-29 | 4.767 | 9,804,789 | +176,739 | 1.57% | 46,737,271 |
| 2017-05-31 | 2017-05-26 | 4.701 | 9,628,050 | +33,225 | 1.55% | 45,264,660 |
| 2017-05-29 | 2017-05-25 | 4.756 | 9,594,825 | +1,833 | 1.55% | 45,631,758 |
| 2017-05-26 | 2017-05-24 | 4.690 | 9,592,992 | +113,590 | 1.55% | 44,995,201 |
| 2017-05-24 | 2017-05-22 | 4.810 | 9,479,402 | +119,268 | 1.53% | 45,599,826 |
| 2017-05-23 | 2017-05-19 | 4.832 | 9,360,134 | -5,857 | 1.51% | 45,230,298 |
| 2017-05-22 | 2017-05-18 | 4.734 | 9,365,991 | +53,160 | 1.51% | 44,339,125 |
| 2017-05-19 | 2017-05-17 | 4.898 | 9,312,831 | +590,570 | 1.50% | 45,611,223 |
| 2017-05-18 | 2017-05-16 | 4.843 | 8,722,261 | +2,545,302 | 1.41% | 42,243,093 |
| 2017-05-16 | 2017-05-12 | 4.832 | 6,176,959 | -820,039 | 1.00% | 29,848,472 |
| 2017-05-15 | 2017-05-11 | 4.843 | 6,996,998 | +834,314 | 1.13% | 33,887,410 |
| 2017-05-12 | 2017-05-10 | 4.854 | 6,162,684 | -5,501 | 1.00% | 29,913,937 |
| 2017-05-11 | 2017-05-09 | 4.898 | 6,168,185 | -18,335 | 1.00% | 30,209,768 |
| 2017-05-10 | 2017-05-08 | 4.963 | 6,186,520 | -36,670 | 1.00% | 30,704,461 |
| 2017-05-09 | 2017-05-05 | 4.898 | 6,223,190 | -69,674 | 1.00% | 30,479,165 |
| 2017-05-08 | 2017-05-04 | 5.018 | 6,292,864 | +212,688 | 1.02% | 31,575,471 |
| 2017-05-05 | 2017-05-02 | 5.018 | 6,080,176 | +104,509 | 0.98% | 30,508,274 |
| 2017-05-04 | 2017-04-28 | 5.192 | 5,975,667 | +22,003 | 0.96% | 31,026,801 |
| 2017-05-02 | 2017-04-27 | 5.203 | 5,953,664 | +23,836 | 0.96% | 30,977,499 |
| 2017-04-28 | 2017-04-26 | 5.181 | 5,929,828 | +287,863 | 0.96% | 30,724,114 |
| 2017-04-26 | 2017-04-24 | 5.269 | 5,641,965 | +58,672 | 0.91% | 29,724,953 |
| 2017-04-25 | 2017-04-21 | 5.421 | 5,583,293 | +56,840 | 0.90% | 30,268,470 |
| 2017-04-24 | 2017-04-20 | 5.454 | 5,526,453 | +117,382 | 0.89% | 30,141,172 |
| 2017-04-21 | 2017-04-19 | 5.509 | 5,409,071 | +113,678 | 0.87% | 29,795,983 |
| 2017-04-20 | 2017-04-18 | 5.312 | 5,295,393 | +326,367 | 0.86% | 28,130,070 |
| 2017-04-19 | 2017-04-13 | 5.563 | 4,969,026 | +257,616 | 0.80% | 27,642,995 |
| 2017-04-18 | 2017-04-12 | 5.258 | 4,711,410 | +458,317 | 0.76% | 24,770,889 |
| 2017-04-13 | 2017-04-11 | 5.225 | 4,253,093 | -20,169 | 0.69% | 22,222,046 |
| 2017-04-12 | 2017-04-10 | 5.170 | 4,273,262 | +838,874 | 0.69% | 22,094,365 |
| 2017-04-11 | 2017-04-07 | 5.269 | 3,434,388 | -100,844 | 0.55% | 18,094,232 |
| 2017-04-10 | 2017-04-06 | 5.105 | 3,535,232 | +1,105,614 | 0.57% | 18,047,100 |
| 2017-04-07 | 2017-04-05 | 4.952 | 2,429,618 | -44,352 | 0.39% | 12,031,991 |
| 2017-04-06 | 2017-04-03 | 4.778 | 2,473,970 | -377,905 | 0.40% | 11,819,856 |
| 2017-04-05 | 2017-03-31 | 4.887 | 2,851,875 | +639,426 | 0.46% | 13,936,450 |
| 2017-04-03 | 2017-03-30 | 4.527 | 2,212,449 | +150,349 | 0.36% | 10,015,324 |
| 2017-03-31 | 2017-03-29 | 4.494 | 2,062,100 | -121,012 | 0.33% | 9,267,244 |
| 2017-03-30 | 2017-03-28 | 4.396 | 2,183,112 | -6,236 | 0.35% | 9,596,762 |
| 2017-03-29 | 2017-03-27 | 4.352 | 2,189,348 | -82,509 | 0.35% | 9,528,649 |
| 2017-03-28 | 2017-03-24 | 4.440 | 2,271,857 | -705,784 | 0.37% | 10,086,002 |
| 2017-03-27 | 2017-03-23 | 4.516 | 2,977,641 | +82,508 | 0.48% | 13,446,719 |
| 2017-03-24 | 2017-03-22 | 4.494 | 2,895,133 | -45,838 | 0.47% | 13,010,962 |
| 2017-03-23 | 2017-03-21 | 4.494 | 2,940,971 | -335,534 | 0.47% | 13,216,961 |
| 2017-03-22 | 2017-03-20 | 4.320 | 3,276,505 | +327,808 | 0.53% | 14,153,038 |
| 2017-03-21 | 2017-03-17 | 4.265 | 2,948,697 | -1,466,425 | 0.48% | 12,576,233 |
| 2017-03-20 | 2017-03-16 | 4.309 | 4,415,122 | +1,431,981 | 0.71% | 19,023,195 |
| 2017-03-17 | 2017-03-15 | 4.189 | 2,983,141 | -964,433 | 0.48% | 12,495,357 |
| 2017-03-16 | 2017-03-14 | 4.156 | 3,947,574 | +229,190 | 0.64% | 16,405,857 |
| 2017-03-15 | 2017-03-13 | 4.101 | 3,718,384 | +22,003 | 0.60% | 15,250,558 |
| 2017-03-14 | 2017-03-10 | 3.927 | 3,696,381 | -36,671 | 0.60% | 14,515,195 |
| 2017-03-13 | 2017-03-09 | 4.014 | 3,733,052 | -143,014 | 0.60% | 14,984,957 |
| 2017-03-10 | 2017-03-08 | 4.080 | 3,876,066 | -231,024 | 0.63% | 15,812,714 |
| 2017-03-09 | 2017-03-07 | 4.101 | 4,107,090 | -100,844 | 0.66% | 16,844,795 |
| 2017-03-07 | 2017-03-03 | 4.145 | 4,207,934 | +45,838 | 0.68% | 17,441,996 |
| 2017-03-06 | 2017-03-02 | 4.156 | 4,162,096 | +337,367 | 0.67% | 17,297,396 |
| 2017-03-03 | 2017-03-01 | 4.189 | 3,824,729 | +3,667 | 0.62% | 16,020,481 |
| 2017-03-02 | 2017-02-28 | 4.145 | 3,821,062 | +58,673 | 0.62% | 15,838,401 |
| 2017-02-28 | 2017-02-24 | 4.145 | 3,762,389 | +9,168 | 0.61% | 15,595,200 |
| 2017-02-27 | 2017-02-23 | 4.210 | 3,753,221 | -143,015 | 0.61% | 15,802,838 |
| 2017-02-24 | 2017-02-22 | 4.167 | 3,896,236 | -126,513 | 0.63% | 16,234,999 |
| 2017-02-23 | 2017-02-21 | 4.047 | 4,022,749 | +141,181 | 0.65% | 16,279,479 |
| 2017-02-22 | 2017-02-20 | 4.134 | 3,881,568 | +407,042 | 0.63% | 16,046,860 |
| 2017-02-21 | 2017-02-17 | 4.112 | 3,474,526 | +5,501 | 0.56% | 14,288,300 |
| 2017-02-20 | 2017-02-16 | 4.200 | 3,469,025 | +88,009 | 0.56% | 14,568,399 |
| 2017-02-17 | 2017-02-15 | 4.221 | 3,381,016 | +163,183 | 0.55% | 14,272,559 |
| 2017-02-16 | 2017-02-14 | 4.080 | 3,217,833 | -106,344 | 0.52% | 13,127,401 |
| 2017-02-15 | 2017-02-13 | 4.036 | 3,324,177 | +251,193 | 0.54% | 13,416,200 |
| 2017-02-14 | 2017-02-10 | 4.025 | 3,072,984 | +9,167 | 0.50% | 12,368,878 |
| 2017-02-13 | 2017-02-09 | 4.101 | 3,063,817 | -284,299 | 0.49% | 12,565,921 |
| 2017-02-10 | 2017-02-08 | 4.080 | 3,348,116 | -117,346 | 0.54% | 13,658,901 |
| 2017-02-09 | 2017-02-07 | 4.014 | 3,465,462 | +12,835 | 0.56% | 13,910,816 |
| 2017-02-08 | 2017-02-06 | 4.134 | 3,452,627 | +12,834 | 0.56% | 14,273,567 |
| 2017-02-07 | 2017-02-03 | 4.320 | 3,439,793 | -40,337 | 0.56% | 14,858,369 |
| 2017-02-06 | 2017-02-02 | 4.330 | 3,480,130 | +86,279 | 0.56% | 15,070,568 |
| 2017-02-03 | 2017-02-01 | 4.320 | 3,393,851 | +36,671 | 0.55% | 14,659,920 |
| 2017-02-02 | 2017-01-27 | 4.254 | 3,357,180 | +610,563 | 0.54% | 14,281,798 |
| 2017-02-01 | 2017-01-25 | 4.232 | 2,746,617 | -174,185 | 0.44% | 11,624,479 |
| 2017-01-23 | 2017-01-19 | 4.014 | 2,920,802 | -36,670 | 0.47% | 11,724,480 |
| 2017-01-20 | 2017-01-18 | 3.981 | 2,957,472 | -143,015 | 0.48% | 11,774,898 |
| 2017-01-19 | 2017-01-17 | 3.949 | 3,100,487 | -452,880 | 0.50% | 12,242,839 |
| 2017-01-17 | 2017-01-13 | 4.025 | 3,553,367 | -322,700 | 0.57% | 14,302,438 |
| 2017-01-16 | 2017-01-12 | 4.036 | 3,876,067 | -242,025 | 0.63% | 15,643,598 |
| 2017-01-13 | 2017-01-11 | 4.090 | 4,118,092 | -105,428 | 0.66% | 16,844,998 |
| 2017-01-12 | 2017-01-10 | 4.047 | 4,223,520 | -319,950 | 0.68% | 17,091,970 |
| 2017-01-11 | 2017-01-09 | 3.851 | 4,543,470 | -91,676 | 0.73% | 17,494,681 |
| 2017-01-10 | 2017-01-06 | 3.851 | 4,635,146 | +95,343 | 0.75% | 17,847,680 |
| 2017-01-09 | 2017-01-05 | 3.894 | 4,539,803 | +34,837 | 0.73% | 17,678,641 |
| 2017-01-06 | 2017-01-04 | 3.872 | 4,504,966 | -379,539 | 0.73% | 17,444,701 |
| 2017-01-05 | 2017-01-03 | 3.938 | 4,884,505 | +20,169 | 0.79% | 19,234,080 |
| 2017-01-04 | 2016-12-30 | 3.949 | 4,864,336 | +27,503 | 0.79% | 19,207,719 |
| 2017-01-03 | 2016-12-29 | 3.818 | 4,836,833 | -1,834 | 0.78% | 18,465,998 |
| 2016-12-28 | 2016-12-22 | 3.796 | 4,838,667 | +135,681 | 0.78% | 18,367,440 |
| 2016-12-23 | 2016-12-21 | 3.731 | 4,702,986 | +104,511 | 0.76% | 17,544,599 |
| 2016-12-22 | 2016-12-20 | 3.643 | 4,598,475 | +12,834 | 0.74% | 16,753,438 |
| 2016-12-21 | 2016-12-19 | 3.709 | 4,585,641 | +22,003 | 0.74% | 17,006,801 |
| 2016-12-20 | 2016-12-16 | 3.796 | 4,563,638 | +181,518 | 0.74% | 17,323,438 |
| 2016-12-19 | 2016-12-15 | 3.807 | 4,382,120 | +108,178 | 0.71% | 16,682,201 |
| 2016-12-16 | 2016-12-14 | 3.883 | 4,273,942 | -281,446 | 0.69% | 16,596,720 |
| 2016-12-15 | 2016-12-13 | 3.883 | 4,555,388 | +124,680 | 0.74% | 17,689,641 |
| 2016-12-14 | 2016-12-12 | 3.905 | 4,430,708 | +157,683 | 0.72% | 17,302,140 |
| 2016-12-13 | 2016-12-09 | 3.992 | 4,273,025 | +77,925 | 0.69% | 17,059,260 |
| 2016-12-12 | 2016-12-08 | 4.025 | 4,195,100 | +1,833 | 0.68% | 16,885,438 |
| 2016-12-06 | 2016-12-02 | 3.970 | 4,193,267 | +88,009 | 0.68% | 16,649,361 |
| 2016-12-05 | 2016-12-01 | 4.036 | 4,105,258 | -99,010 | 0.66% | 16,568,601 |
| 2016-12-02 | 2016-11-30 | 4.014 | 4,204,268 | -176,018 | 0.68% | 16,876,480 |
| 2016-12-01 | 2016-11-29 | 4.047 | 4,380,286 | -23,836 | 0.71% | 17,726,379 |
| 2016-11-30 | 2016-11-28 | 4.014 | 4,404,122 | -42,171 | 0.71% | 17,678,720 |
| 2016-11-29 | 2016-11-25 | 4.003 | 4,446,293 | +1,833 | 0.72% | 17,799,500 |
| 2016-11-28 | 2016-11-24 | 3.992 | 4,444,460 | -77,007 | 0.72% | 17,743,682 |
| 2016-11-25 | 2016-11-23 | 4.047 | 4,521,467 | -16,502 | 0.73% | 18,297,718 |
| 2016-11-24 | 2016-11-22 | 4.003 | 4,537,969 | -45,838 | 0.73% | 18,166,499 |
| 2016-11-23 | 2016-11-21 | 3.992 | 4,583,807 | -18,335 | 0.74% | 18,299,999 |
| 2016-11-22 | 2016-11-18 | 3.970 | 4,602,142 | -5,501 | 0.74% | 18,272,798 |
| 2016-11-21 | 2016-11-17 | 3.960 | 4,607,643 | -23,836 | 0.74% | 18,244,380 |
| 2016-11-18 | 2016-11-16 | 4.014 | 4,631,479 | -18,335 | 0.75% | 18,591,361 |
| 2016-11-17 | 2016-11-15 | 4.036 | 4,649,814 | -23,836 | 0.75% | 18,766,400 |
| 2016-11-14 | 2016-11-10 | 4.254 | 4,673,650 | +137,514 | 0.75% | 19,882,201 |
| 2016-11-11 | 2016-11-09 | 4.014 | 4,536,136 | -231,024 | 0.73% | 18,208,641 |
| 2016-11-10 | 2016-11-08 | 4.134 | 4,767,160 | +97,177 | 0.77% | 19,708,002 |
| 2016-11-09 | 2016-11-07 | 4.069 | 4,669,983 | +49,505 | 0.75% | 19,000,621 |
| 2016-11-08 | 2016-11-04 | 4.036 | 4,620,478 | +78,842 | 0.75% | 18,648,001 |
| 2016-11-07 | 2016-11-03 | 4.036 | 4,541,636 | -260,357 | 0.73% | 18,329,799 |
| 2016-11-04 | 2016-11-02 | 4.080 | 4,801,993 | +40,338 | 0.78% | 19,590,106 |
| 2016-11-03 | 2016-11-01 | 4.210 | 4,761,655 | +126,513 | 0.77% | 20,048,823 |
| 2016-11-02 | 2016-10-31 | 4.134 | 4,635,142 | +111,841 | 0.75% | 19,162,224 |
| 2016-11-01 | 2016-10-28 | 4.189 | 4,523,301 | +89,843 | 0.73% | 18,946,560 |
| 2016-10-31 | 2016-10-27 | 4.178 | 4,433,458 | +122,846 | 0.72% | 18,521,878 |
| 2016-10-28 | 2016-10-26 | 4.309 | 4,310,612 | -34,837 | 0.70% | 18,572,899 |
| 2016-10-27 | 2016-10-25 | 4.440 | 4,345,449 | +121,012 | 0.70% | 19,291,799 |
| 2016-10-26 | 2016-10-24 | 4.527 | 4,224,437 | +122,846 | 0.68% | 19,123,201 |
| 2016-10-25 | 2016-10-20 | 4.418 | 4,101,591 | -38,479 | 0.66% | 18,119,701 |
| 2016-10-24 | 2016-10-19 | 4.396 | 4,140,070 | +473,026 | 0.67% | 18,199,371 |
| 2016-10-20 | 2016-10-18 | 4.287 | 3,667,044 | +33,003 | 0.59% | 15,719,992 |
| 2016-10-19 | 2016-10-17 | 4.265 | 3,634,041 | +117,346 | 0.59% | 15,499,234 |
| 2016-10-18 | 2016-10-14 | 4.320 | 3,516,695 | -234,539 | 0.57% | 15,190,552 |
| 2016-10-17 | 2016-10-13 | 4.320 | 3,751,234 | +264,027 | 0.61% | 16,203,655 |
| 2016-10-14 | 2016-10-12 | 4.363 | 3,487,207 | +22,003 | 0.56% | 15,215,330 |
| 2016-10-13 | 2016-10-11 | 4.254 | 3,465,204 | +20,168 | 0.56% | 14,741,344 |
| 2016-10-12 | 2016-10-07 | 4.320 | 3,445,036 | -1,833 | 0.56% | 14,881,017 |
| 2016-10-11 | 2016-10-06 | 4.385 | 3,446,869 | +278,695 | 0.56% | 15,114,524 |
| 2016-10-07 | 2016-10-05 | 4.352 | 3,168,174 | +49,506 | 0.51% | 13,788,772 |
| 2016-10-06 | 2016-10-04 | 4.330 | 3,118,668 | +410,555 | 0.50% | 13,505,271 |
| 2016-10-05 | 2016-10-03 | 4.167 | 2,708,113 | +9,167 | 0.44% | 11,284,279 |
| 2016-10-04 | 2016-09-30 | 4.058 | 2,698,946 | +66,007 | 0.44% | 10,951,681 |
| 2016-10-03 | 2016-09-29 | 4.276 | 2,632,939 | +51,339 | 0.43% | 11,258,240 |
| 2016-09-30 | 2016-09-28 | 4.341 | 2,581,600 | -561,058 | 0.42% | 11,207,679 |
| 2016-09-28 | 2016-09-26 | 4.221 | 3,142,658 | -34,837 | 0.51% | 13,266,359 |
| 2016-09-27 | 2016-09-23 | 4.429 | 3,177,495 | -34,837 | 0.51% | 14,071,959 |
| 2016-09-26 | 2016-09-22 | 4.429 | 3,212,332 | +146,682 | 0.52% | 14,226,239 |
| 2016-09-23 | 2016-09-21 | 4.407 | 3,065,650 | -287,863 | 0.49% | 13,509,759 |
| 2016-09-22 | 2016-09-20 | 4.330 | 3,353,513 | -1,133,118 | 0.54% | 14,522,258 |
| 2016-09-21 | 2016-09-19 | 4.363 | 4,486,631 | +779,248 | 0.72% | 19,576,002 |
| 2016-09-20 | 2016-09-15 | 4.189 | 3,707,383 | +322,700 | 0.60% | 15,528,959 |
| 2016-09-19 | 2016-09-14 | 3.916 | 3,384,683 | +58,672 | 0.55% | 13,254,279 |
| 2016-09-15 | 2016-09-13 | 3.916 | 3,326,011 | -251,192 | 0.54% | 13,024,522 |
| 2016-09-14 | 2016-09-12 | 3.960 | 3,577,203 | +198,021 | 0.58% | 14,164,259 |
| 2016-09-13 | 2016-09-09 | 4.145 | 3,379,182 | -289,696 | 0.55% | 14,006,797 |
| 2016-09-12 | 2016-09-08 | 4.058 | 3,668,878 | -260,361 | 0.59% | 14,887,435 |
| 2016-09-09 | 2016-09-07 | 3.861 | 3,929,239 | +170,518 | 0.63% | 15,172,438 |
| 2016-09-08 | 2016-09-06 | 3.872 | 3,758,721 | +170,518 | 0.61% | 14,554,996 |
| 2016-09-07 | 2016-09-05 | 3.840 | 3,588,203 | -244,083 | 0.58% | 13,777,275 |
| 2016-09-06 | 2016-09-02 | 3.829 | 3,832,286 | +111,845 | 0.62% | 14,672,654 |
| 2016-09-05 | 2016-09-01 | 3.883 | 3,720,441 | +157,683 | 0.60% | 14,447,346 |
| 2016-09-02 | 2016-08-31 | 3.851 | 3,562,758 | -94,916 | 0.58% | 13,718,439 |
| 2016-09-01 | 2016-08-30 | 3.905 | 3,657,674 | +113,679 | 0.59% | 14,283,403 |
| 2016-08-31 | 2016-08-29 | 3.861 | 3,543,995 | -111,845 | 0.57% | 13,684,849 |
| 2016-08-30 | 2016-08-26 | 3.818 | 3,655,840 | +60,506 | 0.59% | 13,957,219 |
| 2016-08-29 | 2016-08-25 | 3.861 | 3,595,334 | +209,022 | 0.58% | 13,883,091 |
| 2016-08-26 | 2016-08-24 | 3.883 | 3,386,312 | +3,667 | 0.55% | 13,149,845 |
| 2016-08-25 | 2016-08-23 | 3.851 | 3,382,645 | -949,167 | 0.55% | 13,024,912 |
| 2016-08-24 | 2016-08-22 | 3.938 | 4,331,812 | +671,070 | 0.70% | 17,057,699 |
| 2016-08-23 | 2016-08-19 | 3.927 | 3,660,742 | -18,335 | 0.59% | 14,375,246 |
| 2016-08-22 | 2016-08-18 | 3.872 | 3,679,077 | +193,639 | 0.59% | 14,246,589 |
| 2016-08-19 | 2016-08-17 | 3.861 | 3,485,438 | -247,614 | 0.56% | 13,458,736 |
| 2016-08-18 | 2016-08-16 | 3.960 | 3,733,052 | +82,509 | 0.60% | 14,781,358 |
| 2016-08-17 | 2016-08-15 | 4.036 | 3,650,543 | +135,686 | 0.59% | 14,733,396 |
| 2016-08-16 | 2016-08-12 | 4.047 | 3,514,857 | -5 | 0.57% | 14,224,114 |
| 2016-08-12 | 2016-08-10 | 3.894 | 3,514,862 | +246,001 | 0.57% | 13,687,375 |
| 2016-08-11 | 2016-08-09 | 3.938 | 3,268,861 | -535,603 | 0.53% | 12,872,038 |
| 2016-08-10 | 2016-08-08 | 3.981 | 3,804,464 | +729,664 | 0.61% | 15,147,118 |
| 2016-08-09 | 2016-08-05 | 3.927 | 3,074,800 | +381,355 | 0.50% | 12,074,330 |
| 2016-08-08 | 2016-08-04 | 3.960 | 2,693,445 | -698,572 | 0.43% | 10,664,939 |
| 2016-08-05 | 2016-08-03 | 3.905 | 3,392,017 | +146,681 | 0.55% | 13,245,999 |
| 2016-08-04 | 2016-08-01 | 3.949 | 3,245,336 | +16,502 | 0.52% | 12,814,802 |
| 2016-08-03 | 2016-07-29 | 3.894 | 3,228,834 | -12,834 | 0.52% | 12,573,541 |
| 2016-08-01 | 2016-07-28 | 4.014 | 3,241,668 | +32,617 | 0.52% | 13,012,478 |
| 2016-07-28 | 2016-07-26 | 3.851 | 3,209,051 | +64,093 | 0.52% | 12,356,486 |
| 2016-07-27 | 2016-07-25 | 3.752 | 3,144,958 | -294,781 | 0.51% | 11,800,949 |
| 2016-07-26 | 2016-07-22 | 3.883 | 3,439,739 | -89,843 | 0.56% | 13,357,314 |
| 2016-07-25 | 2016-07-21 | 3.785 | 3,529,582 | +245,692 | 0.57% | 13,359,691 |
| 2016-07-22 | 2016-07-20 | 3.774 | 3,283,890 | -75,174 | 0.53% | 12,393,911 |
| 2016-07-21 | 2016-07-19 | 3.840 | 3,359,064 | +230,793 | 0.54% | 12,897,472 |
| 2016-07-20 | 2016-07-18 | 3.829 | 3,128,271 | +482,217 | 0.51% | 11,977,196 |
| 2016-07-19 | 2016-07-15 | 3.861 | 2,646,054 | -267,694 | 0.43% | 10,217,523 |
| 2016-07-18 | 2016-07-14 | 3.894 | 2,913,748 | +366,987 | 0.47% | 11,346,551 |
| 2016-07-15 | 2016-07-13 | 3.556 | 2,546,761 | +67,840 | 0.41% | 9,056,272 |
| 2016-07-14 | 2016-07-12 | 3.567 | 2,478,921 | -2,196,561 | 0.40% | 8,842,073 |
| 2016-07-13 | 2016-07-11 | 3.600 | 4,675,482 | +1,384,309 | 0.75% | 16,829,995 |
| 2016-07-12 | 2016-07-08 | 3.600 | 3,291,173 | +1,062,453 | 0.53% | 11,846,998 |
| 2016-07-11 | 2016-07-07 | 3.545 | 2,228,720 | -97,437 | 0.36% | 7,901,008 |
| 2016-07-08 | 2016-07-06 | 3.567 | 2,326,157 | +97,176 | 0.38% | 8,297,178 |
| 2016-07-07 | 2016-07-05 | 3.272 | 2,228,981 | -11,001 | 0.36% | 7,294,093 |
| 2016-07-06 | 2016-07-04 | 3.141 | 2,239,982 | +23,836 | 0.36% | 7,036,889 |
| 2016-07-05 | 2016-06-30 | 3.109 | 2,216,146 | -16,494 | 0.36% | 6,889,487 |
| 2016-07-04 | 2016-06-29 | 3.087 | 2,232,640 | -14,847 | 0.36% | 6,892,056 |
| 2016-06-30 | 2016-06-28 | 3.054 | 2,247,487 | -12,835 | 0.36% | 6,864,341 |
| 2016-06-29 | 2016-06-27 | 3.087 | 2,260,322 | +89,431 | 0.36% | 6,977,509 |
| 2016-06-28 | 2016-06-24 | 3.131 | 2,170,891 | -517,054 | 0.35% | 6,796,160 |
| 2016-06-27 | 2016-06-23 | 3.294 | 2,687,945 | -124,679 | 0.43% | 8,854,641 |
| 2016-06-24 | 2016-06-22 | 3.294 | 2,812,624 | -34,837 | 0.45% | 9,265,360 |
| 2016-06-23 | 2016-06-21 | 3.294 | 2,847,461 | -626,331 | 0.46% | 9,380,120 |
| 2016-06-22 | 2016-06-20 | 3.218 | 3,473,792 | +179,685 | 0.56% | 11,178,138 |
| 2016-06-21 | 2016-06-17 | 3.141 | 3,294,107 | -77,008 | 0.53% | 10,348,415 |
| 2016-06-20 | 2016-06-16 | 3.131 | 3,371,115 | -157,683 | 0.54% | 10,553,563 |
| 2016-06-17 | 2016-06-15 | 3.152 | 3,528,798 | -143,015 | 0.57% | 11,124,187 |
| 2016-06-16 | 2016-06-14 | 3.131 | 3,671,813 | -176,018 | 0.59% | 11,494,924 |
| 2016-06-15 | 2016-06-13 | 3.163 | 3,847,831 | -148,516 | 0.62% | 12,171,880 |
| 2016-06-14 | 2016-06-10 | 3.316 | 3,996,347 | +138,618 | 0.65% | 13,251,970 |
| 2016-06-13 | 2016-06-08 | 3.447 | 3,857,729 | -522,554 | 0.62% | 13,297,269 |
| 2016-06-10 | 2016-06-07 | 3.305 | 4,380,283 | -100,719 | 0.71% | 14,477,329 |
| 2016-06-08 | 2016-06-06 | 3.196 | 4,481,002 | -23,835 | 0.72% | 14,321,431 |
| 2016-06-07 | 2016-06-03 | 3.196 | 4,504,837 | +385,394 | 0.73% | 14,397,608 |
| 2016-06-06 | 2016-06-02 | 3.174 | 4,119,443 | +555,559 | 0.67% | 13,076,007 |
| 2016-06-03 | 2016-06-01 | 3.109 | 3,563,884 | -38,504 | 0.58% | 11,079,294 |
| 2016-06-01 | 2016-05-30 | 3.107 | 3,602,388 | +269,045 | 0.58% | 11,191,190 |
| 2016-05-31 | 2016-05-27 | 3.172 | 3,333,343 | -39,040 | 0.54% | 10,574,922 |
| 2016-05-30 | 2016-05-26 | 3.129 | 3,372,383 | +18,220 | 0.55% | 10,550,695 |
| 2016-05-27 | 2016-05-25 | 3.118 | 3,354,163 | +112,239 | 0.55% | 10,456,873 |
| 2016-05-25 | 2016-05-23 | 3.107 | 3,241,924 | +149,260 | 0.53% | 10,071,371 |
| 2016-05-24 | 2016-05-20 | 3.052 | 3,092,664 | -54,658 | 0.50% | 9,437,933 |
| 2016-05-23 | 2016-05-19 | 3.107 | 3,147,322 | +241,747 | 0.51% | 9,777,480 |
| 2016-05-20 | 2016-05-18 | 3.096 | 2,905,575 | -501,024 | 0.47% | 8,994,573 |
| 2016-05-19 | 2016-05-17 | 3.216 | 3,406,599 | +89,274 | 0.55% | 10,956,907 |
| 2016-05-17 | 2016-05-13 | 3.107 | 3,317,325 | -411,295 | 0.54% | 10,305,612 |
| 2016-05-16 | 2016-05-12 | 3.260 | 3,728,620 | -639,968 | 0.61% | 12,156,370 |
| 2016-05-13 | 2016-05-11 | 3.271 | 4,368,588 | +723,293 | 0.71% | 14,290,805 |
| 2016-05-12 | 2016-05-10 | 3.414 | 3,645,295 | -582,950 | 0.59% | 12,444,928 |
| 2016-05-11 | 2016-05-09 | 3.326 | 4,228,245 | -1,102,703 | 0.69% | 14,063,781 |
| 2016-05-10 | 2016-05-06 | 3.359 | 5,330,948 | -209,522 | 0.87% | 17,907,098 |
| 2016-05-05 | 2016-05-03 | 3.425 | 5,540,470 | -353,453 | 0.90% | 18,975,819 |
| 2016-05-04 | 2016-04-29 | 3.502 | 5,893,923 | -78,343 | 0.96% | 20,639,277 |
| 2016-05-03 | 2016-04-28 | 3.623 | 5,972,266 | +859,945 | 0.97% | 21,634,777 |
| 2016-04-29 | 2016-04-27 | 3.710 | 5,112,321 | -947,401 | 0.83% | 18,968,551 |
| 2016-04-28 | 2016-04-26 | 3.721 | 6,059,722 | -43,726 | 0.98% | 22,550,269 |
| 2016-04-27 | 2016-04-25 | 3.743 | 6,103,448 | +595,768 | 0.99% | 22,846,988 |
| 2016-04-26 | 2016-04-22 | 3.875 | 5,507,680 | +61,944 | 0.89% | 21,342,375 |
| 2016-04-22 | 2016-04-20 | 3.886 | 5,445,736 | +1,085,868 | 0.88% | 21,162,120 |
| 2016-04-20 | 2016-04-18 | 3.842 | 4,359,868 | +60,123 | 0.71% | 16,750,999 |
| 2016-04-19 | 2016-04-15 | 3.864 | 4,299,745 | -1,692,834 | 0.70% | 16,614,401 |
| 2016-04-13 | 2016-04-11 | 3.963 | 5,992,579 | +340,965 | 0.97% | 23,747,632 |
| 2016-04-12 | 2016-04-08 | 3.776 | 5,651,614 | +235,029 | 0.92% | 21,341,762 |
| 2016-04-11 | 2016-04-07 | 3.612 | 5,416,585 | +94,740 | 0.88% | 19,562,340 |
| 2016-04-08 | 2016-04-06 | 3.568 | 5,321,845 | +102,028 | 0.86% | 18,986,500 |
| 2016-04-07 | 2016-04-05 | 3.579 | 5,219,817 | +617,633 | 0.85% | 18,679,799 |
| 2016-04-05 | 2016-03-31 | 3.436 | 4,602,184 | +908,490 | 0.75% | 15,812,759 |
| 2016-04-01 | 2016-03-30 | 3.524 | 3,693,694 | -13,732 | 0.60% | 13,015,633 |
| 2016-03-31 | 2016-03-29 | 3.480 | 3,707,426 | -12,753 | 0.60% | 12,901,229 |
| 2016-03-30 | 2016-03-24 | 3.546 | 3,720,179 | +1,122 | 0.60% | 13,190,635 |
| 2016-03-29 | 2016-03-23 | 3.579 | 3,719,057 | -931,922 | 0.60% | 13,309,133 |
| 2016-03-24 | 2016-03-22 | 3.655 | 4,650,979 | +121,672 | 0.76% | 17,001,528 |
| 2016-03-23 | 2016-03-21 | 3.699 | 4,529,307 | +1,029,388 | 0.74% | 16,755,639 |
| 2016-03-22 | 2016-03-18 | 3.634 | 3,499,919 | -1,002,059 | 0.57% | 12,717,019 |
| 2016-03-21 | 2016-03-17 | 3.502 | 4,501,978 | +49,192 | 0.73% | 15,764,979 |
| 2016-03-18 | 2016-03-16 | 3.392 | 4,452,786 | +415,399 | 0.72% | 15,103,919 |
| 2016-03-17 | 2016-03-15 | 3.425 | 4,037,387 | -388,071 | 0.66% | 13,827,839 |
| 2016-03-15 | 2016-03-11 | 3.326 | 4,425,458 | -1,676,171 | 0.72% | 14,719,742 |
| 2016-03-14 | 2016-03-10 | 3.216 | 6,101,629 | +79,234 | 0.99% | 19,625,139 |
| 2016-03-11 | 2016-03-09 | 3.249 | 6,022,395 | -262,357 | 0.98% | 19,568,624 |
| 2016-03-10 | 2016-03-08 | 3.260 | 6,284,752 | -304,261 | 1.02% | 20,490,093 |
| 2016-03-09 | 2016-03-07 | 3.326 | 6,589,013 | +153,041 | 1.07% | 21,916,052 |
| 2016-03-08 | 2016-03-04 | 3.238 | 6,435,972 | -331,590 | 1.05% | 20,841,813 |
| 2016-03-07 | 2016-03-03 | 3.194 | 6,767,562 | +153,042 | 1.10% | 21,618,451 |
| 2016-03-04 | 2016-03-02 | 3.151 | 6,614,520 | +184,014 | 1.07% | 20,839,129 |
| 2016-03-03 | 2016-03-01 | 2.953 | 6,430,506 | +61,946 | 1.04% | 18,988,767 |
| 2016-03-02 | 2016-02-29 | 2.887 | 6,368,560 | +143,932 | 1.03% | 18,386,384 |
| 2016-03-01 | 2016-02-26 | 2.964 | 6,224,628 | +269,645 | 1.01% | 18,449,156 |
| 2016-02-29 | 2016-02-25 | 2.997 | 5,954,983 | +209,521 | 0.97% | 17,846,066 |
| 2016-02-26 | 2016-02-24 | 3.129 | 5,745,462 | +276,933 | 0.93% | 17,975,010 |
| 2016-02-24 | 2016-02-22 | 3.151 | 5,468,529 | +65,589 | 0.89% | 17,228,670 |
| 2016-02-23 | 2016-02-19 | 3.140 | 5,402,940 | -1,288,150 | 0.88% | 16,962,721 |
| 2016-02-22 | 2016-02-18 | 3.205 | 6,691,090 | +202,380 | 1.09% | 21,447,617 |
| 2016-02-19 | 2016-02-17 | 3.052 | 6,488,710 | +3,018,974 | 1.05% | 19,801,701 |
| 2016-02-18 | 2016-02-16 | 3.096 | 3,469,736 | +716,806 | 0.56% | 10,741,004 |
| 2016-02-17 | 2016-02-15 | 3.019 | 2,752,930 | +635,852 | 0.45% | 8,310,501 |
| 2016-02-16 | 2016-02-12 | 2.810 | 2,117,078 | -364,860 | 0.34% | 5,949,441 |
| 2016-02-15 | 2016-02-11 | 2.942 | 2,481,938 | +446,371 | 0.40% | 7,301,718 |
| 2016-02-12 | 2016-02-05 | 3.008 | 2,035,567 | -1,318,932 | 0.33% | 6,122,592 |
| 2016-02-11 | 2016-02-04 | 2.854 | 3,354,499 | -1,703,407 | 0.55% | 9,574,153 |
| 2016-02-05 | 2016-02-03 | 2.854 | 5,057,906 | +2,510,799 | 0.82% | 14,435,886 |
| 2016-02-04 | 2016-02-02 | 2.953 | 2,547,107 | -173,083 | 0.41% | 7,521,402 |
| 2016-02-03 | 2016-02-01 | 2.997 | 2,720,190 | -659,389 | 0.44% | 8,151,945 |
| 2016-02-02 | 2016-01-29 | 3.063 | 3,379,579 | -33,128 | 0.55% | 10,350,615 |
| 2016-02-01 | 2016-01-28 | 2.920 | 3,412,707 | +260,535 | 0.55% | 9,965,061 |
| 2016-01-29 | 2016-01-27 | 2.920 | 3,152,172 | +1,947,879 | 0.51% | 9,204,302 |
| 2016-01-28 | 2016-01-26 | 2.964 | 1,204,293 | -342,522 | 0.20% | 3,569,400 |
| 2016-01-27 | 2016-01-25 | 3.118 | 1,546,815 | +142,110 | 0.25% | 4,822,320 |
| 2016-01-26 | 2016-01-22 | 3.096 | 1,404,705 | -2,007,904 | 0.23% | 4,348,441 |
| 2016-01-25 | 2016-01-21 | 2.997 | 3,412,609 | -165,795 | 0.55% | 10,227,006 |
| 2016-01-22 | 2016-01-20 | 3.118 | 3,578,404 | +778,104 | 0.58% | 11,155,962 |
| 2016-01-21 | 2016-01-19 | 3.227 | 2,800,300 | -160,329 | 0.46% | 9,037,561 |
| 2016-01-20 | 2016-01-18 | 3.238 | 2,960,629 | +582,874 | 0.48% | 9,587,499 |
| 2016-01-19 | 2016-01-15 | 3.183 | 2,377,755 | -1,180,608 | 0.39% | 7,569,452 |
| 2016-01-18 | 2016-01-14 | 3.293 | 3,558,363 | -886,994 | 0.58% | 11,718,468 |
| 2016-01-15 | 2016-01-13 | 3.414 | 4,445,357 | -949,507 | 0.72% | 15,176,316 |
| 2016-01-14 | 2016-01-12 | 3.677 | 5,394,864 | +3,829,830 | 0.88% | 19,839,222 |
| 2016-01-13 | 2016-01-11 | 3.293 | 1,565,034 | +1,534 | 0.25% | 5,153,999 |
| 2016-01-12 | 2016-01-08 | 3.414 | 1,563,500 | -419,043 | 0.25% | 5,337,742 |
| 2016-01-11 | 2016-01-07 | 3.403 | 1,982,543 | -149,398 | 0.32% | 6,746,579 |
| 2016-01-08 | 2016-01-06 | 3.666 | 2,131,941 | -978,232 | 0.35% | 7,816,656 |
| 2016-01-07 | 2016-01-05 | 3.688 | 3,110,173 | -974,588 | 0.51% | 11,471,578 |
| 2016-01-06 | 2016-01-04 | 3.765 | 4,084,761 | +69,382 | 0.66% | 15,380,133 |
| 2016-01-05 | 2015-12-31 | 4.029 | 4,015,379 | +837,798 | 0.65% | 16,176,775 |
| 2016-01-04 | 2015-12-29 | 3.930 | 3,177,581 | -3,519,472 | 0.52% | 12,487,600 |
| 2015-12-30 | 2015-12-28 | 3.941 | 6,697,053 | +1,448,085 | 1.09% | 26,392,317 |
| 2015-12-29 | 2015-12-24 | 3.996 | 5,248,968 | +2,579,275 | 0.85% | 20,973,680 |
| 2015-12-28 | 2015-12-22 | 3.875 | 2,669,693 | -584,693 | 0.43% | 10,345,116 |
| 2015-12-23 | 2015-12-21 | 3.886 | 3,254,386 | -737,737 | 0.53% | 12,646,538 |
| 2015-12-22 | 2015-12-18 | 3.941 | 3,992,123 | -808,793 | 0.65% | 15,732,498 |
| 2015-12-21 | 2015-12-17 | 4.062 | 4,800,916 | +107,493 | 0.78% | 19,499,576 |
| 2015-12-18 | 2015-12-16 | 3.897 | 4,693,423 | +2,272,040 | 0.76% | 18,290,155 |
| 2015-12-17 | 2015-12-15 | 3.853 | 2,421,383 | -887,136 | 0.39% | 9,329,749 |
| 2015-12-16 | 2015-12-14 | 3.897 | 3,308,519 | -887,135 | 0.54% | 12,893,218 |
| 2015-12-15 | 2015-12-11 | 3.919 | 4,195,654 | +1,054,414 | 0.68% | 16,442,476 |
| 2015-12-14 | 2015-12-10 | 3.875 | 3,141,240 | -428,153 | 0.51% | 12,172,370 |
| 2015-12-11 | 2015-12-09 | 3.963 | 3,569,393 | -1,014,670 | 0.58% | 14,144,933 |
| 2015-12-10 | 2015-12-08 | 4.128 | 4,584,063 | +2,800,387 | 0.74% | 18,920,724 |
| 2015-12-09 | 2015-12-07 | 4.248 | 1,783,676 | -1,774,264 | 0.29% | 7,577,506 |
| 2015-12-08 | 2015-12-04 | 4.259 | 3,557,940 | -885,314 | 0.58% | 15,154,084 |
| 2015-12-04 | 2015-12-02 | 4.314 | 4,443,254 | +1,810,152 | 0.72% | 19,168,716 |
| 2015-12-03 | 2015-12-01 | 4.259 | 2,633,102 | -2,120,437 | 0.43% | 11,214,986 |
| 2015-12-02 | 2015-11-30 | 4.259 | 4,753,539 | +3,011,771 | 0.77% | 20,246,414 |
| 2015-12-01 | 2015-11-27 | 4.259 | 1,741,768 | -41,897 | 0.28% | 7,418,590 |
| 2015-11-30 | 2015-11-26 | 4.424 | 1,783,665 | +41,904 | 0.29% | 7,890,739 |
| 2015-11-27 | 2015-11-25 | 4.446 | 1,741,761 | -1,443,391 | 0.28% | 7,743,600 |
| 2015-11-26 | 2015-11-24 | 4.600 | 3,185,152 | -828,835 | 0.52% | 14,650,199 |
| 2015-11-25 | 2015-11-23 | 4.676 | 4,013,987 | -903,533 | 0.65% | 18,770,891 |
| 2015-11-24 | 2015-11-20 | 4.720 | 4,917,520 | +1,810,710 | 0.80% | 23,212,073 |
| 2015-11-20 | 2015-11-18 | 4.654 | 3,106,810 | -1,320,043 | 0.50% | 14,460,386 |
| 2015-11-19 | 2015-11-17 | 4.676 | 4,426,853 | +458,415 | 0.72% | 20,701,606 |
| 2015-11-18 | 2015-11-16 | 4.589 | 3,968,438 | -963,657 | 0.64% | 18,209,382 |
| 2015-11-17 | 2015-11-13 | 4.600 | 4,932,095 | +3,000,854 | 0.80% | 22,685,314 |
| 2015-11-16 | 2015-11-12 | 4.687 | 1,931,241 | -1,822 | 0.31% | 9,052,399 |
| 2015-11-13 | 2015-11-11 | 4.731 | 1,933,063 | +30,974 | 0.31% | 9,145,819 |
| 2015-11-12 | 2015-11-10 | 4.698 | 1,902,089 | -258,713 | 0.31% | 8,936,633 |
| 2015-11-11 | 2015-11-09 | 4.841 | 2,160,802 | -10,932 | 0.35% | 10,460,511 |
| 2015-11-10 | 2015-11-06 | 4.940 | 2,171,734 | +283,543 | 0.35% | 10,727,993 |
| 2015-11-09 | 2015-11-05 | 5.072 | 1,888,191 | +112,959 | 0.31% | 9,576,068 |
| 2015-11-06 | 2015-11-04 | 5.006 | 1,775,232 | +78,343 | 0.29% | 8,886,266 |
| 2015-11-05 | 2015-11-03 | 4.907 | 1,696,889 | +80,165 | 0.28% | 8,326,458 |
| 2015-11-04 | 2015-11-02 | 4.863 | 1,616,724 | -146,214 | 0.26% | 7,862,107 |
| 2015-11-03 | 2015-10-30 | 5.094 | 1,762,938 | +41,903 | 0.29% | 8,979,545 |
| 2015-11-02 | 2015-10-29 | 5.159 | 1,721,035 | +357,563 | 0.28% | 8,879,467 |
| 2015-10-29 | 2015-10-27 | 5.104 | 1,363,472 | -36,525 | 0.22% | 6,959,828 |
| 2015-10-27 | 2015-10-23 | 5.258 | 1,399,997 | +36,439 | 0.23% | 7,361,426 |
| 2015-10-23 | 2015-10-20 | 5.214 | 1,363,558 | +48,128 | 0.22% | 7,109,950 |
| 2015-10-22 | 2015-10-19 | 5.313 | 1,315,430 | -593,501 | 0.21% | 6,988,958 |
| 2015-10-20 | 2015-10-16 | 5.313 | 1,908,931 | -831,103 | 0.31% | 10,142,264 |
| 2015-10-16 | 2015-10-14 | 5.302 | 2,740,034 | -3,121,101 | 0.45% | 14,527,886 |
| 2015-10-15 | 2015-10-13 | 5.313 | 5,861,135 | +4,481,937 | 0.95% | 31,140,560 |
| 2015-10-14 | 2015-10-12 | 5.083 | 1,379,198 | -27,329 | 0.22% | 7,009,821 |
| 2015-10-08 | 2015-10-06 | 5.006 | 1,406,527 | +89,275 | 0.23% | 7,040,642 |
| 2015-10-07 | 2015-10-05 | 5.006 | 1,317,252 | +9,109 | 0.21% | 6,593,759 |
| 2015-10-06 | 2015-10-02 | 4.929 | 1,308,143 | +36,439 | 0.21% | 6,447,642 |
| 2015-10-05 | 2015-09-30 | 4.676 | 1,271,704 | +21,472 | 0.21% | 5,946,959 |
| 2015-10-02 | 2015-09-29 | 4.753 | 1,250,232 | +25,507 | 0.20% | 5,942,618 |
| 2015-09-30 | 2015-09-25 | 4.852 | 1,224,725 | +3,644 | 0.20% | 5,942,377 |
| 2015-09-29 | 2015-09-24 | 4.929 | 1,221,081 | +113,350 | 0.20% | 6,018,526 |
| 2015-09-25 | 2015-09-23 | 4.951 | 1,107,731 | +1,822 | 0.18% | 5,484,161 |
| 2015-09-24 | 2015-09-22 | 5.115 | 1,105,909 | -3,159,219 | 0.18% | 5,657,240 |
| 2015-09-23 | 2015-09-21 | 5.094 | 4,265,128 | +2,864,067 | 0.69% | 21,724,480 |
| 2015-09-22 | 2015-09-18 | 4.940 | 1,401,061 | -666,825 | 0.23% | 6,921,001 |
| 2015-09-21 | 2015-09-17 | 4.819 | 2,067,886 | -377,138 | 0.34% | 9,965,302 |
| 2015-09-18 | 2015-09-16 | 4.830 | 2,445,024 | +998,415 | 0.40% | 11,809,599 |
| 2015-09-17 | 2015-09-15 | 4.676 | 1,446,609 | -1,384,664 | 0.24% | 6,764,880 |
| 2015-09-15 | 2015-09-11 | 4.808 | 2,831,273 | +1,368,267 | 0.46% | 13,613,042 |
| 2015-09-14 | 2015-09-10 | 4.819 | 1,463,006 | +55,901 | 0.24% | 7,050,338 |
| 2015-09-11 | 2015-09-09 | 4.885 | 1,407,105 | +85,736 | 0.23% | 6,873,625 |
| 2015-09-10 | 2015-09-08 | 4.479 | 1,321,369 | -1,812,314 | 0.21% | 5,918,118 |
| 2015-09-09 | 2015-09-07 | 4.292 | 3,133,683 | +732,421 | 0.51% | 13,450,275 |
| 2015-09-08 | 2015-09-04 | 4.336 | 2,401,262 | -705,085 | 0.39% | 10,412,044 |
| 2015-09-07 | 2015-09-02 | 4.336 | 3,106,347 | -25,507 | 0.50% | 13,469,342 |
| 2015-09-04 | 2015-09-01 | 4.446 | 3,131,854 | -153,777 | 0.51% | 13,923,739 |
| 2015-09-01 | 2015-08-28 | 4.611 | 3,285,631 | +282,791 | 0.53% | 15,148,423 |
| 2015-08-31 | 2015-08-27 | 4.424 | 3,002,840 | +23,685 | 0.49% | 13,284,236 |
| 2015-08-28 | 2015-08-26 | 4.182 | 2,979,155 | -280,270 | 0.48% | 12,459,982 |
| 2015-08-27 | 2015-08-25 | 4.215 | 3,259,425 | -12,754 | 0.53% | 13,739,520 |
| 2015-08-26 | 2015-08-24 | 4.237 | 3,272,179 | +264,363 | 0.53% | 13,865,122 |
| 2015-08-21 | 2015-08-19 | 5.094 | 3,007,816 | -12,936 | 0.49% | 15,320,346 |
| 2015-08-20 | 2015-08-18 | 5.181 | 3,020,752 | -5,466 | 0.49% | 15,651,516 |
| 2015-08-18 | 2015-08-14 | 5.456 | 3,026,218 | +1,111,374 | 0.49% | 16,510,337 |
| 2015-08-17 | 2015-08-13 | 5.302 | 1,914,844 | -1,822 | 0.31% | 10,152,660 |
| 2015-08-14 | 2015-08-12 | 5.324 | 1,916,666 | -18,219 | 0.31% | 10,204,401 |
| 2015-08-13 | 2015-08-11 | 5.598 | 1,934,885 | -3,644 | 0.31% | 10,832,399 |
| 2015-08-12 | 2015-08-10 | 5.763 | 1,938,529 | +256,892 | 0.31% | 11,172,000 |
| 2015-08-11 | 2015-08-07 | 4.984 | 1,681,637 | -683,223 | 0.27% | 8,380,838 |
| 2015-08-10 | 2015-08-06 | 5.061 | 2,364,860 | -351,631 | 0.38% | 11,967,562 |
| 2015-08-07 | 2015-08-05 | 5.181 | 2,716,491 | -140,289 | 0.44% | 14,075,039 |
| 2015-08-06 | 2015-08-04 | 5.181 | 2,856,780 | -92,918 | 0.46% | 14,801,923 |
| 2015-08-04 | 2015-07-31 | 5.434 | 2,949,698 | +205,878 | 0.48% | 16,028,102 |
| 2015-08-03 | 2015-07-30 | 5.478 | 2,743,820 | -61,946 | 0.45% | 15,029,879 |
| 2015-07-31 | 2015-07-29 | 5.555 | 2,805,766 | -143,932 | 0.46% | 15,584,802 |
| 2015-07-30 | 2015-07-28 | 5.587 | 2,949,698 | -6,227,342 | 0.48% | 16,481,422 |
| 2015-07-29 | 2015-07-27 | 5.785 | 9,177,040 | +1,457,541 | 1.49% | 53,089,981 |
| 2015-07-23 | 2015-07-21 | 5.741 | 7,719,499 | +2,128,009 | 1.25% | 44,319,019 |
| 2015-07-20 | 2015-07-16 | 5.456 | 5,591,490 | +4,093,867 | 0.91% | 30,505,860 |
| 2015-07-16 | 2015-07-14 | 5.741 | 1,497,623 | -659,537 | 0.24% | 8,598,120 |
| 2015-07-15 | 2015-07-13 | 5.785 | 2,157,160 | +1,288,101 | 0.35% | 12,479,360 |
| 2015-07-14 | 2015-07-10 | 5.697 | 869,059 | -1,142,347 | 0.14% | 4,951,262 |
| 2015-07-13 | 2015-07-09 | 5.269 | 2,011,406 | +52,836 | 0.33% | 10,598,400 |
| 2015-07-10 | 2015-07-08 | 4.457 | 1,958,570 | -1,532,650 | 0.32% | 8,728,999 |
| 2015-07-09 | 2015-07-07 | 4.907 | 3,491,220 | +1,534,472 | 0.57% | 17,131,054 |
| 2015-07-08 | 2015-07-06 | 5.423 | 1,956,748 | -287,864 | 0.32% | 10,611,119 |
| 2015-07-07 | 2015-07-03 | 5.983 | 2,244,612 | -1,822 | 0.36% | 13,428,797 |
| 2015-07-06 | 2015-07-02 | 6.608 | 2,246,434 | -1,976,789 | 0.37% | 14,845,317 |
| 2015-07-03 | 2015-06-30 | 6.674 | 4,223,223 | +9,110 | 0.69% | 28,186,875 |
| 2015-07-02 | 2015-06-29 | 6.575 | 4,214,113 | +2,251,899 | 0.68% | 27,709,732 |
| 2015-06-30 | 2015-06-26 | 6.883 | 1,962,214 | -437,262 | 0.32% | 13,505,580 |
| 2015-06-29 | 2015-06-25 | 7.157 | 2,399,476 | +143,932 | 0.39% | 17,173,679 |
| 2015-06-26 | 2015-06-24 | 7.135 | 2,255,544 | +282,398 | 0.37% | 16,094,000 |
| 2015-06-25 | 2015-06-23 | 6.949 | 1,973,146 | +10,932 | 0.32% | 13,710,783 |
| 2015-06-24 | 2015-06-22 | 6.828 | 1,962,214 | -630,386 | 0.32% | 13,397,880 |
| 2015-06-23 | 2015-06-19 | 6.949 | 2,592,600 | +406,927 | 0.42% | 18,015,178 |
| 2015-06-22 | 2015-06-18 | 7.004 | 2,185,673 | +402,008 | 0.36% | 15,307,533 |
| 2015-06-19 | 2015-06-17 | 7.058 | 1,783,665 | -715,948 | 0.29% | 12,589,938 |
| 2015-06-18 | 2015-06-16 | 6.762 | 2,499,613 | +3,644 | 0.41% | 16,902,573 |
| 2015-06-17 | 2015-06-15 | 6.905 | 2,495,969 | +1,822 | 0.41% | 17,234,122 |
| 2015-06-16 | 2015-06-12 | 7.047 | 2,494,147 | +1,822 | 0.41% | 17,577,472 |
| 2015-06-15 | 2015-06-11 | 6.861 | 2,492,325 | +714,126 | 0.40% | 17,099,524 |
| 2015-06-12 | 2015-06-10 | 6.839 | 1,778,199 | -814,962 | 0.29% | 12,160,957 |
| 2015-06-11 | 2015-06-09 | 6.982 | 2,593,161 | +323,042 | 0.42% | 18,104,475 |
| 2015-06-10 | 2015-06-08 | 7.289 | 2,270,119 | -555,619 | 0.37% | 16,546,877 |
| 2015-06-09 | 2015-06-05 | 7.465 | 2,825,738 | +515,536 | 0.46% | 21,093,087 |
| 2015-06-08 | 2015-06-04 | 7.311 | 2,310,202 | +262,358 | 0.38% | 16,889,762 |
| 2015-06-05 | 2015-06-03 | 7.476 | 2,047,844 | +29,150 | 0.33% | 15,308,876 |
| 2015-06-04 | 2015-06-02 | 7.530 | 2,018,694 | -2,856,449 | 0.33% | 15,201,762 |
| 2015-06-03 | 2015-06-01 | 7.673 | 4,875,143 | -716,016 | 0.79% | 37,407,946 |
| 2015-06-02 | 2015-05-29 | 7.168 | 5,591,159 | +1,822 | 0.91% | 40,078,767 |
| 2015-06-01 | 2015-05-28 | 7.047 | 5,589,337 | +47,370 | 0.91% | 39,390,787 |
| 2015-05-29 | 2015-05-27 | 7.278 | 5,541,967 | -51,014 | 0.90% | 40,334,511 |
| 2015-05-28 | 2015-05-26 | 7.300 | 5,592,981 | +1,822 | 0.91% | 40,828,584 |
| 2015-05-26 | 2015-05-21 | 6.828 | 5,591,159 | -567,032 | 0.91% | 38,176,100 |
| 2015-05-22 | 2015-05-20 | 6.872 | 6,158,191 | +2,379,912 | 1.00% | 42,318,164 |
| 2015-05-21 | 2015-05-19 | 6.939 | 3,778,279 | -236,850 | 0.61% | 26,215,973 |
| 2015-05-20 | 2015-05-18 | 6.894 | 4,015,129 | -493,691 | 0.65% | 27,681,650 |
| 2015-05-19 | 2015-05-15 | 6.817 | 4,508,820 | +1,053,300 | 0.74% | 30,736,048 |
| 2015-05-18 | 2015-05-14 | 6.839 | 3,455,520 | -148,197 | 0.57% | 23,632,317 |
| 2015-05-15 | 2015-05-13 | 6.728 | 3,603,717 | +9,036 | 0.59% | 24,247,037 |
| 2015-05-14 | 2015-05-12 | 6.872 | 3,594,681 | +1,807 | 0.59% | 24,703,380 |
| 2015-05-13 | 2015-05-11 | 6.728 | 3,592,874 | -1,807 | 0.59% | 24,174,082 |
| 2015-05-12 | 2015-05-08 | 6.784 | 3,594,681 | +558,450 | 0.59% | 24,385,140 |
| 2015-05-11 | 2015-05-07 | 6.441 | 3,036,231 | +384,848 | 0.50% | 19,555,198 |
| 2015-05-08 | 2015-05-06 | 6.894 | 2,651,383 | -460,856 | 0.43% | 18,279,526 |
| 2015-05-07 | 2015-05-05 | 6.828 | 3,112,239 | -12,651 | 0.51% | 21,250,176 |
| 2015-05-06 | 2015-05-04 | 7.038 | 3,124,890 | -506,057 | 0.51% | 21,993,597 |
| 2015-05-05 | 2015-04-30 | 7.060 | 3,630,947 | -455,299 | 0.59% | 25,635,690 |
| 2015-05-04 | 2015-04-29 | 7.215 | 4,086,246 | -8,694,842 | 0.67% | 29,483,329 |
| 2015-04-30 | 2015-04-28 | 7.426 | 12,781,088 | -12,651 | 2.09% | 94,906,239 |
| 2015-04-29 | 2015-04-27 | 7.680 | 12,793,739 | -256,634 | 2.10% | 98,256,519 |
| 2015-04-28 | 2015-04-24 | 7.237 | 13,050,373 | -10,844 | 2.14% | 94,450,680 |
| 2015-04-27 | 2015-04-23 | 7.304 | 13,061,217 | -25,302 | 2.14% | 95,396,403 |
| 2015-04-24 | 2015-04-22 | 7.470 | 13,086,519 | +243,983 | 2.14% | 97,753,503 |
| 2015-04-23 | 2015-04-21 | 7.082 | 12,842,536 | -97,593 | 2.10% | 90,956,802 |
| 2015-04-22 | 2015-04-20 | 7.094 | 12,940,129 | -5,422 | 2.12% | 91,791,201 |
| 2015-04-21 | 2015-04-17 | 7.713 | 12,945,551 | -16,265 | 2.12% | 99,852,223 |
| 2015-04-20 | 2015-04-16 | 8.001 | 12,961,816 | +1,102,441 | 2.12% | 103,707,119 |
| 2015-04-17 | 2015-04-15 | 6.817 | 11,859,375 | +12,651 | 1.94% | 80,843,840 |
| 2015-04-16 | 2015-04-14 | 6.739 | 11,846,724 | +28,916 | 1.94% | 79,839,899 |
| 2015-04-15 | 2015-04-13 | 7.060 | 11,817,808 | -99,400 | 1.94% | 83,437,643 |
| 2015-04-14 | 2015-04-10 | 6.518 | 11,917,208 | -545,590 | 1.95% | 77,677,320 |
| 2015-04-13 | 2015-04-09 | 6.695 | 12,462,798 | -630,741 | 2.04% | 83,440,202 |
| 2015-04-10 | 2015-04-08 | 6.275 | 13,093,539 | +8,144,779 | 2.14% | 82,156,991 |
| 2015-04-09 | 2015-04-02 | 5.865 | 4,948,760 | +3,615 | 0.81% | 29,025,298 |
| 2015-04-08 | 2015-04-01 | 5.445 | 4,945,145 | -36,146 | 0.81% | 26,924,556 |
| 2015-04-02 | 2015-03-31 | 5.334 | 4,981,291 | -374,107 | 0.82% | 26,570,111 |
| 2015-04-01 | 2015-03-30 | 5.345 | 5,355,398 | +41,568 | 0.88% | 28,624,855 |
| 2015-03-31 | 2015-03-27 | 5.124 | 5,313,830 | -363,264 | 0.87% | 27,226,578 |
| 2015-03-30 | 2015-03-26 | 5.135 | 5,677,094 | -705,075 | 0.93% | 29,150,666 |
| 2015-03-27 | 2015-03-25 | 5.190 | 6,382,169 | -583,942 | 1.05% | 33,124,212 |
| 2015-03-26 | 2015-03-24 | 5.411 | 6,966,111 | +4,697,522 | 1.14% | 37,696,729 |
| 2015-03-25 | 2015-03-23 | 5.533 | 2,268,589 | +139,161 | 0.37% | 12,552,500 |
| 2015-03-24 | 2015-03-20 | 5.644 | 2,129,428 | -24,850 | 0.35% | 12,018,148 |
| 2015-03-23 | 2015-03-19 | 5.688 | 2,154,278 | -213,260 | 0.35% | 12,253,758 |
| 2015-03-20 | 2015-03-18 | 5.644 | 2,367,538 | +253,020 | 0.39% | 13,362,003 |
| 2015-03-19 | 2015-03-17 | 5.622 | 2,114,518 | -321,696 | 0.35% | 11,887,199 |
| 2015-03-17 | 2015-03-13 | 5.755 | 2,436,214 | +74,098 | 0.40% | 14,019,199 |
| 2015-03-16 | 2015-03-12 | 5.777 | 2,362,116 | -79,520 | 0.39% | 13,645,082 |
| 2015-03-13 | 2015-03-11 | 5.777 | 2,441,636 | +83,135 | 0.40% | 14,104,440 |
| 2015-03-12 | 2015-03-10 | 5.832 | 2,358,501 | -202,416 | 0.39% | 13,754,699 |
| 2015-03-11 | 2015-03-09 | 5.843 | 2,560,917 | -5,421 | 0.42% | 14,963,523 |
| 2015-03-10 | 2015-03-06 | 5.832 | 2,566,338 | -1,808 | 0.42% | 14,966,798 |
| 2015-03-06 | 2015-03-04 | 5.965 | 2,568,146 | -3,614 | 0.42% | 15,318,382 |
| 2015-03-05 | 2015-03-03 | 5.865 | 2,571,760 | +1,807 | 0.42% | 15,083,799 |
| 2015-03-04 | 2015-03-02 | 5.909 | 2,569,953 | +155,426 | 0.42% | 15,186,960 |
| 2015-03-03 | 2015-02-27 | 5.854 | 2,414,527 | -263,863 | 0.40% | 14,134,881 |
| 2015-03-02 | 2015-02-26 | 6.031 | 2,678,390 | -543,991 | 0.44% | 16,153,801 |
| 2015-02-27 | 2015-02-25 | 5.810 | 3,222,381 | -3,136,285 | 0.53% | 18,721,499 |
| 2015-02-26 | 2015-02-24 | 5.732 | 6,358,666 | +3,577,261 | 1.04% | 36,450,223 |
| 2015-02-24 | 2015-02-18 | 5.788 | 2,781,405 | +1,807 | 0.46% | 16,097,941 |
| 2015-02-23 | 2015-02-16 | 5.755 | 2,779,598 | -2,441,636 | 0.46% | 15,995,203 |
| 2015-02-17 | 2015-02-13 | 5.788 | 5,221,234 | +59,641 | 0.86% | 30,218,943 |
| 2015-02-16 | 2015-02-12 | 5.777 | 5,161,593 | +1,807 | 0.85% | 29,816,638 |
| 2015-02-13 | 2015-02-11 | 5.721 | 5,159,786 | -1,807 | 0.85% | 29,520,700 |
| 2015-02-12 | 2015-02-10 | 5.666 | 5,161,593 | -5,422 | 0.85% | 29,245,438 |
| 2015-02-09 | 2015-02-05 | 5.932 | 5,167,015 | -3,615 | 0.85% | 30,648,479 |
| 2015-02-06 | 2015-02-04 | 5.932 | 5,170,630 | +25,302 | 0.85% | 30,669,922 |
| 2015-02-05 | 2015-02-03 | 6.064 | 5,145,328 | -5,434,490 | 0.84% | 31,203,121 |
| 2015-02-04 | 2015-02-02 | 6.009 | 10,579,818 | +2,418,142 | 1.73% | 63,574,426 |
| 2015-02-03 | 2015-01-30 | 6.164 | 8,161,676 | +7,229 | 1.34% | 50,308,221 |
| 2015-02-02 | 2015-01-29 | 6.407 | 8,154,447 | +2,495,246 | 1.34% | 52,248,941 |
| 2015-01-30 | 2015-01-28 | 6.252 | 5,659,201 | -2,598,264 | 0.93% | 35,384,086 |
| 2015-01-29 | 2015-01-27 | 6.374 | 8,257,465 | -43,375 | 1.35% | 52,634,881 |
| 2015-01-28 | 2015-01-26 | 6.374 | 8,300,840 | +5,422 | 1.36% | 52,911,362 |
| 2015-01-27 | 2015-01-23 | 6.264 | 8,295,418 | -1,807 | 1.36% | 51,958,801 |
| 2015-01-26 | 2015-01-22 | 6.109 | 8,297,225 | +88,557 | 1.36% | 50,684,640 |
| 2015-01-23 | 2015-01-21 | 6.208 | 8,208,668 | -48,797 | 1.34% | 50,961,238 |
| 2015-01-22 | 2015-01-20 | 6.109 | 8,257,465 | -1,537,996 | 1.35% | 50,441,761 |
| 2015-01-21 | 2015-01-19 | 5.998 | 9,795,461 | -108,436 | 1.60% | 58,752,802 |
| 2015-01-20 | 2015-01-16 | 6.109 | 9,903,897 | +243,307 | 1.62% | 60,499,197 |
| 2015-01-19 | 2015-01-15 | 6.064 | 9,660,590 | -650,621 | 1.58% | 58,585,296 |
| 2015-01-16 | 2015-01-14 | 6.086 | 10,311,211 | +13,326 | 1.69% | 62,759,111 |
| 2015-01-15 | 2015-01-13 | 6.208 | 10,297,885 | -742,792 | 1.69% | 63,931,562 |
| 2015-01-14 | 2015-01-12 | 6.197 | 11,040,677 | -296,394 | 1.81% | 68,420,800 |
| 2015-01-13 | 2015-01-09 | 6.175 | 11,337,071 | -974,124 | 1.86% | 70,006,680 |
| 2015-01-12 | 2015-01-08 | 6.407 | 12,311,195 | -9,037 | 2.02% | 78,882,959 |
| 2015-01-09 | 2015-01-07 | 6.064 | 12,320,232 | +1,434,981 | 2.02% | 74,714,323 |
| 2015-01-08 | 2015-01-06 | 5.555 | 10,885,251 | -3,201,228 | 1.78% | 60,470,921 |
| 2015-01-07 | 2015-01-05 | 5.522 | 14,086,479 | +1,700,041 | 2.31% | 77,787,071 |
| 2015-01-06 | 2015-01-02 | 5.434 | 12,386,438 | -21,687 | 2.03% | 67,302,678 |
| 2015-01-05 | 2014-12-31 | 5.367 | 12,408,125 | -48,797 | 2.03% | 66,596,640 |
| 2015-01-02 | 2014-12-29 | 5.223 | 12,456,922 | -5,421 | 2.04% | 65,066,457 |
| 2014-12-30 | 2014-12-24 | 5.179 | 12,462,343 | -93,979 | 2.04% | 64,543,122 |
| 2014-12-29 | 2014-12-22 | 5.146 | 12,556,322 | +14,458 | 2.06% | 64,612,987 |
| 2014-12-23 | 2014-12-19 | 5.113 | 12,541,864 | -225,020 | 2.05% | 64,122,210 |
| 2014-12-22 | 2014-12-18 | 5.035 | 12,766,884 | +81,818 | 2.09% | 64,283,680 |
| 2014-12-19 | 2014-12-17 | 5.035 | 12,685,066 | +118,381 | 2.08% | 63,871,710 |
| 2014-12-18 | 2014-12-16 | 5.091 | 12,566,685 | +9,700 | 2.06% | 63,970,976 |
| 2014-12-17 | 2014-12-15 | 5.146 | 12,556,985 | +36,145 | 2.06% | 64,616,398 |
| 2014-12-16 | 2014-12-12 | 5.168 | 12,520,840 | +1,808 | 2.05% | 64,707,521 |
| 2014-12-12 | 2014-12-10 | 5.212 | 12,519,032 | -88,988 | 2.05% | 65,252,338 |
| 2014-12-11 | 2014-12-09 | 5.190 | 12,608,020 | +7,229 | 2.07% | 65,437,116 |
| 2014-12-09 | 2014-12-05 | 5.268 | 12,600,791 | +12,651 | 2.06% | 66,375,710 |
| 2014-12-05 | 2014-12-03 | 5.179 | 12,588,140 | +3,614 | 2.06% | 65,194,632 |
| 2014-12-04 | 2014-12-02 | 5.257 | 12,584,526 | -61,447 | 2.06% | 66,150,768 |
| 2014-12-03 | 2014-12-01 | 5.157 | 12,645,973 | -5,422 | 2.07% | 65,214,262 |
| 2014-12-01 | 2014-11-27 | 5.434 | 12,651,395 | +167,404 | 2.07% | 68,742,342 |
| 2014-11-28 | 2014-11-26 | 5.467 | 12,483,991 | -241,541 | 2.04% | 68,247,196 |
| 2014-11-27 | 2014-11-25 | 5.445 | 12,725,532 | +16,265 | 2.08% | 69,285,997 |
| 2014-11-25 | 2014-11-21 | 5.301 | 12,709,267 | +25,302 | 2.08% | 67,369,052 |
| 2014-11-24 | 2014-11-20 | 5.301 | 12,683,965 | -104,352 | 2.08% | 67,234,931 |
| 2014-11-21 | 2014-11-19 | 5.179 | 12,788,317 | -148,197 | 2.09% | 66,231,359 |
| 2014-11-20 | 2014-11-18 | 5.135 | 12,936,514 | -258,441 | 2.12% | 66,426,239 |
| 2014-11-19 | 2014-11-17 | 5.312 | 13,194,955 | -346,998 | 2.16% | 70,089,598 |
| 2014-11-18 | 2014-11-14 | 5.566 | 13,541,953 | -159,041 | 2.22% | 75,379,579 |
| 2014-11-17 | 2014-11-13 | 5.710 | 13,700,994 | -151,812 | 2.24% | 78,235,920 |
| 2014-11-14 | 2014-11-12 | 5.677 | 13,852,806 | -279,373 | 2.27% | 78,642,903 |
| 2014-11-13 | 2014-11-11 | 5.566 | 14,132,179 | -211,451 | 2.31% | 78,664,997 |
| 2014-11-12 | 2014-11-10 | 5.721 | 14,343,630 | +168,077 | 2.35% | 82,064,256 |
| 2014-11-07 | 2014-11-05 | 5.168 | 14,175,553 | +1,807 | 2.32% | 73,259,054 |
| 2014-11-06 | 2014-11-04 | 5.245 | 14,173,746 | +20,176 | 2.32% | 74,347,677 |
| 2014-11-05 | 2014-11-03 | 5.113 | 14,153,570 | -1,529,370 | 2.32% | 72,362,305 |
| 2014-11-04 | 2014-10-31 | 5.179 | 15,682,940 | +1,355,431 | 2.57% | 81,222,762 |
| 2014-11-03 | 2014-10-30 | 5.157 | 14,327,509 | -12,650 | 2.35% | 73,885,808 |
| 2014-10-30 | 2014-10-28 | 5.124 | 14,340,159 | -103,015 | 2.35% | 73,474,963 |
| 2014-10-24 | 2014-10-22 | 5.124 | 14,443,174 | +83,134 | 2.37% | 74,002,783 |
| 2014-10-23 | 2014-10-21 | 5.024 | 14,360,040 | -2,270,576 | 2.35% | 72,146,609 |
| 2014-10-21 | 2014-10-17 | 5.102 | 16,630,616 | +163,085 | 2.72% | 84,842,543 |
| 2014-10-20 | 2014-10-16 | 5.124 | 16,467,531 | +281,936 | 2.70% | 84,375,022 |
| 2014-10-17 | 2014-10-15 | 5.124 | 16,185,595 | +173,188 | 2.65% | 82,930,461 |
| 2014-10-16 | 2014-10-14 | 5.135 | 16,012,407 | +307,237 | 2.62% | 82,220,293 |
| 2014-10-15 | 2014-10-13 | 5.168 | 15,705,170 | +2,902,085 | 2.57% | 81,164,093 |
| 2014-10-14 | 2014-10-10 | 5.245 | 12,803,085 | -491,179 | 2.10% | 67,157,943 |
| 2014-10-13 | 2014-10-09 | 5.423 | 13,294,264 | +381,720 | 2.18% | 72,088,302 |
| 2014-10-09 | 2014-10-07 | 5.257 | 12,912,544 | -54,219 | 2.12% | 67,875,000 |
| 2014-10-08 | 2014-10-06 | 5.268 | 12,966,763 | -34,338 | 2.12% | 68,303,498 |
| 2014-10-06 | 2014-09-30 | 5.168 | 13,001,101 | -296,394 | 2.13% | 67,189,503 |
| 2014-10-03 | 2014-09-29 | 5.223 | 13,297,495 | -187,957 | 2.18% | 69,457,037 |
| 2014-09-30 | 2014-09-26 | 5.423 | 13,485,452 | +113,383 | 2.21% | 73,125,021 |
| 2014-09-29 | 2014-09-25 | 5.389 | 13,372,069 | +242,176 | 2.19% | 72,066,261 |
| 2014-09-26 | 2014-09-24 | 5.135 | 13,129,893 | -54,219 | 2.15% | 67,419,199 |
| 2014-09-23 | 2014-09-19 | 5.146 | 13,184,112 | -16,265 | 2.16% | 67,843,502 |
| 2014-09-22 | 2014-09-18 | 5.091 | 13,200,377 | -18,073 | 2.16% | 67,196,799 |
| 2014-09-19 | 2014-09-17 | 5.135 | 13,218,450 | -323,503 | 2.17% | 67,873,920 |
| 2014-09-18 | 2014-09-16 | 5.091 | 13,541,953 | -155,426 | 2.22% | 68,935,599 |
| 2014-09-17 | 2014-09-15 | 5.124 | 13,697,379 | +41,567 | 2.24% | 70,181,538 |
| 2014-09-16 | 2014-09-12 | 5.201 | 13,655,812 | -135,546 | 2.24% | 71,026,400 |
| 2014-09-15 | 2014-09-11 | 5.190 | 13,791,358 | +41,567 | 2.26% | 71,578,780 |
| 2014-09-12 | 2014-09-10 | 5.234 | 13,749,791 | -157,233 | 2.25% | 71,971,683 |
| 2014-09-08 | 2014-09-04 | 5.279 | 13,907,024 | +303,623 | 2.28% | 73,410,300 |
| 2014-09-05 | 2014-09-03 | 5.223 | 13,603,401 | +1,705,135 | 2.23% | 71,054,881 |
| 2014-09-04 | 2014-09-02 | 5.124 | 11,898,266 | -1,881,441 | 1.95% | 60,963,386 |
| 2014-09-03 | 2014-09-01 | 5.135 | 13,779,707 | -95,786 | 2.26% | 70,755,855 |
| 2014-09-02 | 2014-08-29 | 5.102 | 13,875,493 | -106,630 | 2.27% | 70,787,042 |
| 2014-09-01 | 2014-08-28 | 5.113 | 13,982,123 | +23,495 | 2.29% | 71,485,756 |
| 2014-08-29 | 2014-08-27 | 5.257 | 13,958,628 | +34,338 | 2.29% | 73,373,758 |
| 2014-08-28 | 2014-08-26 | 5.279 | 13,924,290 | -142,775 | 2.28% | 73,501,442 |
| 2014-08-27 | 2014-08-25 | 5.312 | 14,067,065 | -110,244 | 2.30% | 74,722,114 |
| 2014-08-26 | 2014-08-22 | 5.323 | 14,177,309 | -676,730 | 2.32% | 75,464,604 |
| 2014-08-25 | 2014-08-21 | 5.290 | 14,854,039 | -413,867 | 2.43% | 78,573,640 |
| 2014-08-22 | 2014-08-20 | 5.279 | 15,267,906 | -233,139 | 2.50% | 80,593,919 |
| 2014-08-21 | 2014-08-19 | 5.279 | 15,501,045 | -126,510 | 2.54% | 81,824,578 |
| 2014-08-19 | 2014-08-15 | 5.920 | 15,627,555 | +14,458 | 2.56% | 92,522,900 |
| 2014-08-15 | 2014-08-13 | 6.009 | 15,613,097 | +14,458 | 2.56% | 93,819,541 |
| 2014-08-14 | 2014-08-12 | 6.020 | 15,598,639 | -144,583 | 2.56% | 93,905,283 |
| 2014-08-12 | 2014-08-08 | 5.843 | 15,743,222 | +57,833 | 2.58% | 91,988,166 |
| 2014-08-11 | 2014-08-07 | 5.965 | 15,685,389 | +19,880 | 2.57% | 93,559,626 |
| 2014-08-08 | 2014-08-06 | 5.898 | 15,665,509 | +61,448 | 2.57% | 92,400,886 |
| 2014-08-07 | 2014-08-05 | 5.998 | 15,604,061 | +1,458,454 | 2.56% | 93,592,564 |
| 2014-08-06 | 2014-08-04 | 5.920 | 14,145,607 | -1,543,418 | 2.32% | 83,749,031 |
| 2014-08-05 | 2014-08-01 | 5.788 | 15,689,025 | +1,807 | 2.57% | 90,803,390 |
| 2014-08-04 | 2014-07-31 | 5.799 | 15,687,218 | -5,422 | 2.57% | 90,966,532 |
| 2014-08-01 | 2014-07-30 | 5.710 | 15,692,640 | -204,222 | 2.57% | 89,608,691 |
| 2014-07-31 | 2014-07-29 | 5.832 | 15,896,862 | +14,458 | 2.60% | 92,709,969 |
| 2014-07-29 | 2014-07-25 | 5.832 | 15,882,404 | +14,458 | 2.60% | 92,625,651 |
| 2014-07-28 | 2014-07-24 | 5.766 | 15,867,946 | +169,884 | 2.60% | 91,487,731 |
| 2014-07-25 | 2014-07-23 | 5.777 | 15,698,062 | -99,400 | 2.57% | 90,681,973 |
| 2014-07-24 | 2014-07-22 | 5.666 | 15,797,462 | +5,422 | 2.59% | 89,507,968 |
| 2014-07-23 | 2014-07-21 | 5.666 | 15,792,040 | +74,098 | 2.59% | 89,477,247 |
| 2014-07-22 | 2014-07-18 | 5.732 | 15,717,942 | +254,827 | 2.57% | 90,101,052 |
| 2014-07-21 | 2014-07-17 | 5.732 | 15,463,115 | +1,176,540 | 2.53% | 88,640,289 |
| 2014-07-18 | 2014-07-16 | 5.743 | 14,286,575 | +5,421 | 2.34% | 82,054,027 |
| 2014-07-17 | 2014-07-15 | 5.611 | 14,281,154 | -16,265 | 2.34% | 80,126,409 |
| 2014-07-16 | 2014-07-14 | 5.533 | 14,297,419 | +56,026 | 2.34% | 79,110,124 |
| 2014-07-15 | 2014-07-11 | 5.467 | 14,241,393 | +12,651 | 2.33% | 77,854,521 |
| 2014-07-14 | 2014-07-10 | 5.467 | 14,228,742 | +159,040 | 2.33% | 77,785,361 |
| 2014-07-11 | 2014-07-09 | 5.345 | 14,069,702 | +318,082 | 2.30% | 75,203,222 |
| 2014-07-10 | 2014-07-08 | 5.456 | 13,751,620 | +1,758,506 | 2.25% | 75,024,861 |
| 2014-07-09 | 2014-07-07 | 5.423 | 11,993,114 | +339,769 | 1.96% | 65,032,801 |
| 2014-07-08 | 2014-07-04 | 5.456 | 11,653,345 | +236,754 | 1.91% | 63,577,280 |
| 2014-07-07 | 2014-07-03 | 5.467 | 11,416,591 | +442,783 | 1.87% | 62,411,958 |
| 2014-07-04 | 2014-07-02 | 5.356 | 10,973,808 | +529,534 | 1.80% | 58,776,962 |
| 2014-07-03 | 2014-06-30 | 5.201 | 10,444,274 | +569,293 | 1.71% | 54,322,598 |
| 2014-07-02 | 2014-06-27 | 5.201 | 9,874,981 | +233,139 | 1.62% | 51,361,600 |
| 2014-06-30 | 2014-06-26 | 5.257 | 9,641,842 | -410,142 | 1.58% | 50,682,501 |
| 2014-06-27 | 2014-06-25 | 5.223 | 10,051,984 | -379,529 | 1.65% | 52,504,703 |
| 2014-06-26 | 2014-06-24 | 5.257 | 10,431,513 | -10,844 | 1.71% | 54,833,420 |
| 2014-06-25 | 2014-06-23 | 5.223 | 10,442,357 | -1,807 | 1.71% | 54,543,745 |
| 2014-06-24 | 2014-06-20 | 5.367 | 10,444,164 | -9,037 | 1.71% | 56,055,708 |
| 2014-06-23 | 2014-06-19 | 5.345 | 10,453,201 | -262,055 | 1.71% | 55,872,853 |
| 2014-06-20 | 2014-06-18 | 5.367 | 10,715,256 | -269,285 | 1.76% | 57,510,707 |
| 2014-06-19 | 2014-06-17 | 5.478 | 10,984,541 | -735,979 | 1.80% | 60,171,596 |
| 2014-06-18 | 2014-06-16 | 5.522 | 11,720,520 | -254,458 | 1.92% | 64,721,987 |
| 2014-06-17 | 2014-06-13 | 5.234 | 11,974,978 | -27,109 | 1.96% | 62,681,630 |
| 2014-06-16 | 2014-06-12 | 5.312 | 12,002,087 | -7,229 | 1.97% | 63,753,264 |
| 2014-06-13 | 2014-06-11 | 5.190 | 12,009,316 | +5,422 | 1.97% | 62,329,771 |
| 2014-06-10 | 2014-06-06 | 5.323 | 12,003,894 | -3,615 | 1.97% | 63,895,702 |
| 2014-06-09 | 2014-06-05 | 5.334 | 12,007,509 | -1,176,751 | 1.97% | 64,047,824 |
| 2014-06-06 | 2014-06-04 | 5.312 | 13,184,260 | +32,531 | 2.16% | 70,032,788 |
| 2014-06-05 | 2014-06-03 | 5.179 | 13,151,729 | +5,717,969 | 2.15% | 68,113,488 |
| 2014-06-04 | 2014-05-30 | 5.113 | 7,433,760 | +2,507,339 | 1.22% | 38,006,242 |
| 2014-06-03 | 2014-05-29 | 5.079 | 4,926,421 | +2,123,180 | 0.81% | 25,023,533 |
| 2014-05-30 | 2014-05-28 | 5.079 | 2,803,241 | +240,517 | 0.46% | 14,238,936 |
| 2014-05-29 | 2014-05-27 | 5.002 | 2,562,724 | -363,279 | 0.42% | 12,818,721 |
| 2014-05-28 | 2014-05-26 | 5.035 | 2,926,003 | +363,279 | 0.48% | 14,732,979 |
| 2014-05-27 | 2014-05-23 | 5.002 | 2,562,724 | -5,895,483 | 0.42% | 12,818,721 |
| 2014-05-26 | 2014-05-22 | 5.046 | 8,458,207 | +710,395 | 1.39% | 42,682,276 |
| 2014-05-23 | 2014-05-21 | 4.980 | 7,747,812 | -1,387,990 | 1.27% | 38,583,001 |
| 2014-05-22 | 2014-05-20 | 5.194 | 9,135,802 | +1,395,221 | 1.50% | 47,451,092 |
| 2014-05-21 | 2014-05-19 | 5.228 | 7,740,581 | -1,386,444 | 1.27% | 40,467,128 |
| 2014-05-20 | 2014-05-16 | 5.205 | 9,127,025 | +21,209 | 1.53% | 47,508,785 |
| 2014-05-19 | 2014-05-15 | 5.239 | 9,105,816 | -12,375 | 1.53% | 47,707,506 |
| 2014-05-16 | 2014-05-14 | 5.273 | 9,118,191 | +3,535 | 1.53% | 48,081,881 |
| 2014-05-15 | 2014-05-13 | 5.239 | 9,114,656 | +7,070 | 1.53% | 47,753,820 |
| 2014-05-13 | 2014-05-09 | 5.126 | 9,107,586 | +1,767 | 1.53% | 46,686,179 |
| 2014-05-09 | 2014-05-07 | 5.115 | 9,105,819 | +6,599,598 | 1.53% | 46,574,081 |
| 2014-05-08 | 2014-05-05 | 5.239 | 2,506,221 | -9,242,149 | 0.42% | 13,130,680 |
| 2014-05-07 | 2014-05-02 | 5.217 | 11,748,370 | +2,646,106 | 1.97% | 61,286,580 |
| 2014-05-05 | 2014-04-30 | 5.126 | 9,102,264 | -19 | 1.52% | 46,658,898 |
| 2014-05-02 | 2014-04-29 | 5.228 | 9,102,283 | +3,764,430 | 1.52% | 47,585,995 |
| 2014-04-30 | 2014-04-28 | 5.262 | 5,337,853 | +1,166,709 | 0.89% | 28,087,068 |
| 2014-04-28 | 2014-04-24 | 5.443 | 4,171,144 | -136,092 | 0.70% | 22,703,202 |
| 2014-04-25 | 2014-04-23 | 5.409 | 4,307,236 | +344,649 | 0.72% | 23,297,720 |
| 2014-04-24 | 2014-04-22 | 5.499 | 3,962,587 | -5,457,835 | 0.66% | 21,792,243 |
| 2014-04-23 | 2014-04-17 | 5.262 | 9,420,422 | -12,372 | 1.58% | 49,569,000 |
| 2014-04-22 | 2014-04-16 | 5.239 | 9,432,794 | -2,926,870 | 1.58% | 49,420,620 |
| 2014-04-17 | 2014-04-15 | 5.183 | 12,359,664 | +2,884,452 | 2.07% | 64,055,878 |
| 2014-04-16 | 2014-04-14 | 5.409 | 9,475,212 | -2,923,334 | 1.59% | 51,251,158 |
| 2014-04-15 | 2014-04-11 | 5.409 | 12,398,546 | +10,605 | 2.08% | 67,063,390 |
| 2014-04-14 | 2014-04-10 | 5.409 | 12,387,941 | +5,556,809 | 2.07% | 67,006,028 |
| 2014-04-11 | 2014-04-09 | 5.409 | 6,831,132 | +76,000 | 1.14% | 36,949,403 |
| 2014-04-10 | 2014-04-08 | 5.386 | 6,755,132 | -76,000 | 1.13% | 36,385,441 |
| 2014-04-09 | 2014-04-07 | 5.284 | 6,831,132 | -38,883 | 1.14% | 36,099,103 |
| 2014-04-08 | 2014-04-04 | 5.115 | 6,870,015 | -5,302 | 1.15% | 35,138,480 |
| 2014-04-07 | 2014-04-03 | 5.092 | 6,875,317 | -19,442 | 1.15% | 35,009,998 |
| 2014-04-04 | 2014-04-02 | 5.058 | 6,894,759 | +1,657,853 | 1.15% | 34,874,939 |
| 2014-04-03 | 2014-04-01 | 5.002 | 5,236,906 | +5,086,674 | 0.88% | 26,192,919 |
| 2014-04-02 | 2014-03-31 | 4.968 | 150,232 | +14,140 | 0.03% | 746,301 |
| 2014-04-01 | 2014-03-28 | 5.036 | 136,092 | -28,279 | 0.02% | 685,298 |
| 2014-03-31 | 2014-03-27 | 4.968 | 164,371 | +15,907 | 0.03% | 816,538 |
| 2014-03-28 | 2014-03-26 | 5.149 | 148,464 | +56,557 | 0.02% | 764,398 |
| 2014-03-27 | 2014-03-25 | 5.069 | 91,907 | -111,382 | 0.02% | 465,922 |
| 2014-03-26 | 2014-03-24 | 5.002 | 203,289 | +14,139 | 0.03% | 1,016,771 |
| 2014-03-25 | 2014-03-21 | 5.036 | 189,150 | -26,511 | 0.03% | 952,474 |
| 2014-03-24 | 2014-03-20 | 4.888 | 215,661 | -26,512 | 0.04% | 1,054,247 |
| 2014-03-21 | 2014-03-19 | 5.171 | 242,173 | -31,814 | 0.04% | 1,252,359 |
| 2014-03-20 | 2014-03-18 | 5.149 | 273,987 | -120,185 | 0.05% | 1,410,679 |
| 2014-03-19 | 2014-03-17 | 5.296 | 394,172 | +381,800 | 0.07% | 2,087,461 |
| 2014-03-18 | 2014-03-14 | 5.092 | 12,372 | -2 | 0.00% | 63,000 |
| 2014-03-17 | 2014-03-13 | 5.284 | 12,374 | -104,277 | 0.00% | 65,390 |
| 2014-03-14 | 2014-03-12 | 5.454 | 116,651 | +104,279 | 0.02% | 636,242 |
| 2014-03-13 | 2014-03-11 | 5.692 | 12,372 | -102,520 | 0.00% | 70,420 |
| 2014-03-12 | 2014-03-10 | 5.601 | 114,892 | -42,410 | 0.02% | 643,549 |
| 2014-03-07 | 2014-03-05 | 5.499 | 157,302 | +49,488 | 0.03% | 865,082 |
| 2014-03-06 | 2014-03-04 | 5.488 | 107,814 | -93,673 | 0.02% | 591,703 |
| 2014-03-05 | 2014-03-03 | 5.579 | 201,487 | +151,999 | 0.03% | 1,124,037 |
| 2014-03-04 | 2014-02-28 | 5.522 | 49,488 | -215,627 | 0.01% | 273,279 |
| 2014-02-28 | 2014-02-26 | 5.160 | 265,115 | +90,139 | 0.04% | 1,368,000 |
| 2014-02-27 | 2014-02-25 | 5.251 | 174,976 | +49,488 | 0.03% | 918,720 |
| 2014-02-26 | 2014-02-24 | 4.990 | 125,488 | +30,047 | 0.02% | 626,221 |
| 2014-02-25 | 2014-02-21 | 5.069 | 95,441 | -12,372 | 0.02% | 483,838 |
| 2014-02-24 | 2014-02-20 | 5.137 | 107,813 | +47,720 | 0.02% | 553,878 |
| 2014-02-11 | 2014-02-07 | 4.832 | 60,093 | -1,613,667 | 0.01% | 290,361 |
| 2014-02-10 | 2014-02-06 | 4.753 | 1,673,760 | -1,767 | 0.28% | 7,954,801 |
| 2014-02-07 | 2014-02-05 | 4.764 | 1,675,527 | -1,768 | 0.28% | 7,982,159 |
| 2014-02-06 | 2014-02-04 | 4.764 | 1,677,295 | -77,767 | 0.28% | 7,990,582 |
| 2014-02-05 | 2014-01-30 | 4.877 | 1,755,062 | +233,302 | 0.29% | 8,559,661 |
| 2014-02-04 | 2014-01-28 | 5.013 | 1,521,760 | -210,324 | 0.25% | 7,628,458 |
| 2014-01-29 | 2014-01-27 | 4.990 | 1,732,084 | -45,953 | 0.29% | 8,643,595 |
| 2014-01-28 | 2014-01-24 | 5.103 | 1,778,037 | +28,278 | 0.30% | 9,074,113 |
| 2014-01-27 | 2014-01-23 | 5.103 | 1,749,759 | +777,292 | 0.29% | 8,929,798 |
| 2014-01-24 | 2014-01-22 | 5.171 | 972,467 | -833,841 | 0.16% | 5,028,957 |
| 2014-01-23 | 2014-01-21 | 5.115 | 1,806,308 | +56,558 | 0.30% | 9,238,832 |
| 2014-01-22 | 2014-01-20 | 5.137 | 1,749,750 | -1,767 | 0.29% | 8,989,152 |
| 2014-01-21 | 2014-01-17 | 5.160 | 1,751,517 | +19,442 | 0.29% | 9,037,869 |
| 2014-01-17 | 2014-01-15 | 5.149 | 1,732,075 | +31,813 | 0.29% | 8,917,948 |
| 2014-01-16 | 2014-01-14 | 5.194 | 1,700,262 | +1,768 | 0.28% | 8,831,112 |
| 2014-01-15 | 2014-01-13 | 5.115 | 1,698,494 | -31,814 | 0.28% | 8,687,390 |
| 2014-01-10 | 2014-01-08 | 5.183 | 1,730,308 | -8,837 | 0.29% | 8,967,590 |
| 2014-01-09 | 2014-01-07 | 5.092 | 1,739,145 | -40,661 | 0.29% | 8,855,950 |
| 2014-01-08 | 2014-01-06 | 5.171 | 1,779,806 | -3,535 | 0.30% | 9,203,981 |
| 2014-01-07 | 2014-01-03 | 5.522 | 1,783,341 | +49,488 | 0.30% | 9,847,842 |
| 2014-01-06 | 2014-01-02 | 5.613 | 1,733,853 | +1 | 0.29% | 9,731,523 |
| 2014-01-03 | 2013-12-31 | 5.681 | 1,733,852 | +3,535 | 0.29% | 9,849,237 |
| 2014-01-02 | 2013-12-27 | 5.635 | 1,730,317 | -100,744 | 0.29% | 9,750,836 |
| 2013-12-30 | 2013-12-24 | 5.601 | 1,831,061 | +74,232 | 0.31% | 10,256,398 |
| 2013-12-27 | 2013-12-20 | 5.579 | 1,756,829 | +26,511 | 0.29% | 9,800,839 |
| 2013-12-23 | 2013-12-19 | 5.624 | 1,730,318 | -212,092 | 0.29% | 9,731,262 |
| 2013-12-20 | 2013-12-18 | 5.760 | 1,942,410 | +106,046 | 0.33% | 11,187,822 |
| 2013-12-19 | 2013-12-17 | 5.692 | 1,836,364 | +106,046 | 0.31% | 10,452,342 |
| 2013-12-18 | 2013-12-16 | 5.726 | 1,730,318 | -805,949 | 0.29% | 9,907,482 |
| 2013-12-17 | 2013-12-13 | 5.850 | 2,536,267 | -1,063,996 | 0.42% | 14,837,897 |
| 2013-12-16 | 2013-12-12 | 5.794 | 3,600,263 | -759,996 | 0.60% | 20,858,882 |
| 2013-12-13 | 2013-12-11 | 5.828 | 4,360,259 | -1,097,576 | 0.73% | 25,410,099 |
| 2013-12-12 | 2013-12-10 | 5.997 | 5,457,835 | +372,928 | 0.91% | 32,732,797 |
| 2013-12-09 | 2013-12-05 | 6.167 | 5,084,907 | +339,347 | 0.85% | 31,359,300 |
| 2013-12-06 | 2013-12-04 | 6.212 | 4,745,560 | +2,301,199 | 0.79% | 29,481,302 |
| 2013-12-05 | 2013-12-03 | 6.371 | 2,444,361 | +2,249,943 | 0.41% | 15,572,581 |
| 2013-12-04 | 2013-12-02 | 5.884 | 194,418 | +141,395 | 0.03% | 1,144,002 |
| 2013-12-03 | 2013-11-29 | 5.782 | 53,023 | -798,880 | 0.01% | 306,600 |
| 2013-12-02 | 2013-11-28 | 5.748 | 851,903 | +719,925 | 0.14% | 4,897,120 |
| 2013-11-29 | 2013-11-27 | 5.760 | 131,978 | -255,593 | 0.02% | 760,162 |
| 2013-11-28 | 2013-11-26 | 5.726 | 387,571 | -1,003,257 | 0.06% | 2,219,160 |
| 2013-11-27 | 2013-11-25 | 5.794 | 1,390,828 | -342,095 | 0.23% | 8,058,055 |
| 2013-11-26 | 2013-11-22 | 5.850 | 1,732,923 | +344,650 | 0.29% | 10,138,102 |
| 2013-11-25 | 2013-11-21 | 5.726 | 1,388,273 | -160,133 | 0.23% | 7,948,995 |
| 2013-11-22 | 2013-11-20 | 5.816 | 1,548,406 | -1,768 | 0.26% | 9,006,060 |
| 2013-11-21 | 2013-11-19 | 5.692 | 1,550,174 | -10,604 | 0.26% | 8,823,386 |
| 2013-11-20 | 2013-11-18 | 5.771 | 1,560,778 | +117,653 | 0.26% | 9,007,373 |
| 2013-11-19 | 2013-11-15 | 5.579 | 1,443,125 | -634,122 | 0.24% | 8,050,776 |
| 2013-11-18 | 2013-11-14 | 5.522 | 2,077,247 | +197,369 | 0.35% | 11,470,829 |
| 2013-11-15 | 2013-11-13 | 5.488 | 1,879,878 | -210,688 | 0.31% | 10,317,115 |
| 2013-11-13 | 2013-11-11 | 5.635 | 2,090,566 | +15,907 | 0.35% | 11,780,944 |
| 2013-11-12 | 2013-11-08 | 5.590 | 2,074,659 | -300,772 | 0.35% | 11,597,397 |
| 2013-11-08 | 2013-11-06 | 5.714 | 2,375,431 | -215,627 | 0.40% | 13,574,400 |
| 2013-11-07 | 2013-11-05 | 5.873 | 2,591,058 | +901,391 | 0.43% | 15,217,081 |
| 2013-11-06 | 2013-11-04 | 5.590 | 1,689,667 | -40,651 | 0.28% | 9,445,282 |
| 2013-11-05 | 2013-11-01 | 5.556 | 1,730,318 | +1,768 | 0.29% | 9,613,782 |
| 2013-11-04 | 2013-10-31 | 5.511 | 1,728,550 | +1,406,877 | 0.29% | 9,525,719 |
| 2013-11-01 | 2013-10-30 | 5.454 | 321,673 | +291,627 | 0.05% | 1,754,480 |
| 2013-10-31 | 2013-10-29 | 5.443 | 30,046 | -429,487 | 0.01% | 163,538 |
| 2013-10-30 | 2013-10-28 | 5.477 | 459,533 | -337,580 | 0.08% | 2,516,801 |
| 2013-10-29 | 2013-10-25 | 5.466 | 797,113 | +562,044 | 0.13% | 4,356,662 |
| 2013-10-28 | 2013-10-24 | 5.511 | 235,069 | -1,788,643 | 0.04% | 1,295,422 |
| 2013-10-25 | 2013-10-23 | 5.499 | 2,023,712 | +1,007,438 | 0.34% | 11,129,402 |
| 2013-10-24 | 2013-10-22 | 5.579 | 1,016,274 | -701,672 | 0.17% | 5,669,498 |
| 2013-10-23 | 2013-10-21 | 5.511 | 1,717,946 | -5,095,511 | 0.29% | 9,467,282 |
| 2013-10-22 | 2013-10-18 | 5.624 | 6,813,457 | +2,573,383 | 1.14% | 38,318,699 |
| 2013-10-21 | 2013-10-17 | 5.601 | 4,240,074 | +3,393,473 | 0.71% | 23,750,102 |
| 2013-10-18 | 2013-10-16 | 5.454 | 846,601 | -1,210,402 | 0.14% | 4,617,561 |
| 2013-10-17 | 2013-10-15 | 5.477 | 2,057,003 | +1,629,574 | 0.34% | 11,265,932 |
| 2013-10-16 | 2013-10-11 | 5.420 | 427,429 | -521,393 | 0.07% | 2,316,788 |
| 2013-10-15 | 2013-10-10 | 5.432 | 948,822 | -1,233,814 | 0.16% | 5,153,625 |
| 2013-10-11 | 2013-10-09 | 5.420 | 2,182,636 | -357,021 | 0.37% | 11,830,516 |
| 2013-10-10 | 2013-10-08 | 5.488 | 2,539,657 | -1,253,256 | 0.43% | 13,938,102 |
| 2013-10-09 | 2013-10-07 | 5.432 | 3,792,913 | -33,581 | 0.64% | 20,601,601 |
| 2013-10-08 | 2013-10-04 | 5.409 | 3,826,494 | -321,673 | 0.64% | 20,697,399 |
| 2013-10-07 | 2013-10-03 | 5.432 | 4,148,167 | -1,879,121 | 0.69% | 22,531,200 |
| 2013-10-04 | 2013-10-02 | 5.432 | 6,027,288 | -169,673 | 1.01% | 32,737,841 |
| 2013-10-03 | 2013-09-30 | 5.409 | 6,196,961 | +2,946,795 | 1.04% | 33,519,189 |
| 2013-10-02 | 2013-09-27 | 5.499 | 3,250,166 | -769,462 | 0.54% | 17,874,284 |
| 2013-09-30 | 2013-09-26 | 5.477 | 4,019,628 | -902,563 | 0.67% | 22,014,969 |
| 2013-09-27 | 2013-09-25 | 5.398 | 4,922,191 | +563,812 | 0.82% | 26,568,295 |
| 2013-09-26 | 2013-09-24 | 5.567 | 4,358,379 | +1,584,768 | 0.73% | 24,264,813 |
| 2013-09-25 | 2013-09-23 | 5.658 | 2,773,611 | -766,414 | 0.46% | 15,692,871 |
| 2013-09-24 | 2013-09-19 | 5.635 | 3,540,025 | -8,837 | 0.59% | 19,949,064 |
| 2013-09-23 | 2013-09-18 | 5.590 | 3,548,862 | -507,254 | 0.59% | 19,838,229 |
| 2013-09-19 | 2013-09-17 | 5.567 | 4,056,116 | -28,279 | 0.68% | 22,581,996 |
| 2013-09-18 | 2013-09-16 | 5.601 | 4,084,395 | -512,700 | 0.68% | 22,878,091 |
| 2013-09-17 | 2013-09-13 | 5.613 | 4,597,095 | -14,140 | 0.77% | 25,801,919 |
| 2013-09-16 | 2013-09-12 | 5.658 | 4,611,235 | +12,372 | 0.77% | 26,090,002 |
| 2013-09-13 | 2013-09-11 | 5.760 | 4,598,863 | -2,677,662 | 0.77% | 26,488,362 |
| 2013-09-12 | 2013-09-10 | 5.771 | 7,276,525 | -157,301 | 1.22% | 41,993,401 |
| 2013-09-11 | 2013-09-09 | 5.477 | 7,433,826 | -31,814 | 1.25% | 40,714,078 |
| 2013-09-10 | 2013-09-06 | 5.443 | 7,465,640 | -406,510 | 1.25% | 40,634,879 |
| 2013-09-09 | 2013-09-05 | 5.545 | 7,872,150 | +21,209 | 1.32% | 43,649,200 |
| 2013-09-06 | 2013-09-04 | 5.432 | 7,850,941 | +2,507,989 | 1.32% | 42,643,201 |
| 2013-09-05 | 2013-09-03 | 5.511 | 5,342,952 | -7,070 | 0.89% | 29,444,019 |
| 2013-09-04 | 2013-09-02 | 5.386 | 5,350,022 | +569,259 | 0.90% | 28,817,040 |
| 2013-09-03 | 2013-08-30 | 5.432 | 4,780,763 | -594,003 | 0.80% | 25,967,211 |
| 2013-09-02 | 2013-08-29 | 5.443 | 5,374,766 | -22,977 | 0.90% | 29,254,420 |
| 2013-08-30 | 2013-08-28 | 5.284 | 5,397,743 | +1,768 | 0.90% | 28,524,361 |
| 2013-08-29 | 2013-08-27 | 5.432 | 5,395,975 | -14,140 | 0.90% | 29,308,798 |
| 2013-08-28 | 2013-08-26 | 5.545 | 5,410,115 | -12,372 | 0.91% | 29,997,801 |
| 2013-08-27 | 2013-08-23 | 5.624 | 5,422,487 | -998,159 | 0.91% | 30,495,921 |
| 2013-08-26 | 2013-08-22 | 5.601 | 6,420,646 | -10,604 | 1.08% | 35,964,231 |
| 2013-08-23 | 2013-08-21 | 5.624 | 6,431,250 | +15,906 | 1.08% | 36,169,177 |
| 2013-08-22 | 2013-08-20 | 5.647 | 6,415,344 | +611,681 | 1.07% | 36,224,912 |
| 2013-08-21 | 2013-08-19 | 5.918 | 5,803,663 | +1,767 | 0.97% | 34,347,151 |
| 2013-08-20 | 2013-08-16 | 5.918 | 5,801,896 | -721,258 | 0.97% | 34,336,694 |
| 2013-08-19 | 2013-08-15 | 5.941 | 6,523,154 | -5,303 | 1.09% | 38,752,862 |
| 2013-08-16 | 2013-08-13 | 6.111 | 6,528,457 | +5,788,757 | 1.09% | 39,892,491 |
| 2013-08-15 | 2013-08-12 | 5.828 | 739,700 | -5,703,921 | 0.12% | 4,310,719 |
| 2013-08-09 | 2013-08-07 | 5.669 | 6,443,621 | -433,020 | 1.08% | 36,530,411 |
| 2013-08-08 | 2013-08-06 | 5.635 | 6,876,641 | +153,766 | 1.15% | 38,751,859 |
| 2013-08-07 | 2013-08-05 | 5.635 | 6,722,875 | -988,834 | 1.13% | 37,885,343 |
| 2013-08-06 | 2013-08-02 | 5.511 | 7,711,709 | -1,538,067 | 1.29% | 42,497,799 |
| 2013-08-05 | 2013-08-01 | 5.556 | 9,249,776 | +3,503,854 | 1.55% | 51,392,478 |
| 2013-08-02 | 2013-07-31 | 5.398 | 5,745,922 | -79,534 | 0.96% | 31,014,512 |
| 2013-08-01 | 2013-07-30 | 5.318 | 5,825,456 | +21,210 | 0.98% | 30,982,370 |
| 2013-07-31 | 2013-07-29 | 5.477 | 5,804,246 | +51,321 | 0.97% | 31,789,084 |
| 2013-07-30 | 2013-07-26 | 5.635 | 5,752,925 | -14,278 | 0.96% | 32,419,395 |
| 2013-07-29 | 2013-07-25 | 5.567 | 5,767,203 | +1,768 | 0.97% | 32,108,291 |
| 2013-07-26 | 2013-07-24 | 5.590 | 5,765,435 | +49,488 | 0.97% | 32,228,929 |
| 2013-07-25 | 2013-07-23 | 5.545 | 5,715,947 | -258,637 | 0.96% | 31,693,567 |
| 2013-07-23 | 2013-07-19 | 5.443 | 5,974,584 | -1,767 | 1.00% | 32,519,181 |
| 2013-07-22 | 2013-07-18 | 5.567 | 5,976,351 | +493,778 | 1.00% | 33,272,700 |
| 2013-07-19 | 2013-07-17 | 5.579 | 5,482,573 | -250,691 | 0.92% | 30,585,684 |
| 2013-07-18 | 2013-07-16 | 5.635 | 5,733,264 | +211,802 | 0.96% | 32,308,599 |
| 2013-07-17 | 2013-07-15 | 5.658 | 5,521,462 | -153,767 | 0.92% | 31,239,994 |
| 2013-07-16 | 2013-07-12 | 5.714 | 5,675,229 | +7,228 | 0.95% | 32,431,095 |
| 2013-07-15 | 2013-07-11 | 5.386 | 5,668,001 | +8,837 | 0.95% | 30,529,783 |
| 2013-07-12 | 2013-07-10 | 5.194 | 5,659,164 | -290,007 | 0.95% | 29,393,535 |
| 2013-07-11 | 2013-07-09 | 5.284 | 5,949,171 | +332,277 | 1.00% | 31,438,382 |
| 2013-07-10 | 2013-07-08 | 5.296 | 5,616,894 | +3,684,339 | 0.94% | 29,746,024 |
| 2013-07-09 | 2013-07-05 | 5.477 | 1,932,555 | +132,557 | 0.32% | 10,584,347 |
| 2013-07-08 | 2013-07-04 | 5.318 | 1,799,998 | +403,295 | 0.30% | 9,573,191 |
| 2013-07-05 | 2013-07-03 | 5.432 | 1,396,703 | -56,558 | 0.23% | 7,586,337 |
| 2013-07-04 | 2013-07-02 | 5.601 | 1,453,261 | +150,663 | 0.24% | 8,140,211 |
| 2013-07-03 | 2013-06-28 | 5.805 | 1,302,598 | +107,602 | 0.22% | 7,561,616 |
| 2013-07-02 | 2013-06-27 | 5.862 | 1,194,996 | -264,361 | 0.20% | 7,004,595 |
| 2013-06-28 | 2013-06-26 | 6.642 | 1,459,357 | +77,012 | 0.24% | 9,693,631 |
| 2013-06-27 | 2013-06-25 | 6.450 | 1,382,345 | +176,743 | 0.23% | 8,916,166 |
| 2013-06-26 | 2013-06-24 | 6.586 | 1,205,602 | +15,907 | 0.20% | 7,939,877 |
| 2013-06-25 | 2013-06-21 | 6.642 | 1,189,695 | +12,372 | 0.20% | 7,902,429 |
| 2013-06-24 | 2013-06-20 | 6.699 | 1,177,323 | +5,302 | 0.20% | 7,886,861 |
| 2013-06-21 | 2013-06-19 | 6.857 | 1,172,021 | +21,210 | 0.20% | 8,037,017 |
| 2013-06-20 | 2013-06-18 | 6.971 | 1,150,811 | -8,187,585 | 0.19% | 8,021,795 |
| 2013-06-19 | 2013-06-17 | 7.095 | 9,338,396 | +8,837 | 1.56% | 66,256,223 |
| 2013-06-18 | 2013-06-14 | 7.038 | 9,329,559 | +53,023 | 1.56% | 65,665,665 |
| 2013-06-14 | 2013-06-11 | 7.050 | 9,276,536 | +10,605 | 1.55% | 65,397,437 |
| 2013-06-13 | 2013-06-10 | 7.344 | 9,265,931 | +17,674 | 1.55% | 68,048,821 |
| 2013-06-11 | 2013-06-07 | 7.582 | 9,248,257 | +22,977 | 1.55% | 70,116,712 |
| 2013-06-10 | 2013-06-06 | 7.468 | 9,225,280 | +12,372 | 1.55% | 68,898,591 |
| 2013-06-07 | 2013-06-05 | 7.446 | 9,212,908 | +40,651 | 1.54% | 68,597,688 |
| 2013-06-06 | 2013-06-04 | 7.242 | 9,172,257 | +397,672 | 1.54% | 66,426,755 |
| 2013-06-05 | 2013-06-03 | 7.140 | 8,774,585 | -7,070 | 1.47% | 62,653,133 |
| 2013-06-04 | 2013-05-31 | 7.310 | 8,781,655 | +22,977 | 1.47% | 64,194,192 |
| 2013-06-03 | 2013-05-30 | 7.333 | 8,758,678 | +22,977 | 1.47% | 64,224,453 |
| 2013-05-31 | 2013-05-29 | 7.446 | 8,735,701 | +298,696 | 1.46% | 65,044,488 |
| 2013-05-30 | 2013-05-28 | 7.468 | 8,437,005 | +8,837 | 1.41% | 63,011,394 |
| 2013-05-29 | 2013-05-27 | 7.378 | 8,428,168 | +17,674 | 1.41% | 62,182,421 |
| 2013-05-28 | 2013-05-24 | 6.948 | 8,410,494 | -830,693 | 1.41% | 58,435,495 |
| 2013-05-27 | 2013-05-23 | 7.163 | 9,241,187 | +362,324 | 1.55% | 66,193,953 |
| 2013-05-24 | 2013-05-22 | 7.310 | 8,878,863 | +23,188 | 1.49% | 64,904,786 |
| 2013-05-22 | 2013-05-20 | 7.435 | 8,855,675 | +12,372 | 1.48% | 65,837,584 |
| 2013-05-21 | 2013-05-16 | 7.299 | 8,843,303 | +226,232 | 1.48% | 64,544,772 |
| 2013-05-20 | 2013-05-15 | 7.355 | 8,617,071 | +5,302 | 1.44% | 63,381,115 |
| 2013-05-16 | 2013-05-14 | 7.220 | 8,611,769 | +335,813 | 1.44% | 62,172,724 |
| 2013-05-15 | 2013-05-13 | 7.622 | 8,275,956 | +176,743 | 1.39% | 63,082,792 |
| 2013-05-14 | 2013-05-10 | 7.519 | 8,099,213 | +151,569 | 1.36% | 60,895,008 |
| 2013-05-10 | 2013-05-08 | 7.449 | 7,947,644 | +12,141 | 1.36% | 59,205,520 |
| 2013-05-09 | 2013-05-07 | 7.426 | 7,935,503 | +343,403 | 1.35% | 58,932,057 |
| 2013-05-08 | 2013-05-06 | 7.150 | 7,592,100 | -20,813 | 1.30% | 54,280,631 |
| 2013-05-07 | 2013-05-03 | 7.161 | 7,612,913 | +830,758 | 1.30% | 54,517,225 |
| 2013-05-06 | 2013-05-02 | 6.861 | 6,782,155 | +8,671 | 1.16% | 46,534,597 |
| 2013-05-03 | 2013-04-30 | 6.861 | 6,773,484 | -22,546 | 1.16% | 46,475,102 |
| 2013-05-02 | 2013-04-29 | 6.734 | 6,796,030 | +62,437 | 1.16% | 45,767,734 |
| 2013-04-30 | 2013-04-26 | 6.815 | 6,733,593 | +29,484 | 1.15% | 45,890,799 |
| 2013-04-29 | 2013-04-25 | 6.873 | 6,704,109 | +176,904 | 1.14% | 46,076,407 |
| 2013-04-26 | 2013-04-24 | 6.677 | 6,527,205 | +38,156 | 1.11% | 43,580,990 |
| 2013-04-25 | 2013-04-23 | 6.377 | 6,489,049 | +15,609 | 1.11% | 41,380,665 |
| 2013-04-24 | 2013-04-22 | 6.538 | 6,473,440 | +6,938 | 1.10% | 42,326,218 |
| 2013-04-23 | 2013-04-19 | 6.435 | 6,466,502 | -95,390 | 1.10% | 41,609,729 |
| 2013-04-22 | 2013-04-18 | 6.227 | 6,561,892 | +32,953 | 1.12% | 40,861,482 |
| 2013-04-19 | 2013-04-17 | 6.423 | 6,528,939 | +24,281 | 1.11% | 41,936,201 |
| 2013-04-18 | 2013-04-16 | 6.492 | 6,504,658 | -53,765 | 1.11% | 42,230,297 |
| 2013-04-12 | 2013-04-10 | 6.804 | 6,558,423 | -12,141 | 1.12% | 44,621,351 |
| 2013-04-11 | 2013-04-09 | 6.711 | 6,570,564 | +1,735 | 1.12% | 44,097,799 |
| 2013-04-10 | 2013-04-08 | 6.665 | 6,568,829 | -110,999 | 1.12% | 43,783,157 |
| 2013-04-09 | 2013-04-05 | 6.527 | 6,679,828 | +48,562 | 1.14% | 43,598,645 |
| 2013-04-08 | 2013-04-03 | 6.919 | 6,631,266 | -17,344 | 1.13% | 45,881,645 |
| 2013-04-05 | 2013-04-02 | 7.080 | 6,648,610 | +24,281 | 1.13% | 47,075,019 |
| 2013-04-02 | 2013-03-27 | 7.496 | 6,624,329 | +6,938 | 1.13% | 49,653,118 |
| 2013-03-28 | 2013-03-26 | 7.519 | 6,617,391 | +50,296 | 1.13% | 49,753,733 |
| 2013-03-25 | 2013-03-21 | 7.553 | 6,567,095 | -1,734 | 1.12% | 49,602,764 |
| 2013-03-22 | 2013-03-20 | 7.553 | 6,568,829 | +10,406 | 1.12% | 49,615,861 |
| 2013-03-21 | 2013-03-19 | 7.496 | 6,558,423 | -5,203 | 1.12% | 49,159,115 |
| 2013-03-20 | 2013-03-18 | 7.415 | 6,563,626 | -1,735 | 1.12% | 48,668,289 |
| 2013-03-19 | 2013-03-15 | 7.553 | 6,565,361 | +1,735 | 1.12% | 49,589,666 |
| 2013-03-18 | 2013-03-14 | 7.622 | 6,563,626 | +104,061 | 1.12% | 50,030,698 |
| 2013-03-15 | 2013-03-13 | 7.484 | 6,459,565 | +10,406 | 1.10% | 48,343,629 |
| 2013-03-14 | 2013-03-12 | 7.680 | 6,449,159 | +300,044 | 1.10% | 49,530,030 |
| 2013-03-12 | 2013-03-08 | 7.888 | 6,149,115 | -1,734 | 1.05% | 48,502,039 |
| 2013-03-11 | 2013-03-07 | 7.911 | 6,150,849 | +1,734 | 1.05% | 48,657,575 |
| 2013-03-07 | 2013-03-05 | 7.669 | 6,149,115 | +5,203 | 1.05% | 47,154,760 |
| 2013-03-06 | 2013-03-04 | 7.622 | 6,143,912 | +5,203 | 1.05% | 46,831,463 |
| 2013-03-05 | 2013-03-01 | 7.772 | 6,138,709 | +46,828 | 1.05% | 47,712,066 |
| 2013-03-01 | 2013-02-27 | 7.611 | 6,091,881 | +76,312 | 1.04% | 46,364,611 |
| 2013-02-28 | 2013-02-26 | 7.496 | 6,015,569 | -100,593 | 1.03% | 45,090,115 |
| 2013-02-27 | 2013-02-25 | 7.807 | 6,116,162 | -3,469 | 1.04% | 47,748,411 |
| 2013-02-26 | 2013-02-22 | 7.911 | 6,119,631 | -31,015 | 1.04% | 48,410,618 |
| 2013-02-25 | 2013-02-21 | 7.876 | 6,150,646 | -47,234 | 1.05% | 48,443,188 |
| 2013-02-22 | 2013-02-20 | 7.980 | 6,197,880 | +3,469 | 1.06% | 49,458,454 |
| 2013-02-21 | 2013-02-19 | 7.853 | 6,194,411 | +15,609 | 1.06% | 48,645,022 |
| 2013-02-20 | 2013-02-18 | 8.084 | 6,178,802 | +21,218 | 1.05% | 49,947,479 |
| 2013-02-19 | 2013-02-15 | 8.164 | 6,157,584 | -361,152 | 1.05% | 50,273,009 |
| 2013-02-18 | 2013-02-14 | 8.118 | 6,518,736 | +68,046 | 1.11% | 52,920,913 |
| 2013-02-15 | 2013-02-08 | 8.072 | 6,450,690 | -345,543 | 1.10% | 52,070,948 |
| 2013-02-14 | 2013-02-07 | 8.130 | 6,796,233 | +55,988 | 1.16% | 55,252,083 |
| 2013-02-08 | 2013-02-06 | 8.130 | 6,740,245 | +117,937 | 1.15% | 54,796,911 |
| 2013-02-07 | 2013-02-05 | 7.934 | 6,622,308 | +24,281 | 1.13% | 52,539,882 |
| 2013-02-06 | 2013-02-04 | 8.026 | 6,598,027 | -149,441 | 1.13% | 52,955,931 |
| 2013-02-05 | 2013-02-01 | 8.095 | 6,747,468 | -105,796 | 1.15% | 54,622,204 |
| 2013-02-04 | 2013-01-31 | 8.095 | 6,853,264 | -204,654 | 1.17% | 55,478,646 |
| 2013-02-01 | 2013-01-30 | 8.222 | 7,057,918 | -45,094 | 1.20% | 58,030,647 |
| 2013-01-31 | 2013-01-29 | 7.991 | 7,103,012 | -204,654 | 1.21% | 56,763,225 |
| 2013-01-30 | 2013-01-28 | 7.957 | 7,307,666 | -218,529 | 1.25% | 58,145,895 |
| 2013-01-28 | 2013-01-24 | 8.072 | 7,526,195 | -492,558 | 1.28% | 60,752,588 |
| 2013-01-25 | 2013-01-23 | 8.187 | 8,018,753 | -67,389 | 1.37% | 65,653,285 |
| 2013-01-24 | 2013-01-22 | 8.349 | 8,086,142 | +226,032 | 1.38% | 67,510,482 |
| 2013-01-23 | 2013-01-21 | 8.510 | 7,860,110 | +575,807 | 1.34% | 66,892,320 |
| 2013-01-22 | 2013-01-18 | 8.591 | 7,284,303 | +627,837 | 1.24% | 62,579,999 |
| 2013-01-21 | 2013-01-17 | 8.453 | 6,656,466 | -587,137 | 1.14% | 56,265,084 |
| 2013-01-18 | 2013-01-16 | 8.545 | 7,243,603 | -3,359,451 | 1.24% | 61,896,220 |
| 2013-01-17 | 2013-01-15 | 8.787 | 10,603,054 | -145,686 | 1.81% | 93,170,241 |
| 2013-01-16 | 2013-01-14 | 8.925 | 10,748,740 | +4,305,183 | 1.83% | 95,937,809 |
| 2013-01-15 | 2013-01-11 | 8.983 | 6,443,557 | +7,560 | 1.10% | 57,883,450 |
| 2013-01-14 | 2013-01-10 | 8.879 | 6,435,997 | +2,844,359 | 1.10% | 57,147,579 |
| 2013-01-11 | 2013-01-09 | 8.430 | 3,591,638 | -841,163 | 0.61% | 30,276,189 |
| 2013-01-10 | 2013-01-08 | 8.337 | 4,432,801 | -1,014,978 | 0.76% | 36,957,944 |
| 2013-01-09 | 2013-01-07 | 8.522 | 5,447,779 | -76,311 | 0.93% | 46,425,351 |
| 2013-01-08 | 2013-01-04 | 8.014 | 5,524,090 | -688,540 | 0.94% | 44,272,783 |
| 2013-01-07 | 2013-01-03 | 8.014 | 6,212,630 | -592,773 | 1.06% | 49,791,083 |
| 2013-01-03 | 2012-12-31 | 7.680 | 6,805,403 | +977,250 | 1.16% | 52,266,011 |
| 2013-01-02 | 2012-12-27 | 7.922 | 5,828,153 | -1,491,151 | 0.99% | 46,172,029 |
| 2012-12-28 | 2012-12-24 | 7.876 | 7,319,304 | +5,203 | 1.25% | 57,647,671 |
| 2012-12-27 | 2012-12-20 | 8.038 | 7,314,101 | -2,348,274 | 1.25% | 58,787,502 |
| 2012-12-21 | 2012-12-19 | 8.164 | 9,662,375 | +445,241 | 1.65% | 78,887,542 |
| 2012-12-20 | 2012-12-18 | 7.991 | 9,217,134 | +2,111,581 | 1.57% | 73,658,083 |
| 2012-12-19 | 2012-12-17 | 7.865 | 7,105,553 | +169,967 | 1.21% | 55,882,205 |
| 2012-12-18 | 2012-12-14 | 7.957 | 6,935,586 | -800,895 | 1.18% | 55,185,315 |
| 2012-12-17 | 2012-12-13 | 7.784 | 7,736,481 | +270,559 | 1.32% | 60,219,690 |
| 2012-12-14 | 2012-12-12 | 7.922 | 7,465,922 | -34,687 | 1.27% | 59,146,828 |
| 2012-12-13 | 2012-12-11 | 7.703 | 7,500,609 | -636,131 | 1.28% | 57,778,234 |
| 2012-12-12 | 2012-12-10 | 7.738 | 8,136,740 | +50,296 | 1.39% | 62,959,930 |
| 2012-12-11 | 2012-12-07 | 7.323 | 8,086,444 | +26,016 | 1.38% | 59,213,753 |
| 2012-12-10 | 2012-12-06 | 7.311 | 8,060,428 | -2,186,158 | 1.38% | 58,930,298 |
| 2012-12-07 | 2012-12-05 | 7.346 | 10,246,586 | +228,935 | 1.75% | 75,267,917 |
| 2012-12-06 | 2012-12-04 | 7.219 | 10,017,651 | +2,159,275 | 1.71% | 72,315,519 |
| 2012-12-05 | 2012-12-03 | 7.207 | 7,858,376 | -1,831,482 | 1.34% | 56,637,503 |
| 2012-12-04 | 2012-11-30 | 7.392 | 9,689,858 | -109,264 | 1.65% | 71,625,344 |
| 2012-12-03 | 2012-11-29 | 7.346 | 9,799,122 | +9,217,245 | 1.67% | 71,981,000 |
| 2012-11-30 | 2012-11-28 | 7.323 | 581,877 | -15,609 | 0.10% | 4,260,849 |
| 2012-11-29 | 2012-11-27 | 7.438 | 597,486 | +95,389 | 0.10% | 4,444,048 |
| 2012-11-28 | 2012-11-26 | 7.403 | 502,097 | -51,163 | 0.09% | 3,717,183 |
| 2012-11-27 | 2012-11-23 | 7.484 | 553,260 | +112,733 | 0.09% | 4,140,619 |
| 2012-11-23 | 2012-11-21 | 7.253 | 440,527 | -45,093 | 0.08% | 3,195,321 |
| 2012-11-22 | 2012-11-20 | 7.288 | 485,620 | -134,413 | 0.08% | 3,539,198 |
| 2012-11-21 | 2012-11-19 | 7.184 | 620,033 | +10,406 | 0.11% | 4,454,450 |
| 2012-11-20 | 2012-11-16 | 7.196 | 609,627 | -280,966 | 0.10% | 4,386,721 |
| 2012-11-19 | 2012-11-15 | 7.103 | 890,593 | +393,699 | 0.15% | 6,326,322 |
| 2012-11-16 | 2012-11-14 | 7.230 | 496,894 | +39,024 | 0.08% | 3,592,713 |
| 2012-11-15 | 2012-11-13 | 7.080 | 457,870 | -39,891 | 0.08% | 3,241,917 |
| 2012-11-14 | 2012-11-12 | 7.173 | 497,761 | +27,750 | 0.08% | 3,570,282 |
| 2012-11-13 | 2012-11-09 | 7.311 | 470,011 | -90,187 | 0.08% | 3,436,280 |
| 2012-11-12 | 2012-11-08 | 7.426 | 560,198 | -315,653 | 0.10% | 4,160,243 |
| 2012-11-09 | 2012-11-07 | 7.680 | 875,851 | -291,372 | 0.15% | 6,726,602 |
| 2012-11-08 | 2012-11-06 | 7.657 | 1,167,223 | +256,685 | 0.20% | 8,937,441 |
| 2012-11-07 | 2012-11-05 | 7.622 | 910,538 | -10,331,570 | 0.16% | 6,940,501 |
| 2012-11-06 | 2012-11-02 | 7.738 | 11,242,108 | -658,373 | 1.92% | 86,988,441 |
| 2012-11-05 | 2012-11-01 | 7.599 | 11,900,481 | +11,662,874 | 2.03% | 90,435,971 |
| 2012-11-02 | 2012-10-31 | 7.392 | 237,607 | -11,445,895 | 0.04% | 1,756,340 |
| 2012-11-01 | 2012-10-30 | 7.230 | 11,683,502 | +10,407,015 | 1.99% | 84,475,711 |
| 2012-10-30 | 2012-10-26 | 7.473 | 1,276,487 | +279,231 | 0.22% | 9,538,557 |
| 2012-10-29 | 2012-10-25 | 7.818 | 997,256 | -1,008,529 | 0.17% | 7,797,002 |
| 2012-10-26 | 2012-10-24 | 7.542 | 2,005,785 | -638,244 | 0.34% | 15,127,021 |
| 2012-10-25 | 2012-10-22 | 7.576 | 2,644,029 | +69,375 | 0.45% | 20,031,933 |
| 2012-10-24 | 2012-10-19 | 7.553 | 2,574,654 | +126,608 | 0.44% | 19,446,948 |
| 2012-10-22 | 2012-10-18 | 7.738 | 2,448,046 | -556,729 | 0.42% | 18,942,329 |
| 2012-10-19 | 2012-10-17 | 7.380 | 3,004,775 | -254,951 | 0.51% | 22,176,000 |
| 2012-10-18 | 2012-10-16 | 7.311 | 3,259,726 | +26,016 | 0.56% | 23,832,063 |
| 2012-10-17 | 2012-10-15 | 7.380 | 3,233,710 | +2,239,056 | 0.55% | 23,865,598 |
| 2012-10-15 | 2012-10-11 | 6.942 | 994,654 | -377,223 | 0.17% | 6,904,938 |
| 2012-10-12 | 2012-10-10 | 6.977 | 1,371,877 | +228,935 | 0.23% | 9,571,099 |
| 2012-10-11 | 2012-10-09 | 6.977 | 1,142,942 | -102,327 | 0.20% | 7,973,901 |
| 2012-10-10 | 2012-10-08 | 7.000 | 1,245,269 | +157,827 | 0.21% | 8,716,520 |
| 2012-10-09 | 2012-10-05 | 6.919 | 1,087,442 | -319,122 | 0.19% | 7,523,997 |
| 2012-10-08 | 2012-10-04 | 6.608 | 1,406,564 | +29,484 | 0.24% | 9,294,058 |
| 2012-10-05 | 2012-10-03 | 6.585 | 1,377,080 | -719,759 | 0.24% | 9,067,479 |
| 2012-10-04 | 2012-09-28 | 6.873 | 2,096,839 | +695,478 | 0.36% | 14,411,282 |
| 2012-10-03 | 2012-09-27 | 6.896 | 1,401,361 | -12,141 | 0.24% | 9,663,679 |
| 2012-09-27 | 2012-09-25 | 7.207 | 1,413,502 | +36,422 | 0.24% | 10,187,502 |
| 2012-09-26 | 2012-09-24 | 7.323 | 1,377,080 | -1,735 | 0.24% | 10,083,799 |
| 2012-09-25 | 2012-09-21 | 7.426 | 1,378,815 | +31,219 | 0.24% | 10,239,604 |
| 2012-09-24 | 2012-09-20 | 7.323 | 1,347,596 | -31,219 | 0.23% | 9,867,899 |
| 2012-09-21 | 2012-09-19 | 7.484 | 1,378,815 | +1,735 | 0.24% | 10,319,104 |
| 2012-09-20 | 2012-09-18 | 7.288 | 1,377,080 | -1,735 | 0.24% | 10,036,159 |
| 2012-09-19 | 2012-09-17 | 7.553 | 1,378,815 | -183,809 | 0.24% | 10,414,504 |
| 2012-09-18 | 2012-09-14 | 7.438 | 1,562,624 | -1,735 | 0.27% | 11,622,659 |
| 2012-09-17 | 2012-09-13 | 7.242 | 1,564,359 | -241,108 | 0.27% | 11,328,890 |
| 2012-09-14 | 2012-09-12 | 7.253 | 1,805,467 | +121,405 | 0.31% | 13,095,783 |
| 2012-09-13 | 2012-09-11 | 7.288 | 1,684,062 | +118,804 | 0.29% | 12,273,444 |
| 2012-09-12 | 2012-09-10 | 7.334 | 1,565,258 | -281,833 | 0.27% | 11,479,800 |
| 2012-09-11 | 2012-09-07 | 7.230 | 1,847,091 | +142,217 | 0.32% | 13,355,099 |
| 2012-09-10 | 2012-09-06 | 6.804 | 1,704,874 | -1,734 | 0.29% | 11,599,401 |
| 2012-09-07 | 2012-09-05 | 6.792 | 1,706,608 | +78,046 | 0.29% | 11,591,519 |
| 2012-09-06 | 2012-09-04 | 7.057 | 1,628,562 | -88,452 | 0.28% | 11,493,360 |
| 2012-09-05 | 2012-09-03 | 7.265 | 1,717,014 | -345,138 | 0.29% | 12,473,998 |
| 2012-09-04 | 2012-08-31 | 7.207 | 2,062,152 | -72,843 | 0.35% | 14,862,503 |
| 2012-09-03 | 2012-08-30 | 7.323 | 2,134,995 | +81,515 | 0.36% | 15,633,703 |
| 2012-08-31 | 2012-08-29 | 7.426 | 2,053,480 | +440,527 | 0.35% | 15,249,922 |
| 2012-08-30 | 2012-08-28 | 7.184 | 1,612,953 | +104,062 | 0.28% | 11,587,801 |
| 2012-08-29 | 2012-08-27 | 7.230 | 1,508,891 | -556,579 | 0.26% | 10,909,797 |
| 2012-08-28 | 2012-08-24 | 7.369 | 2,065,470 | +17,193 | 0.35% | 15,219,873 |
| 2012-08-27 | 2012-08-23 | 7.392 | 2,048,277 | +52,031 | 0.35% | 15,140,422 |
| 2012-08-24 | 2012-08-22 | 7.380 | 1,996,246 | +402,264 | 0.34% | 14,732,801 |
| 2012-08-23 | 2012-08-21 | 7.703 | 1,593,982 | -142,003 | 0.27% | 12,278,665 |
| 2012-08-22 | 2012-08-20 | 7.634 | 1,735,985 | -112,841 | 0.30% | 13,252,421 |
| 2012-08-21 | 2012-08-17 | 7.726 | 1,848,826 | -411,042 | 0.32% | 14,284,404 |
| 2012-08-20 | 2012-08-16 | 7.715 | 2,259,868 | +98,858 | 0.39% | 17,434,137 |
| 2012-08-17 | 2012-08-15 | 7.669 | 2,161,010 | +5,203 | 0.37% | 16,571,801 |
| 2012-08-16 | 2012-08-14 | 7.888 | 2,155,807 | +228,935 | 0.37% | 17,004,241 |
| 2012-08-15 | 2012-08-13 | 7.865 | 1,926,872 | -587,947 | 0.33% | 15,154,043 |
| 2012-08-14 | 2012-08-10 | 7.807 | 2,514,819 | +248,880 | 0.43% | 19,633,001 |
| 2012-08-13 | 2012-08-09 | 8.072 | 2,265,939 | -952,162 | 0.39% | 18,291,003 |
| 2012-08-10 | 2012-08-08 | 8.061 | 3,218,101 | +241,076 | 0.55% | 25,939,890 |
| 2012-08-09 | 2012-08-07 | 7.795 | 2,977,025 | +121,405 | 0.51% | 23,207,078 |
| 2012-08-08 | 2012-08-06 | 7.426 | 2,855,620 | +128,342 | 0.49% | 21,206,918 |
| 2012-08-07 | 2012-08-03 | 7.080 | 2,727,278 | -6,937 | 0.47% | 19,310,302 |
| 2012-08-06 | 2012-08-02 | 7.023 | 2,734,215 | -78,046 | 0.47% | 19,201,769 |
| 2012-08-03 | 2012-08-01 | 7.127 | 2,812,261 | +508,167 | 0.48% | 20,041,738 |
| 2012-08-02 | 2012-07-31 | 6.711 | 2,304,094 | -97,992 | 0.39% | 15,463,737 |
| 2012-08-01 | 2012-07-30 | 6.504 | 2,402,086 | -593,150 | 0.41% | 15,622,802 |
| 2012-07-31 | 2012-07-27 | 6.192 | 2,995,236 | -370,285 | 0.51% | 18,547,980 |
| 2012-07-30 | 2012-07-26 | 5.939 | 3,365,521 | -1,399,124 | 0.57% | 19,987,147 |
| 2012-07-27 | 2012-07-25 | 6.066 | 4,764,645 | +1,763,842 | 0.81% | 28,900,647 |
| 2012-07-26 | 2012-07-24 | 6.227 | 3,000,803 | -553,399 | 0.51% | 18,686,266 |
| 2012-07-25 | 2012-07-23 | 6.342 | 3,554,202 | +445,365 | 0.61% | 22,542,188 |
| 2012-07-24 | 2012-07-20 | 6.573 | 3,108,837 | +386,762 | 0.53% | 20,434,503 |
| 2012-07-23 | 2012-07-19 | 6.677 | 2,722,075 | -1,437,782 | 0.46% | 18,174,812 |
| 2012-07-20 | 2012-07-18 | 6.700 | 4,159,857 | +1,036,278 | 0.71% | 27,870,567 |
| 2012-07-19 | 2012-07-17 | 6.734 | 3,123,579 | -971,240 | 0.53% | 21,035,683 |
| 2012-07-18 | 2012-07-16 | 6.665 | 4,094,819 | +588,815 | 0.70% | 27,293,160 |
| 2012-07-17 | 2012-07-13 | 6.734 | 3,506,004 | -907,070 | 0.60% | 23,611,117 |
| 2012-07-16 | 2012-07-12 | 6.919 | 4,413,074 | +1,735 | 0.75% | 30,534,002 |
| 2012-07-13 | 2012-07-11 | 6.919 | 4,411,339 | -863,103 | 0.75% | 30,521,998 |
| 2012-07-12 | 2012-07-10 | 7.103 | 5,274,442 | +618,558 | 0.90% | 37,466,965 |
| 2012-07-11 | 2012-07-09 | 7.046 | 4,655,884 | -306,981 | 0.79% | 32,804,592 |
| 2012-07-10 | 2012-07-06 | 7.276 | 4,962,865 | +528,979 | 0.85% | 36,112,129 |
| 2012-07-09 | 2012-07-05 | 7.323 | 4,433,886 | -1,825,412 | 0.76% | 32,467,550 |
| 2012-07-06 | 2012-07-04 | 7.276 | 6,259,298 | +525,511 | 1.07% | 45,545,583 |
| 2012-07-05 | 2012-07-03 | 7.461 | 5,733,787 | +1,488,079 | 0.98% | 42,779,639 |
| 2012-07-04 | 2012-06-29 | 7.184 | 4,245,708 | -1,059,693 | 0.72% | 30,502,079 |
| 2012-07-03 | 2012-06-28 | 7.057 | 5,305,401 | -779,594 | 0.91% | 37,442,162 |
| 2012-06-29 | 2012-06-27 | 7.392 | 6,084,995 | -824,687 | 1.04% | 44,978,973 |
| 2012-06-28 | 2012-06-26 | 7.461 | 6,909,682 | +652,986 | 1.18% | 51,552,961 |
| 2012-06-27 | 2012-06-25 | 7.496 | 6,256,696 | -1,005,928 | 1.07% | 46,897,499 |
| 2012-06-26 | 2012-06-22 | 7.611 | 7,262,624 | +841,164 | 1.24% | 55,275,003 |
| 2012-06-25 | 2012-06-21 | 7.761 | 6,421,460 | -946,959 | 1.10% | 49,835,649 |
| 2012-06-22 | 2012-06-20 | 8.153 | 7,368,419 | +893,820 | 1.26% | 60,073,786 |
| 2012-06-21 | 2012-06-19 | 8.107 | 6,474,599 | -822,953 | 1.11% | 52,487,934 |
| 2012-06-20 | 2012-06-18 | 8.326 | 7,297,552 | -1,673,655 | 1.25% | 60,758,308 |
| 2012-06-19 | 2012-06-15 | 8.441 | 8,971,207 | +1,719,857 | 1.53% | 75,727,433 |
| 2012-06-18 | 2012-06-14 | 8.291 | 7,251,350 | +15,609 | 1.24% | 60,122,777 |
| 2012-06-15 | 2012-06-13 | 8.349 | 7,235,741 | -761,383 | 1.24% | 60,410,559 |
| 2012-06-14 | 2012-06-12 | 8.522 | 7,997,124 | +13,875 | 1.37% | 68,150,578 |
| 2012-06-13 | 2012-06-11 | 8.533 | 7,983,249 | -215,061 | 1.36% | 68,124,397 |
| 2012-06-12 | 2012-06-08 | 8.257 | 8,198,310 | +326,060 | 1.40% | 67,690,642 |
| 2012-06-11 | 2012-06-07 | 8.384 | 7,872,250 | -74,578 | 1.34% | 65,997,056 |
| 2012-06-08 | 2012-06-06 | 8.384 | 7,946,828 | -258,419 | 1.36% | 66,622,281 |
| 2012-06-07 | 2012-06-05 | 8.245 | 8,205,247 | +15,609 | 1.40% | 67,653,299 |
| 2012-06-06 | 2012-06-04 | 8.211 | 8,189,638 | -1,075,302 | 1.40% | 67,241,280 |
| 2012-06-05 | 2012-06-01 | 8.822 | 9,264,940 | +1,517,563 | 1.58% | 81,732,601 |
| 2012-06-04 | 2012-05-31 | 8.683 | 7,747,377 | +97,124 | 1.32% | 67,273,023 |
| 2012-06-01 | 2012-05-30 | 8.649 | 7,650,253 | +392,226 | 1.31% | 66,165,003 |
| 2012-05-31 | 2012-05-29 | 8.637 | 7,258,027 | -27,749 | 1.24% | 62,689,048 |
| 2012-05-30 | 2012-05-28 | 8.211 | 7,285,776 | +2,104,358 | 1.24% | 59,820,093 |
| 2012-05-29 | 2012-05-25 | 7.899 | 5,181,418 | -326,481 | 0.88% | 40,928,938 |
| 2012-05-28 | 2012-05-24 | 7.911 | 5,507,899 | +978,178 | 0.94% | 43,571,384 |
| 2012-05-25 | 2012-05-23 | 7.865 | 4,529,721 | -719,759 | 0.77% | 35,624,363 |
| 2012-05-24 | 2012-05-22 | 7.865 | 5,249,480 | +554,483 | 0.90% | 41,284,966 |
| 2012-05-23 | 2012-05-21 | 7.507 | 4,694,997 | -598,353 | 0.80% | 35,245,817 |
| 2012-05-22 | 2012-05-18 | 8.010 | 5,293,350 | -189,045 | 0.90% | 42,399,485 |
| 2012-05-21 | 2012-05-17 | 8.223 | 5,482,395 | +852,310 | 0.94% | 45,081,300 |
| 2012-05-18 | 2012-05-16 | 8.034 | 4,630,085 | -1,304,986 | 0.81% | 37,196,326 |
| 2012-05-17 | 2012-05-15 | 8.566 | 5,935,071 | -295,820 | 1.04% | 50,840,029 |
| 2012-05-16 | 2012-05-14 | 8.282 | 6,230,891 | +953,384 | 1.09% | 51,604,729 |
| 2012-05-15 | 2012-05-11 | 8.744 | 5,277,507 | -67,616 | 0.92% | 46,143,928 |
| 2012-05-14 | 2012-05-10 | 9.134 | 5,345,123 | +255,250 | 0.94% | 48,822,084 |
| 2012-05-11 | 2012-05-09 | 8.992 | 5,089,873 | -84,520 | 0.89% | 45,767,990 |
| 2012-05-10 | 2012-05-08 | 9.146 | 5,174,393 | +193,026 | 0.91% | 47,323,865 |
| 2012-05-09 | 2012-05-07 | 8.826 | 4,981,367 | +21,334 | 0.87% | 43,967,186 |
| 2012-05-08 | 2012-05-04 | 9.394 | 4,960,033 | +22,296 | 0.87% | 46,595,757 |
| 2012-05-07 | 2012-05-03 | 9.536 | 4,937,737 | +21,975 | 0.86% | 47,087,356 |
| 2012-05-04 | 2012-05-02 | 9.666 | 4,915,762 | -1,171,445 | 0.86% | 47,517,569 |
| 2012-05-03 | 2012-04-30 | 9.572 | 6,087,207 | +1,338,794 | 1.07% | 58,265,020 |
| 2012-05-02 | 2012-04-27 | 9.323 | 4,748,413 | -1,255,877 | 0.83% | 44,270,661 |
| 2012-04-30 | 2012-04-26 | 9.229 | 6,004,290 | +70,997 | 1.05% | 55,411,202 |
| 2012-04-27 | 2012-04-25 | 9.252 | 5,933,293 | -1,037,904 | 1.04% | 54,896,399 |
| 2012-04-26 | 2012-04-24 | 9.122 | 6,971,197 | +1,670,112 | 1.22% | 63,592,081 |
| 2012-04-25 | 2012-04-23 | 9.229 | 5,301,085 | +92,972 | 0.93% | 48,921,603 |
| 2012-04-24 | 2012-04-20 | 9.240 | 5,208,113 | -405,695 | 0.91% | 48,125,221 |
| 2012-04-23 | 2012-04-19 | 9.501 | 5,613,808 | +150,445 | 0.98% | 53,335,259 |
| 2012-04-20 | 2012-04-18 | 9.655 | 5,463,363 | -1,991,287 | 0.96% | 52,746,242 |
| 2012-04-19 | 2012-04-17 | 9.595 | 7,454,650 | -174,111 | 1.31% | 71,530,196 |
| 2012-04-18 | 2012-04-16 | 9.643 | 7,628,761 | +2,334,438 | 1.34% | 73,561,898 |
| 2012-04-17 | 2012-04-13 | 9.678 | 5,294,323 | -2,194,135 | 0.93% | 51,239,519 |
| 2012-04-16 | 2012-04-12 | 9.631 | 7,488,458 | -1,691 | 1.31% | 72,120,397 |
| 2012-04-13 | 2012-04-11 | 9.311 | 7,490,149 | +2,973,408 | 1.31% | 69,743,943 |
| 2012-04-12 | 2012-04-10 | 9.560 | 4,516,741 | -343,150 | 0.79% | 43,179,524 |
| 2012-04-11 | 2012-04-05 | 9.666 | 4,859,891 | +38,879 | 0.85% | 46,977,499 |
| 2012-04-10 | 2012-04-03 | 9.726 | 4,821,012 | +630,518 | 0.84% | 46,886,880 |
| 2012-04-05 | 2012-04-02 | 9.524 | 4,190,494 | -191,015 | 0.73% | 39,911,901 |
| 2012-04-03 | 2012-03-30 | 9.631 | 4,381,509 | -87,900 | 0.77% | 42,197,762 |
| 2012-04-02 | 2012-03-29 | 9.548 | 4,469,409 | -265,393 | 0.78% | 42,674,156 |
| 2012-03-30 | 2012-03-28 | 9.595 | 4,734,802 | +35,499 | 0.83% | 45,432,222 |
| 2012-03-29 | 2012-03-27 | 9.808 | 4,699,303 | -8,452 | 0.82% | 46,092,396 |
| 2012-03-28 | 2012-03-26 | 9.560 | 4,707,755 | -104,805 | 0.82% | 45,005,596 |
| 2012-03-27 | 2012-03-23 | 9.631 | 4,812,560 | +695,966 | 0.84% | 46,349,160 |
| 2012-03-26 | 2012-03-22 | 9.584 | 4,116,594 | -241,727 | 0.72% | 39,451,576 |
| 2012-03-23 | 2012-03-21 | 9.749 | 4,358,321 | +241,727 | 0.76% | 42,490,098 |
| 2012-03-22 | 2012-03-20 | 9.584 | 4,116,594 | -76,068 | 0.72% | 39,451,576 |
| 2012-03-21 | 2012-03-19 | 9.702 | 4,192,662 | +391,437 | 0.73% | 40,676,634 |
| 2012-03-20 | 2012-03-16 | 9.678 | 3,801,225 | -121,709 | 0.67% | 36,789,017 |
| 2012-03-19 | 2012-03-15 | 9.785 | 3,922,934 | -35,498 | 0.69% | 38,384,670 |
| 2012-03-16 | 2012-03-14 | 10.009 | 3,958,432 | +104,805 | 0.69% | 39,621,860 |
| 2012-03-15 | 2012-03-13 | 10.211 | 3,853,627 | -263,702 | 0.67% | 39,347,920 |
| 2012-03-14 | 2012-03-12 | 10.057 | 4,117,329 | -196,086 | 0.72% | 41,407,194 |
| 2012-03-13 | 2012-03-09 | 9.797 | 4,313,415 | -879,484 | 0.76% | 42,256,438 |
| 2012-03-12 | 2012-03-08 | 9.548 | 5,192,899 | +37,188 | 0.91% | 49,582,077 |
| 2012-03-09 | 2012-03-07 | 9.513 | 5,155,711 | +13,524 | 0.90% | 49,044,004 |
| 2012-03-08 | 2012-03-06 | 9.678 | 5,142,187 | -422,600 | 0.90% | 49,767,116 |
| 2012-03-07 | 2012-03-05 | 10.234 | 5,564,787 | -157,207 | 0.97% | 56,951,604 |
| 2012-03-06 | 2012-03-02 | 10.258 | 5,721,994 | -69,306 | 1.00% | 58,695,905 |
| 2012-03-05 | 2012-03-01 | 10.211 | 5,791,300 | +23,666 | 1.01% | 59,132,762 |
| 2012-03-02 | 2012-02-29 | 10.625 | 5,767,634 | -598,635 | 1.01% | 61,279,517 |
| 2012-03-01 | 2012-02-28 | 10.400 | 6,366,269 | +208,153 | 1.11% | 66,208,716 |
| 2012-02-29 | 2012-02-27 | 10.376 | 6,158,116 | +262,246 | 1.08% | 63,898,221 |
| 2012-02-28 | 2012-02-24 | 10.530 | 5,895,870 | +514,908 | 1.03% | 62,083,932 |
| 2012-02-27 | 2012-02-23 | 10.353 | 5,380,962 | +264,988 | 0.94% | 55,706,937 |
| 2012-02-24 | 2012-02-22 | 10.672 | 5,115,974 | -3,453,910 | 0.90% | 54,597,929 |
| 2012-02-23 | 2012-02-21 | 10.506 | 8,569,884 | +2,697,017 | 1.50% | 90,038,700 |
| 2012-02-22 | 2012-02-20 | 10.211 | 5,872,867 | -643,185 | 1.03% | 59,965,612 |
| 2012-02-21 | 2012-02-17 | 10.341 | 6,516,052 | +2,834,796 | 1.14% | 67,380,973 |
| 2012-02-20 | 2012-02-16 | 9.678 | 3,681,256 | -2,887,198 | 0.64% | 35,627,933 |
| 2012-02-17 | 2012-02-15 | 9.737 | 6,568,454 | +3,192,303 | 1.15% | 63,959,389 |
| 2012-02-16 | 2012-02-14 | 9.702 | 3,376,151 | -2,887,198 | 0.59% | 32,754,956 |
| 2012-02-15 | 2012-02-13 | 9.595 | 6,263,349 | +1,946,504 | 1.10% | 60,099,211 |
| 2012-02-14 | 2012-02-10 | 9.726 | 4,316,845 | +136,922 | 0.76% | 41,983,591 |
| 2012-02-13 | 2012-02-09 | 9.832 | 4,179,923 | +73,610 | 0.73% | 41,097,046 |
| 2012-02-10 | 2012-02-08 | 10.033 | 4,106,313 | +527,404 | 0.72% | 41,199,240 |
| 2012-02-09 | 2012-02-07 | 9.560 | 3,578,909 | +58,881 | 0.63% | 34,213,958 |
| 2012-02-08 | 2012-02-06 | 9.548 | 3,520,028 | +825,196 | 0.62% | 33,609,415 |
| 2012-02-07 | 2012-02-03 | 9.252 | 2,694,832 | -655,874 | 0.47% | 24,933,300 |
| 2012-02-06 | 2012-02-02 | 9.063 | 3,350,706 | +760,679 | 0.59% | 30,367,315 |
| 2012-02-03 | 2012-02-01 | 8.708 | 2,590,027 | -918,454 | 0.45% | 22,553,991 |
| 2012-02-02 | 2012-01-31 | 8.885 | 3,508,481 | +22,544 | 0.61% | 31,174,563 |
| 2012-01-31 | 2012-01-27 | 9.098 | 3,485,937 | +32,117 | 0.61% | 31,716,640 |
| 2012-01-30 | 2012-01-26 | 9.205 | 3,453,820 | -816,663 | 0.60% | 31,792,202 |
| 2012-01-27 | 2012-01-20 | 9.122 | 4,270,483 | +806,521 | 0.75% | 38,955,850 |
| 2012-01-26 | 2012-01-19 | 9.252 | 3,463,962 | -273,506 | 0.61% | 32,049,494 |
| 2012-01-20 | 2012-01-18 | 8.850 | 3,737,468 | +21,976 | 0.65% | 33,076,564 |
| 2012-01-19 | 2012-01-17 | 8.708 | 3,715,492 | +1,690 | 0.65% | 32,354,556 |
| 2012-01-18 | 2012-01-16 | 8.235 | 3,713,802 | +8,452 | 0.65% | 30,582,240 |
| 2012-01-16 | 2012-01-12 | 8.448 | 3,705,350 | -82,829 | 0.65% | 31,301,760 |
| 2012-01-13 | 2012-01-11 | 8.542 | 3,788,179 | -273,845 | 0.66% | 32,360,036 |
| 2012-01-12 | 2012-01-10 | 8.448 | 4,062,024 | +1,691 | 0.71% | 34,314,842 |
| 2012-01-11 | 2012-01-09 | 8.365 | 4,060,333 | -490,215 | 0.71% | 33,964,277 |
| 2012-01-10 | 2012-01-06 | 8.365 | 4,550,548 | +728,421 | 0.80% | 38,064,876 |
| 2012-01-09 | 2012-01-05 | 8.412 | 3,822,127 | -583,047 | 0.67% | 32,152,594 |
| 2012-01-06 | 2012-01-04 | 8.542 | 4,405,174 | +57,473 | 0.77% | 37,630,637 |
| 2012-01-05 | 2012-01-03 | 8.164 | 4,347,701 | +262,012 | 0.76% | 35,493,601 |
| 2011-12-30 | 2011-12-28 | 8.057 | 4,085,689 | -10,143 | 0.72% | 32,919,537 |
| 2011-12-29 | 2011-12-23 | 8.187 | 4,095,832 | -37,188 | 0.72% | 33,534,322 |
| 2011-12-28 | 2011-12-22 | 8.069 | 4,133,020 | +169,039 | 0.72% | 33,349,796 |
| 2011-12-23 | 2011-12-21 | 8.081 | 3,963,981 | +123,399 | 0.69% | 32,032,702 |
| 2011-12-22 | 2011-12-20 | 7.963 | 3,840,582 | -18,594 | 0.67% | 30,581,122 |
| 2011-12-21 | 2011-12-19 | 7.821 | 3,859,176 | -5,071 | 0.68% | 30,181,259 |
| 2011-12-20 | 2011-12-16 | 7.998 | 3,864,247 | +10,142 | 0.68% | 30,906,717 |
| 2011-12-19 | 2011-12-15 | 7.880 | 3,854,105 | +192,705 | 0.67% | 30,369,600 |
| 2011-12-16 | 2011-12-14 | 8.140 | 3,661,400 | +25,356 | 0.64% | 29,804,162 |
| 2011-12-15 | 2011-12-13 | 8.176 | 3,636,044 | +1,691 | 0.64% | 29,726,822 |
| 2011-12-14 | 2011-12-12 | 8.187 | 3,634,353 | +234,823 | 0.64% | 29,755,997 |
| 2011-12-13 | 2011-12-09 | 8.448 | 3,399,530 | -195,012 | 0.60% | 28,718,278 |
| 2011-12-12 | 2011-12-08 | 8.661 | 3,594,542 | -77,758 | 0.63% | 31,131,206 |
| 2011-12-09 | 2011-12-07 | 8.885 | 3,672,300 | +123,225 | 0.64% | 32,630,174 |
| 2011-12-08 | 2011-12-06 | 8.637 | 3,549,075 | -232,343 | 0.62% | 30,653,449 |
| 2011-12-07 | 2011-12-05 | 8.814 | 3,781,418 | +3,381 | 0.66% | 33,331,301 |
| 2011-12-06 | 2011-12-02 | 8.992 | 3,778,037 | -209,609 | 0.66% | 33,971,999 |
| 2011-12-05 | 2011-12-01 | 9.217 | 3,987,646 | +70,996 | 0.70% | 36,753,217 |
| 2011-12-02 | 2011-11-30 | 8.767 | 3,916,650 | +1,691 | 0.69% | 34,337,943 |
| 2011-12-01 | 2011-11-29 | 8.637 | 3,914,959 | +89,591 | 0.69% | 33,813,598 |
| 2011-11-30 | 2011-11-28 | 8.306 | 3,825,368 | -1,691 | 0.67% | 31,772,518 |
| 2011-11-29 | 2011-11-25 | 8.187 | 3,827,059 | +1,691 | 0.67% | 31,333,763 |
| 2011-11-25 | 2011-11-23 | 8.211 | 3,825,368 | +529,094 | 0.67% | 31,410,438 |
| 2011-11-24 | 2011-11-22 | 8.448 | 3,296,274 | +57,515 | 0.58% | 27,846,000 |
| 2011-11-23 | 2011-11-21 | 8.554 | 3,238,759 | -339,770 | 0.57% | 27,705,005 |
| 2011-11-21 | 2011-11-17 | 9.027 | 3,578,529 | +77,717 | 0.63% | 32,305,048 |
| 2011-11-18 | 2011-11-16 | 9.229 | 3,500,812 | -1,512,905 | 0.61% | 32,307,600 |
| 2011-11-17 | 2011-11-15 | 9.323 | 5,013,717 | +1,800,272 | 0.88% | 46,744,158 |
| 2011-11-15 | 2011-11-11 | 9.264 | 3,213,445 | -1,700,415 | 0.56% | 29,769,664 |
| 2011-11-14 | 2011-11-10 | 9.264 | 4,913,860 | +2,002,872 | 0.86% | 45,522,473 |
| 2011-11-11 | 2011-11-09 | 10.080 | 2,910,988 | -376,917 | 0.51% | 29,344,135 |
| 2011-11-10 | 2011-11-08 | 9.927 | 3,287,905 | -42,218 | 0.58% | 32,637,924 |
| 2011-11-09 | 2011-11-07 | 9.879 | 3,330,123 | +688,574 | 0.58% | 32,899,406 |
| 2011-11-08 | 2011-11-04 | 9.856 | 2,641,549 | +207,918 | 0.46% | 26,034,244 |
| 2011-11-07 | 2011-11-03 | 9.560 | 2,433,631 | +5,072 | 0.43% | 23,265,232 |
| 2011-11-04 | 2011-11-02 | 9.442 | 2,428,559 | +5,071 | 0.43% | 22,929,409 |
| 2011-11-03 | 2011-11-01 | 9.181 | 2,423,488 | +24,511 | 0.42% | 22,250,711 |
| 2011-11-02 | 2011-10-31 | 9.406 | 2,398,977 | +177,795 | 0.42% | 22,564,957 |
| 2011-11-01 | 2011-10-28 | 9.406 | 2,221,182 | -258,630 | 0.39% | 20,892,604 |
| 2011-10-31 | 2011-10-27 | 9.382 | 2,479,812 | +130,202 | 0.43% | 23,266,617 |
| 2011-10-28 | 2011-10-26 | 9.181 | 2,349,610 | +422,599 | 0.41% | 21,572,417 |
| 2011-10-27 | 2011-10-25 | 8.992 | 1,927,011 | +464,859 | 0.34% | 17,327,627 |
| 2011-10-26 | 2011-10-24 | 8.933 | 1,462,152 | -552,801 | 0.26% | 13,061,131 |
| 2011-10-25 | 2011-10-21 | 8.602 | 2,014,953 | +1,105,519 | 0.35% | 17,331,679 |
| 2011-10-24 | 2011-10-20 | 8.211 | 909,434 | -1,621,049 | 0.16% | 7,467,444 |
| 2011-10-21 | 2011-10-19 | 8.329 | 2,530,483 | -343,160 | 0.44% | 21,077,417 |
| 2011-10-20 | 2011-10-18 | 8.105 | 2,873,643 | +50,712 | 0.50% | 23,289,743 |
| 2011-10-19 | 2011-10-17 | 8.874 | 2,822,931 | +1,566,957 | 0.49% | 25,049,717 |
| 2011-10-18 | 2011-10-14 | 8.389 | 1,255,974 | +202,857 | 0.22% | 10,535,816 |
| 2011-10-17 | 2011-10-13 | 8.779 | 1,053,117 | -587,570 | 0.18% | 9,245,318 |
| 2011-10-14 | 2011-10-12 | 8.105 | 1,640,687 | -630,827 | 0.29% | 13,297,121 |
| 2011-10-13 | 2011-10-11 | 7.572 | 2,271,514 | -2,569,305 | 0.40% | 17,200,327 |
| 2011-10-12 | 2011-10-10 | 7.241 | 4,840,819 | +131,851 | 0.85% | 35,051,901 |
| 2011-10-11 | 2011-10-07 | 7.549 | 4,708,968 | -4,363,373 | 0.82% | 35,545,753 |
| 2011-10-10 | 2011-10-06 | 7.158 | 9,072,341 | -821,345 | 1.59% | 64,940,562 |
| 2011-10-07 | 2011-10-04 | 6.744 | 9,893,686 | -53,496 | 1.73% | 66,722,803 |
| 2011-10-06 | 2011-10-03 | 6.862 | 9,947,182 | -1,590,622 | 1.74% | 68,260,484 |
| 2011-10-04 | 2011-09-30 | 7.608 | 11,537,804 | -117,483 | 2.02% | 87,775,929 |
| 2011-10-03 | 2011-09-28 | 8.377 | 11,655,287 | -682,827 | 2.04% | 97,633,203 |
| 2011-09-30 | 2011-09-27 | 8.341 | 12,338,114 | -406,115 | 2.16% | 102,915,124 |
| 2011-09-28 | 2011-09-26 | 7.880 | 12,744,229 | +1,183,605 | 2.23% | 100,422,054 |
| 2011-09-27 | 2011-09-23 | 8.176 | 11,560,624 | -1,068,331 | 2.02% | 94,514,976 |
| 2011-09-23 | 2011-09-21 | 8.992 | 12,628,955 | -924,647 | 2.21% | 113,559,197 |
| 2011-09-22 | 2011-09-20 | 9.347 | 13,553,602 | -806,671 | 2.37% | 126,684,396 |
| 2011-09-21 | 2011-09-19 | 9.714 | 14,360,273 | -1,762,733 | 2.51% | 139,491,312 |
| 2011-09-20 | 2011-09-16 | 10.364 | 16,123,006 | +101,424 | 2.82% | 167,105,763 |
| 2011-09-19 | 2011-09-15 | 9.998 | 16,021,582 | -130,160 | 2.81% | 160,178,201 |
| 2011-09-16 | 2011-09-14 | 9.962 | 16,151,742 | -677,850 | 2.83% | 160,906,195 |
| 2011-09-15 | 2011-09-12 | 10.069 | 16,829,592 | -8,452 | 2.95% | 169,451,124 |
| 2011-09-14 | 2011-09-09 | 10.719 | 16,838,044 | -786,034 | 2.95% | 180,493,324 |
| 2011-09-12 | 2011-09-08 | 10.909 | 17,624,078 | -1,135,947 | 3.09% | 192,255,438 |
| 2011-09-09 | 2011-09-07 | 10.992 | 18,760,025 | -1,249,798 | 3.29% | 206,200,841 |
| 2011-09-08 | 2011-09-06 | 10.648 | 20,009,823 | +1,173,730 | 3.50% | 213,072,333 |
| 2011-09-07 | 2011-09-05 | 11.157 | 18,836,093 | -802,938 | 3.30% | 210,156,983 |
| 2011-09-06 | 2011-09-02 | 11.240 | 19,639,031 | -449,646 | 3.44% | 220,741,997 |
| 2011-09-05 | 2011-09-01 | 11.228 | 20,088,677 | -513,881 | 3.52% | 225,558,321 |
| 2011-09-02 | 2011-08-31 | 11.713 | 20,602,558 | -892,446 | 3.61% | 241,322,405 |
| 2011-09-01 | 2011-08-30 | 11.406 | 21,495,004 | -121,792 | 3.76% | 245,163,532 |
| 2011-08-31 | 2011-08-29 | 11.216 | 21,616,796 | +69,307 | 3.79% | 242,460,484 |
| 2011-08-30 | 2011-08-26 | 11.015 | 21,547,489 | +157,207 | 3.77% | 237,349,135 |
| 2011-08-29 | 2011-08-25 | 11.157 | 21,390,282 | +6,384,871 | 3.75% | 238,654,434 |
| 2011-08-26 | 2011-08-24 | 10.826 | 15,005,411 | -6,244,527 | 2.63% | 162,446,476 |
| 2011-08-25 | 2011-08-23 | 10.767 | 21,249,938 | +1,872,918 | 3.72% | 228,791,753 |
| 2011-08-24 | 2011-08-22 | 9.702 | 19,377,020 | +3,507,574 | 3.39% | 187,993,202 |
| 2011-08-23 | 2011-08-19 | 9.347 | 15,869,446 | -245,108 | 2.78% | 148,330,398 |
| 2011-08-22 | 2011-08-18 | 9.986 | 16,114,554 | -74,377 | 2.82% | 160,917,043 |
| 2011-08-19 | 2011-08-17 | 9.998 | 16,188,931 | +1,690 | 2.84% | 161,851,298 |
| 2011-08-18 | 2011-08-16 | 9.998 | 16,187,241 | +1,691 | 2.83% | 161,834,402 |
| 2011-08-17 | 2011-08-15 | 10.069 | 16,185,550 | +13,523 | 2.83% | 162,966,496 |
| 2011-08-16 | 2011-08-12 | 9.655 | 16,172,027 | -1,315,974 | 2.83% | 156,133,438 |
| 2011-08-15 | 2011-08-11 | 9.785 | 17,488,001 | +1,201,068 | 3.06% | 171,114,568 |
| 2011-08-12 | 2011-08-10 | 9.761 | 16,286,933 | +32,076 | 2.85% | 158,977,098 |
| 2011-08-11 | 2011-08-09 | 9.548 | 16,254,857 | -108,185 | 2.85% | 155,202,243 |
| 2011-08-10 | 2011-08-08 | 9.832 | 16,363,042 | -1,315,170 | 2.87% | 160,881,599 |
| 2011-08-09 | 2011-08-05 | 10.471 | 17,678,212 | -1,054,808 | 3.10% | 185,107,031 |
| 2011-08-08 | 2011-08-04 | 11.358 | 18,733,020 | +59,164 | 3.28% | 212,774,871 |
| 2011-08-05 | 2011-08-03 | 11.264 | 18,673,856 | -87,901 | 3.27% | 210,335,346 |
| 2011-08-04 | 2011-08-02 | 11.642 | 18,761,757 | -344,841 | 3.29% | 218,428,805 |
| 2011-08-03 | 2011-08-01 | 12.305 | 19,106,598 | -282,296 | 3.35% | 235,102,913 |
| 2011-08-02 | 2011-07-29 | 12.139 | 19,388,894 | +3,381 | 3.40% | 235,364,903 |
| 2011-08-01 | 2011-07-28 | 12.328 | 19,385,513 | +637,279 | 3.40% | 238,993,628 |
| 2011-07-29 | 2011-07-27 | 12.281 | 18,748,234 | +2,217,801 | 3.28% | 230,249,674 |
| 2011-07-28 | 2011-07-26 | 11.642 | 16,530,433 | -542,617 | 2.90% | 192,451,205 |
| 2011-07-27 | 2011-07-25 | 11.299 | 17,073,050 | -65,926 | 2.99% | 192,910,466 |
| 2011-07-26 | 2011-07-22 | 11.275 | 17,138,976 | +163,969 | 3.00% | 193,249,811 |
| 2011-07-25 | 2011-07-21 | 11.027 | 16,975,007 | -243,376 | 2.97% | 187,183,335 |
| 2011-07-22 | 2011-07-20 | 11.015 | 17,218,383 | +157,207 | 3.02% | 189,663,321 |
| 2011-07-21 | 2011-07-19 | 10.956 | 17,061,176 | +8,452 | 2.99% | 186,922,360 |
| 2011-07-20 | 2011-07-18 | 11.051 | 17,052,724 | +11,833 | 2.99% | 188,443,840 |
| 2011-07-19 | 2011-07-15 | 11.062 | 17,040,891 | -189,242 | 2.98% | 188,514,697 |
| 2011-07-18 | 2011-07-14 | 11.122 | 17,230,133 | +243,334 | 3.02% | 191,627,480 |
| 2011-07-15 | 2011-07-13 | 11.133 | 16,986,799 | +618,443 | 2.97% | 189,122,185 |
| 2011-07-14 | 2011-07-12 | 10.897 | 16,368,356 | -1,536,612 | 2.87% | 178,363,505 |
| 2011-07-13 | 2011-07-11 | 11.110 | 17,904,968 | +9,014,417 | 3.14% | 198,920,914 |
| 2011-07-12 | 2011-07-08 | 11.098 | 8,890,551 | -8,019,486 | 1.56% | 98,667,204 |
| 2011-07-11 | 2011-07-07 | 11.074 | 16,910,037 | -212,990 | 2.96% | 187,267,198 |
| 2011-07-08 | 2011-07-06 | 11.216 | 17,123,027 | +91,282 | 3.00% | 192,057,019 |
| 2011-07-07 | 2011-07-05 | 11.074 | 17,031,745 | +72,687 | 2.98% | 188,615,032 |
| 2011-07-06 | 2011-07-04 | 11.133 | 16,959,058 | -28,737 | 2.97% | 188,813,331 |
| 2011-07-05 | 2011-06-30 | 10.506 | 16,987,795 | +37,189 | 2.98% | 178,480,709 |
| 2011-07-04 | 2011-06-29 | 10.708 | 16,950,606 | -86,128 | 2.97% | 181,499,367 |
| 2011-06-30 | 2011-06-28 | 10.850 | 17,036,734 | +253,560 | 2.98% | 184,840,436 |
| 2011-06-29 | 2011-06-27 | 10.861 | 16,783,174 | -64,235 | 2.94% | 182,288,002 |
| 2011-06-28 | 2011-06-24 | 11.039 | 16,847,409 | +120,932 | 2.95% | 185,975,643 |
| 2011-06-27 | 2011-06-23 | 10.589 | 16,726,477 | +3,422 | 2.93% | 177,120,496 |
| 2011-06-24 | 2011-06-22 | 10.305 | 16,723,055 | -1,732 | 2.93% | 172,335,631 |
| 2011-06-23 | 2011-06-21 | 10.222 | 16,724,787 | -201,157 | 2.93% | 170,968,320 |
| 2011-06-22 | 2011-06-20 | 9.726 | 16,925,944 | +356,715 | 2.96% | 164,613,717 |
| 2011-06-21 | 2011-06-17 | 9.690 | 16,569,229 | -1,690 | 2.90% | 160,556,358 |
| 2011-06-17 | 2011-06-15 | 9.950 | 16,570,919 | +5,071 | 2.90% | 164,886,043 |
| 2011-06-16 | 2011-06-14 | 9.938 | 16,565,848 | +278,758 | 2.90% | 164,639,585 |
| 2011-06-15 | 2011-06-13 | 10.009 | 16,287,090 | +1,134,256 | 2.85% | 163,025,359 |
| 2011-06-14 | 2011-06-10 | 9.524 | 15,152,834 | -98,043 | 2.65% | 144,321,506 |
| 2011-06-13 | 2011-06-09 | 9.240 | 15,250,877 | +674,469 | 2.67% | 140,924,713 |
| 2011-06-10 | 2011-06-08 | 9.643 | 14,576,408 | +219,751 | 2.55% | 140,556,013 |
| 2011-06-09 | 2011-06-07 | 10.163 | 14,356,657 | +1,691 | 2.51% | 145,910,919 |
| 2011-06-08 | 2011-06-03 | 10.293 | 14,354,966 | -324,795 | 2.51% | 147,761,988 |
| 2011-06-07 | 2011-06-02 | 10.376 | 14,679,761 | -305,608 | 2.57% | 152,321,036 |
| 2011-06-03 | 2011-06-01 | 10.447 | 14,985,369 | -167,349 | 2.62% | 156,555,904 |
| 2011-06-02 | 2011-05-31 | 10.613 | 15,152,718 | -281,167 | 2.65% | 160,814,161 |
| 2011-06-01 | 2011-05-30 | 10.921 | 15,433,885 | +574,983 | 2.70% | 168,545,929 |
| 2011-05-31 | 2011-05-27 | 11.252 | 14,858,902 | +27,088 | 2.60% | 167,189,324 |
| 2011-05-30 | 2011-05-26 | 11.062 | 14,831,814 | -84,520 | 2.60% | 164,076,804 |
| 2011-05-27 | 2011-05-25 | 11.003 | 14,916,334 | -148,837 | 2.61% | 164,129,389 |
| 2011-05-26 | 2011-05-24 | 11.122 | 15,065,171 | +123,995 | 2.64% | 167,549,534 |
| 2011-05-25 | 2011-05-23 | 11.122 | 14,941,176 | -108,185 | 2.62% | 166,170,505 |
| 2011-05-24 | 2011-05-20 | 11.488 | 15,049,361 | +848,579 | 2.64% | 172,893,472 |
| 2011-05-23 | 2011-05-19 | 11.169 | 14,200,782 | -820,398 | 2.49% | 158,608,172 |
| 2011-05-20 | 2011-05-18 | 11.216 | 15,021,180 | +471,066 | 2.63% | 168,482,071 |
| 2011-05-19 | 2011-05-17 | 11.264 | 14,550,114 | +7,872 | 2.55% | 163,887,055 |
| 2011-05-18 | 2011-05-16 | 10.459 | 14,542,242 | -260,321 | 2.55% | 152,098,502 |
| 2011-05-17 | 2011-05-13 | 10.282 | 14,802,563 | +256,602 | 2.59% | 152,194,164 |
| 2011-05-16 | 2011-05-12 | 10.625 | 14,545,961 | -1,117,881 | 2.55% | 154,546,816 |
| 2011-05-13 | 2011-05-11 | 10.708 | 15,663,842 | +417,486 | 2.74% | 167,721,284 |
| 2011-05-12 | 2011-05-09 | 10.199 | 15,246,356 | +3,091,534 | 2.67% | 155,494,355 |
| 2011-05-11 | 2011-05-06 | 9.761 | 12,154,822 | -1,765,733 | 2.13% | 118,643,475 |
| 2011-05-09 | 2011-05-05 | 9.607 | 13,920,555 | +1,478,772 | 2.44% | 133,737,711 |
| 2011-05-06 | 2011-05-04 | 9.382 | 12,441,783 | +491,864 | 2.18% | 116,733,932 |
| 2011-05-05 | 2011-05-03 | 8.531 | 11,949,919 | +837,291 | 2.09% | 101,939,273 |
| 2011-05-04 | 2011-04-29 | 8.862 | 11,112,628 | +1,527,208 | 1.95% | 98,478,154 |
| 2011-05-03 | 2011-04-28 | 8.980 | 9,585,420 | +1,698,456 | 1.68% | 86,078,408 |
| 2011-04-29 | 2011-04-27 | 9.110 | 7,886,964 | -655,608 | 1.38% | 71,852,501 |
| 2011-04-28 | 2011-04-26 | 9.169 | 8,542,572 | +842,855 | 1.50% | 78,330,637 |
| 2011-04-27 | 2011-04-21 | 9.276 | 7,699,717 | +94,663 | 1.35% | 71,422,020 |
| 2011-04-26 | 2011-04-20 | 9.335 | 7,605,054 | +682,589 | 1.33% | 70,993,831 |
| 2011-04-21 | 2011-04-19 | 9.406 | 6,922,465 | -314,124 | 1.21% | 65,113,225 |
| 2011-04-20 | 2011-04-18 | 9.584 | 7,236,589 | +838,478 | 1.27% | 69,352,198 |
| 2011-04-19 | 2011-04-15 | 9.643 | 6,398,111 | +716,687 | 1.12% | 61,695,102 |
| 2011-04-18 | 2011-04-14 | 9.678 | 5,681,424 | +162,278 | 1.00% | 54,985,960 |
| 2011-04-15 | 2011-04-13 | 9.536 | 5,519,146 | +529,094 | 0.97% | 52,631,801 |
| 2011-04-14 | 2011-04-12 | 9.607 | 4,990,052 | -30,385 | 0.87% | 47,940,483 |
| 2011-04-13 | 2011-04-11 | 9.797 | 5,020,437 | +1,141,018 | 0.88% | 49,182,790 |
| 2011-04-12 | 2011-04-08 | 9.973 | 3,879,419 | -15,255 | 0.68% | 38,691,027 |
| 2011-04-11 | 2011-04-07 | 10.022 | 3,894,674 | +94,881 | 0.68% | 39,031,274 |
| 2011-04-08 | 2011-04-06 | 9.889 | 3,799,793 | -99,384 | 0.68% | 37,575,724 |
| 2011-04-06 | 2011-04-01 | 9.901 | 3,899,177 | +79,508 | 0.70% | 38,605,601 |
| 2011-04-04 | 2011-03-31 | 9.720 | 3,819,669 | +3,312 | 0.68% | 37,126,596 |
| 2011-04-01 | 2011-03-30 | 9.321 | 3,816,357 | +4,970 | 0.68% | 35,573,763 |
| 2011-03-31 | 2011-03-29 | 9.382 | 3,811,387 | -223,615 | 0.68% | 35,757,536 |
| 2011-03-30 | 2011-03-28 | 9.708 | 4,035,002 | +23,190 | 0.72% | 39,170,879 |
| 2011-03-29 | 2011-03-25 | 9.756 | 4,011,812 | +11,594 | 0.72% | 39,139,516 |
| 2011-03-28 | 2011-03-24 | 9.744 | 4,000,218 | -229,128 | 0.71% | 38,978,104 |
| 2011-03-25 | 2011-03-23 | 9.672 | 4,229,346 | -2,055,054 | 0.76% | 40,904,327 |
| 2011-03-24 | 2011-03-22 | 10.299 | 6,284,400 | +2,033,230 | 1.12% | 64,725,642 |
| 2011-03-23 | 2011-03-21 | 10.891 | 4,251,170 | -746,203 | 0.76% | 46,299,737 |
| 2011-03-22 | 2011-03-18 | 10.481 | 4,997,373 | +3,031,221 | 0.89% | 52,375,117 |
| 2011-03-21 | 2011-03-17 | 9.841 | 1,966,152 | -223,947 | 0.35% | 19,348,095 |
| 2011-03-18 | 2011-03-16 | 11.217 | 2,190,099 | -1,417,551 | 0.39% | 24,566,483 |
| 2011-03-17 | 2011-03-15 | 10.915 | 3,607,650 | +125,887 | 0.64% | 39,378,244 |
| 2011-03-16 | 2011-03-14 | 11.229 | 3,481,763 | -1,002,084 | 0.62% | 39,097,202 |
| 2011-03-15 | 2011-03-11 | 11.628 | 4,483,847 | +891,105 | 0.80% | 52,136,346 |
| 2011-03-14 | 2011-03-10 | 11.966 | 3,592,742 | -121,462 | 0.64% | 42,989,580 |
| 2011-03-11 | 2011-03-09 | 12.026 | 3,714,204 | -583,014 | 0.66% | 44,667,188 |
| 2011-03-10 | 2011-03-08 | 11.700 | 4,297,218 | -167,296 | 0.77% | 50,277,617 |
| 2011-03-09 | 2011-03-07 | 11.616 | 4,464,514 | -216,859 | 0.80% | 51,857,644 |
| 2011-03-08 | 2011-03-04 | 11.772 | 4,681,373 | -4,969 | 0.84% | 55,111,392 |
| 2011-03-07 | 2011-03-03 | 11.664 | 4,686,342 | +983,905 | 0.84% | 54,660,629 |
| 2011-03-04 | 2011-03-02 | 11.676 | 3,702,437 | +49,692 | 0.66% | 43,229,247 |
| 2011-03-03 | 2011-03-01 | 11.024 | 3,652,745 | +5,010 | 0.65% | 40,267,406 |
| 2011-03-02 | 2011-02-28 | 11.145 | 3,647,735 | -730,571 | 0.65% | 40,652,616 |
| 2011-03-01 | 2011-02-25 | 10.843 | 4,378,306 | +339,563 | 0.78% | 47,472,922 |
| 2011-02-28 | 2011-02-24 | 10.746 | 4,038,743 | +191,225 | 0.72% | 43,401,001 |
| 2011-02-25 | 2011-02-23 | 11.205 | 3,847,518 | -408,159 | 0.69% | 43,111,403 |
| 2011-02-24 | 2011-02-22 | 11.181 | 4,255,677 | +307,336 | 0.76% | 47,582,052 |
| 2011-02-23 | 2011-02-21 | 11.809 | 3,948,341 | -491,693 | 0.71% | 46,624,805 |
| 2011-02-22 | 2011-02-18 | 12.050 | 4,440,034 | -438,078 | 0.79% | 53,503,274 |
| 2011-02-21 | 2011-02-17 | 11.446 | 4,878,112 | +66,256 | 0.87% | 55,837,199 |
| 2011-02-18 | 2011-02-16 | 11.338 | 4,811,856 | +220,579 | 0.86% | 54,555,901 |
| 2011-02-17 | 2011-02-15 | 11.483 | 4,591,277 | +339,563 | 0.82% | 52,720,258 |
| 2011-02-16 | 2011-02-14 | 11.302 | 4,251,714 | -394,834 | 0.76% | 48,051,108 |
| 2011-02-15 | 2011-02-11 | 11.120 | 4,646,548 | +293,225 | 0.83% | 51,671,798 |
| 2011-02-14 | 2011-02-10 | 11.314 | 4,353,323 | +88,837 | 0.78% | 49,252,015 |
| 2011-02-11 | 2011-02-09 | 11.422 | 4,264,486 | -168,426 | 0.76% | 48,710,361 |
| 2011-02-10 | 2011-02-08 | 11.446 | 4,432,912 | -29,815 | 0.79% | 50,741,227 |
| 2011-02-09 | 2011-02-07 | 11.712 | 4,462,727 | +8,282 | 0.80% | 52,267,963 |
| 2011-02-08 | 2011-02-02 | 12.123 | 4,454,445 | +255,086 | 0.80% | 53,999,636 |
| 2011-02-07 | 2011-01-31 | 11.845 | 4,199,359 | +2,609,210 | 0.75% | 49,741,117 |
| 2011-02-01 | 2011-01-28 | 12.219 | 1,590,149 | -636,059 | 0.28% | 19,430,405 |
| 2011-01-31 | 2011-01-27 | 12.195 | 2,226,208 | +49,692 | 0.40% | 27,148,800 |
| 2011-01-28 | 2011-01-26 | 11.736 | 2,176,516 | +34,785 | 0.39% | 25,544,161 |
| 2011-01-27 | 2011-01-25 | 11.157 | 2,141,731 | -477,045 | 0.38% | 23,894,636 |
| 2011-01-26 | 2011-01-24 | 12.098 | 2,618,776 | +264,984 | 0.47% | 31,683,240 |
| 2011-01-25 | 2011-01-21 | 12.219 | 2,353,792 | -380,932 | 0.42% | 28,761,538 |
| 2011-01-24 | 2011-01-20 | 12.388 | 2,734,724 | +669,187 | 0.49% | 33,878,516 |
| 2011-01-21 | 2011-01-19 | 12.726 | 2,065,537 | +321,645 | 0.37% | 26,286,763 |
| 2011-01-20 | 2011-01-18 | 12.920 | 1,743,892 | -416,669 | 0.31% | 22,530,295 |
| 2011-01-19 | 2011-01-17 | 12.775 | 2,160,561 | -300,857 | 0.39% | 27,600,422 |
| 2011-01-18 | 2011-01-14 | 13.282 | 2,461,418 | +24,847 | 0.44% | 32,692,006 |
| 2011-01-17 | 2011-01-13 | 13.282 | 2,436,571 | +96,071 | 0.44% | 32,361,994 |
| 2011-01-14 | 2011-01-12 | 13.620 | 2,340,500 | +406,398 | 0.42% | 31,877,280 |
| 2011-01-13 | 2011-01-11 | 13.209 | 1,934,102 | +52,769 | 0.35% | 25,548,195 |
| 2011-01-12 | 2011-01-10 | 13.547 | 1,881,333 | +29,472 | 0.34% | 25,487,195 |
| 2011-01-11 | 2011-01-07 | 13.789 | 1,851,861 | +281,589 | 0.33% | 25,535,126 |
| 2011-01-10 | 2011-01-06 | 14.682 | 1,570,272 | -891,594 | 0.28% | 23,055,364 |
| 2011-01-07 | 2011-01-05 | 14.996 | 2,461,866 | +321,343 | 0.44% | 36,918,966 |
| 2011-01-06 | 2011-01-04 | 14.634 | 2,140,523 | -1,345,907 | 0.38% | 31,324,636 |
| 2011-01-05 | 2011-01-03 | 14.948 | 3,486,430 | +330,784 | 0.62% | 52,115,285 |
| 2011-01-04 | 2010-12-31 | 14.803 | 3,155,646 | -332,014 | 0.56% | 46,713,485 |
| 2011-01-03 | 2010-12-29 | 14.199 | 3,487,660 | +8,779 | 0.62% | 49,522,776 |
| 2010-12-30 | 2010-12-28 | 14.127 | 3,478,881 | +323,861 | 0.62% | 49,146,088 |
| 2010-12-29 | 2010-12-24 | 14.441 | 3,155,020 | +135,435 | 0.56% | 45,561,374 |
| 2010-12-28 | 2010-12-22 | 15.069 | 3,019,585 | -588,023 | 0.54% | 45,501,463 |
| 2010-12-23 | 2010-12-21 | 14.779 | 3,607,608 | +512,863 | 0.64% | 53,316,825 |
| 2010-12-22 | 2010-12-20 | 14.127 | 3,094,745 | -1,217,995 | 0.55% | 43,719,406 |
| 2010-12-21 | 2010-12-17 | 14.489 | 4,312,740 | +1,164,122 | 0.77% | 62,488,204 |
| 2010-12-20 | 2010-12-16 | 14.344 | 3,148,618 | -12,631 | 0.56% | 45,164,784 |
| 2010-12-17 | 2010-12-15 | 15.045 | 3,161,249 | +41 | 0.57% | 47,559,827 |
| 2010-12-16 | 2010-12-14 | 15.238 | 3,161,208 | -41 | 0.56% | 48,169,922 |
| 2010-12-15 | 2010-12-13 | 14.948 | 3,161,249 | +41 | 0.57% | 47,254,467 |
| 2010-12-14 | 2010-12-10 | 15.310 | 3,161,208 | -67,651 | 0.56% | 48,398,939 |
| 2010-12-13 | 2010-12-09 | 15.600 | 3,228,859 | +66,256 | 0.58% | 50,370,367 |
| 2010-12-10 | 2010-12-08 | 15.914 | 3,162,603 | -869,033 | 0.57% | 50,329,615 |
| 2010-12-09 | 2010-12-07 | 16.421 | 4,031,636 | -811,692 | 0.72% | 66,203,926 |
| 2010-12-08 | 2010-12-06 | 15.866 | 4,843,328 | +2,438,228 | 0.87% | 76,842,726 |
| 2010-12-07 | 2010-12-03 | 16.518 | 2,405,100 | +207,051 | 0.43% | 39,726,724 |
| 2010-12-06 | 2010-12-02 | 14.900 | 2,198,049 | +21,533 | 0.39% | 32,750,358 |
| 2010-12-03 | 2010-12-01 | 14.344 | 2,176,516 | -4,969 | 0.39% | 31,220,642 |
| 2010-12-02 | 2010-11-30 | 14.103 | 2,181,485 | -8,242 | 0.39% | 30,765,119 |
| 2010-12-01 | 2010-11-29 | 13.330 | 2,189,727 | +13,252 | 0.39% | 29,189,225 |
| 2010-11-30 | 2010-11-26 | 13.258 | 2,176,475 | +150,994 | 0.39% | 28,854,898 |
| 2010-11-29 | 2010-11-25 | 13.427 | 2,025,481 | +1,657 | 0.36% | 27,195,464 |
| 2010-11-26 | 2010-11-24 | 12.895 | 2,023,824 | -172,266 | 0.36% | 26,098,017 |
| 2010-11-25 | 2010-11-23 | 12.702 | 2,196,090 | +49,692 | 0.39% | 27,895,194 |
| 2010-11-24 | 2010-11-22 | 12.920 | 2,146,398 | -1,700,892 | 0.38% | 27,730,490 |
| 2010-11-23 | 2010-11-19 | 13.209 | 3,847,290 | +556,552 | 0.69% | 50,820,129 |
| 2010-11-22 | 2010-11-18 | 13.161 | 3,290,738 | -97,728 | 0.59% | 43,309,515 |
| 2010-11-19 | 2010-11-17 | 12.412 | 3,388,466 | -211,979 | 0.61% | 42,059,080 |
| 2010-11-18 | 2010-11-16 | 13.258 | 3,600,445 | +139,138 | 0.64% | 47,733,364 |
| 2010-11-17 | 2010-11-15 | 13.741 | 3,461,307 | +49,113 | 0.62% | 47,560,444 |
| 2010-11-16 | 2010-11-12 | 13.934 | 3,412,194 | -98,846 | 0.61% | 47,544,802 |
| 2010-11-15 | 2010-11-11 | 14.175 | 3,511,040 | -24,846 | 0.63% | 49,769,972 |
| 2010-11-12 | 2010-11-10 | 13.958 | 3,535,886 | -281,589 | 0.63% | 49,353,688 |
| 2010-11-11 | 2010-11-09 | 14.296 | 3,817,475 | -8,282 | 0.68% | 54,574,708 |
| 2010-11-10 | 2010-11-08 | 13.837 | 3,825,757 | +53,005 | 0.68% | 52,937,755 |
| 2010-11-09 | 2010-11-05 | 13.789 | 3,772,752 | -53,164 | 0.67% | 52,022,100 |
| 2010-11-08 | 2010-11-04 | 13.741 | 3,825,916 | -122,367 | 0.68% | 52,570,391 |
| 2010-11-05 | 2010-11-03 | 14.562 | 3,948,283 | -315,898 | 0.71% | 57,493,547 |
| 2010-11-04 | 2010-11-02 | 14.393 | 4,264,181 | +496,634 | 0.76% | 61,372,725 |
| 2010-11-03 | 2010-11-01 | 13.330 | 3,767,547 | -29,226 | 0.67% | 50,221,684 |
| 2010-11-02 | 2010-10-29 | 12.606 | 3,796,773 | -269,066 | 0.68% | 47,860,656 |
| 2010-11-01 | 2010-10-28 | 12.123 | 4,065,839 | +411,416 | 0.73% | 49,288,705 |
| 2010-10-29 | 2010-10-27 | 11.954 | 3,654,423 | -152,457 | 0.65% | 43,683,510 |
| 2010-10-28 | 2010-10-26 | 12.437 | 3,806,880 | +99,144 | 0.68% | 47,344,543 |
| 2010-10-27 | 2010-10-25 | 12.557 | 3,707,736 | -453,289 | 0.66% | 46,559,216 |
| 2010-10-26 | 2010-10-22 | 12.557 | 4,161,025 | +372,691 | 0.74% | 52,251,310 |
| 2010-10-25 | 2010-10-21 | 12.678 | 3,788,334 | +59,630 | 0.68% | 48,028,727 |
| 2010-10-22 | 2010-10-20 | 12.871 | 3,728,704 | +99,384 | 0.67% | 47,993,081 |
| 2010-10-21 | 2010-10-19 | 12.895 | 3,629,320 | +246,805 | 0.65% | 46,801,528 |
| 2010-10-20 | 2010-10-18 | 12.195 | 3,382,515 | -297,727 | 0.60% | 41,250,064 |
| 2010-10-19 | 2010-10-15 | 13.137 | 3,680,242 | +564,874 | 0.66% | 48,346,918 |
| 2010-10-18 | 2010-10-14 | 12.823 | 3,115,368 | +26,462 | 0.56% | 39,948,216 |
| 2010-10-15 | 2010-10-13 | 12.038 | 3,088,906 | +14,908 | 0.55% | 37,184,622 |
| 2010-10-14 | 2010-10-12 | 11.869 | 3,073,998 | -66,256 | 0.55% | 36,485,526 |
| 2010-10-13 | 2010-10-11 | 12.074 | 3,140,254 | -231,897 | 0.56% | 37,916,505 |
| 2010-10-12 | 2010-10-08 | 11.917 | 3,372,151 | +505,203 | 0.60% | 40,187,194 |
| 2010-10-11 | 2010-10-07 | 11.905 | 2,866,948 | -536,675 | 0.51% | 34,131,883 |
| 2010-10-08 | 2010-10-06 | 12.026 | 3,403,623 | +87,790 | 0.61% | 40,932,126 |
| 2010-10-07 | 2010-10-05 | 12.098 | 3,315,833 | -756,989 | 0.59% | 40,116,579 |
| 2010-10-06 | 2010-10-04 | 11.724 | 4,072,822 | +329,625 | 0.73% | 47,750,528 |
| 2010-10-05 | 2010-09-30 | 11.652 | 3,743,197 | +319,697 | 0.67% | 43,614,763 |
| 2010-10-04 | 2010-09-29 | 11.676 | 3,423,500 | +231,897 | 0.61% | 39,972,409 |
| 2010-09-30 | 2010-09-28 | 11.483 | 3,191,603 | +147,461 | 0.57% | 36,648,221 |
| 2010-09-29 | 2010-09-27 | 11.700 | 3,044,142 | +165,600 | 0.54% | 35,616,579 |
| 2010-09-28 | 2010-09-24 | 10.939 | 2,878,542 | -24,847 | 0.51% | 31,489,393 |
| 2010-09-27 | 2010-09-22 | 10.625 | 2,903,389 | +43,108 | 0.52% | 30,849,734 |
| 2010-09-24 | 2010-09-21 | 11.060 | 2,860,281 | -175,620 | 0.51% | 31,634,989 |
| 2010-09-22 | 2010-09-20 | 10.637 | 3,035,901 | +213,676 | 0.54% | 32,294,386 |
| 2010-09-21 | 2010-09-17 | 10.444 | 2,822,225 | +212,020 | 0.50% | 29,476,184 |
| 2010-09-20 | 2010-09-16 | 10.094 | 2,610,205 | +142,622 | 0.47% | 26,347,803 |
| 2010-09-17 | 2010-09-15 | 9.937 | 2,467,583 | +59,459 | 0.44% | 24,520,828 |
| 2010-09-16 | 2010-09-14 | 10.142 | 2,408,124 | +57,323 | 0.43% | 24,424,273 |
| 2010-09-15 | 2010-09-13 | 10.130 | 2,350,801 | +42,102 | 0.42% | 23,814,493 |
| 2010-09-14 | 2010-09-10 | 9.998 | 2,308,699 | -4,969 | 0.41% | 23,081,348 |
| 2010-09-13 | 2010-09-09 | 9.672 | 2,313,668 | -198,809 | 0.41% | 22,376,753 |
| 2010-09-10 | 2010-09-08 | 9.309 | 2,512,477 | +87,789 | 0.45% | 23,389,449 |
| 2010-09-09 | 2010-09-07 | 9.213 | 2,424,688 | +200,425 | 0.43% | 22,337,981 |
| 2010-09-08 | 2010-09-06 | 9.201 | 2,224,263 | -341,219 | 0.40% | 20,464,664 |
| 2010-09-07 | 2010-09-03 | 9.261 | 2,565,482 | +246,804 | 0.46% | 23,758,983 |
| 2010-09-06 | 2010-09-02 | 8.959 | 2,318,678 | +457,168 | 0.41% | 20,773,413 |
| 2010-09-03 | 2010-09-01 | 8.790 | 1,861,510 | +195,456 | 0.33% | 16,362,900 |
| 2010-09-02 | 2010-08-31 | 9.032 | 1,666,054 | +28,159 | 0.30% | 15,047,148 |
| 2010-09-01 | 2010-08-30 | 9.020 | 1,637,895 | -3,313 | 0.29% | 14,773,050 |
| 2010-08-31 | 2010-08-27 | 8.645 | 1,641,208 | +140,794 | 0.29% | 14,188,620 |
| 2010-08-30 | 2010-08-26 | 8.923 | 1,500,414 | -9,938 | 0.27% | 13,388,104 |
| 2010-08-27 | 2010-08-25 | 8.790 | 1,510,352 | -225,271 | 0.27% | 13,276,178 |
| 2010-08-26 | 2010-08-24 | 8.911 | 1,735,623 | -34,785 | 0.31% | 15,465,903 |
| 2010-08-25 | 2010-08-23 | 8.959 | 1,770,408 | -10,395,885 | 0.32% | 15,861,373 |
| 2010-08-24 | 2010-08-20 | 8.838 | 12,166,293 | +125,887 | 2.17% | 107,530,799 |
| 2010-08-23 | 2010-08-19 | 8.947 | 12,040,406 | +195,455 | 2.15% | 107,726,576 |
| 2010-08-20 | 2010-08-18 | 9.164 | 11,844,951 | +2,370,316 | 2.12% | 108,552,183 |
| 2010-08-19 | 2010-08-17 | 8.838 | 9,474,635 | +104,353 | 1.69% | 83,740,797 |
| 2010-08-18 | 2010-08-16 | 8.500 | 9,370,282 | +6,626 | 1.67% | 79,650,561 |
| 2010-08-17 | 2010-08-13 | 8.440 | 9,363,656 | +33,128 | 1.67% | 79,028,938 |
| 2010-08-16 | 2010-08-12 | 8.223 | 9,330,528 | -3,313 | 1.67% | 76,721,459 |
| 2010-08-13 | 2010-08-11 | 8.416 | 9,333,841 | -206,358 | 1.67% | 78,551,900 |
| 2010-08-12 | 2010-08-10 | 8.645 | 9,540,199 | +127,543 | 1.71% | 82,477,212 |
| 2010-08-11 | 2010-08-09 | 8.706 | 9,412,656 | -447,229 | 1.68% | 81,942,832 |
| 2010-08-10 | 2010-08-06 | 8.235 | 9,859,885 | +173,922 | 1.76% | 81,193,216 |
| 2010-08-09 | 2010-08-05 | 7.993 | 9,685,963 | +89,446 | 1.73% | 77,421,987 |
| 2010-08-06 | 2010-08-04 | 8.198 | 9,596,517 | +187,174 | 1.72% | 78,676,844 |
| 2010-08-05 | 2010-08-03 | 8.235 | 9,409,343 | -30,508 | 1.68% | 77,483,137 |
| 2010-08-04 | 2010-08-02 | 8.150 | 9,439,851 | +268,338 | 1.69% | 76,936,501 |
| 2010-08-03 | 2010-07-30 | 8.211 | 9,171,513 | +74,538 | 1.64% | 75,303,197 |
| 2010-08-02 | 2010-07-29 | 7.981 | 9,096,975 | -1,657 | 1.63% | 72,604,239 |
| 2010-07-30 | 2010-07-28 | 7.969 | 9,098,632 | -255,086 | 1.63% | 72,507,604 |
| 2010-07-29 | 2010-07-27 | 7.595 | 9,353,718 | -51,348 | 1.67% | 71,039,261 |
| 2010-07-28 | 2010-07-26 | 7.571 | 9,405,066 | +159,014 | 1.68% | 71,202,117 |
| 2010-07-27 | 2010-07-23 | 7.607 | 9,246,052 | +67,913 | 1.65% | 70,333,204 |
| 2010-07-26 | 2010-07-22 | 7.522 | 9,178,139 | -14,908 | 1.64% | 69,040,861 |
| 2010-07-23 | 2010-07-21 | 7.559 | 9,193,047 | +96,072 | 1.64% | 69,486,003 |
| 2010-07-20 | 2010-07-16 | 7.317 | 9,096,975 | -1,657 | 1.63% | 66,563,039 |
| 2010-07-19 | 2010-07-15 | 7.233 | 9,098,632 | +159,015 | 1.63% | 65,806,144 |
| 2010-07-16 | 2010-07-14 | 7.426 | 8,939,617 | -1,933,024 | 1.60% | 66,383,103 |
| 2010-07-15 | 2010-07-13 | 7.245 | 10,872,641 | +462,137 | 1.94% | 78,768,000 |
| 2010-07-14 | 2010-07-12 | 7.341 | 10,410,504 | +669,187 | 1.86% | 76,425,599 |
| 2010-07-13 | 2010-07-09 | 7.112 | 9,741,317 | +978,936 | 1.74% | 69,278,183 |
| 2010-07-12 | 2010-07-08 | 6.786 | 8,762,381 | -374,348 | 1.57% | 59,459,598 |
| 2010-07-09 | 2010-07-07 | 6.750 | 9,136,729 | +347,845 | 1.63% | 61,668,881 |
| 2010-07-08 | 2010-07-06 | 6.822 | 8,788,884 | +82,820 | 1.57% | 59,957,801 |
| 2010-07-07 | 2010-07-05 | 6.568 | 8,706,064 | -65,669 | 1.56% | 57,185,283 |
| 2010-07-06 | 2010-07-02 | 6.641 | 8,771,733 | +214,746 | 1.57% | 58,252,103 |
| 2010-07-05 | 2010-06-30 | 6.774 | 8,556,987 | +9,938 | 1.53% | 57,962,519 |
| 2010-07-02 | 2010-06-29 | 6.713 | 8,547,049 | -964,797 | 1.53% | 57,379,202 |
| 2010-06-30 | 2010-06-28 | 6.919 | 9,511,846 | +38,098 | 1.70% | 65,808,645 |
| 2010-06-29 | 2010-06-25 | 6.931 | 9,473,748 | +841,636 | 1.69% | 65,659,450 |
| 2010-06-28 | 2010-06-24 | 7.076 | 8,632,112 | +21,156 | 1.54% | 61,077,071 |
| 2010-06-25 | 2010-06-23 | 6.943 | 8,610,956 | +70,533 | 1.54% | 59,783,692 |
| 2010-06-24 | 2010-06-22 | 7.063 | 8,540,423 | -124,230 | 1.53% | 60,325,199 |
| 2010-06-23 | 2010-06-21 | 7.124 | 8,664,653 | +124,230 | 1.55% | 61,725,797 |
| 2010-06-21 | 2010-06-17 | 6.967 | 8,540,423 | -19,877 | 1.53% | 59,500,239 |
| 2010-06-18 | 2010-06-15 | 7.027 | 8,560,300 | -303,122 | 1.53% | 60,155,520 |
| 2010-06-17 | 2010-06-14 | 6.943 | 8,863,422 | +104,353 | 1.58% | 61,536,500 |
| 2010-06-15 | 2010-06-11 | 6.605 | 8,759,069 | +64,600 | 1.57% | 57,850,723 |
| 2010-06-14 | 2010-06-10 | 6.484 | 8,694,469 | +69,569 | 1.55% | 56,374,262 |
| 2010-06-11 | 2010-06-09 | 6.411 | 8,624,900 | -49,692 | 1.54% | 55,298,342 |
| 2010-06-10 | 2010-06-08 | 6.556 | 8,674,592 | +107,666 | 1.55% | 56,873,821 |
| 2010-06-09 | 2010-06-07 | 6.556 | 8,566,926 | -29,815 | 1.53% | 56,167,923 |
| 2010-06-08 | 2010-06-04 | 6.810 | 8,596,741 | +56,318 | 1.54% | 58,543,201 |
| 2010-06-03 | 2010-06-01 | 6.762 | 8,540,423 | +221,958 | 1.53% | 57,747,199 |
| 2010-06-02 | 2010-05-31 | 6.943 | 8,318,465 | -17,634 | 1.49% | 57,753,001 |
| 2010-06-01 | 2010-05-28 | 6.846 | 8,336,099 | -749,281 | 1.49% | 57,070,206 |
| 2010-05-31 | 2010-05-27 | 6.653 | 9,085,380 | -564,834 | 1.62% | 60,444,698 |
| 2010-05-28 | 2010-05-26 | 6.230 | 9,650,214 | +1,618,742 | 1.72% | 60,124,318 |
| 2010-05-27 | 2010-05-25 | 6.484 | 8,031,472 | +135,825 | 1.44% | 52,075,441 |
| 2010-05-26 | 2010-05-24 | 6.713 | 7,895,647 | +417,414 | 1.41% | 53,006,122 |
| 2010-05-25 | 2010-05-20 | 6.520 | 7,478,233 | +221,524 | 1.34% | 48,759,166 |
| 2010-05-24 | 2010-05-19 | 6.568 | 7,256,709 | -62,944 | 1.30% | 47,665,278 |
| 2010-05-20 | 2010-05-18 | 6.713 | 7,319,653 | +62,944 | 1.31% | 49,139,282 |
| 2010-05-19 | 2010-05-17 | 6.665 | 7,256,709 | -775,198 | 1.30% | 48,366,237 |
| 2010-05-18 | 2010-05-14 | 6.870 | 8,031,907 | +1,238,991 | 1.44% | 55,181,621 |
| 2010-05-17 | 2010-05-13 | 6.798 | 6,792,916 | +336,250 | 1.21% | 46,177,260 |
| 2010-05-14 | 2010-05-12 | 6.737 | 6,456,666 | +147,420 | 1.15% | 43,501,681 |
| 2010-05-13 | 2010-05-11 | 6.822 | 6,309,246 | -483,670 | 1.13% | 43,041,701 |
| 2010-05-12 | 2010-05-10 | 7.063 | 6,792,916 | +755,321 | 1.21% | 47,981,700 |
| 2010-05-11 | 2010-05-07 | 6.677 | 6,037,595 | +230,675 | 1.08% | 40,313,697 |
| 2010-05-10 | 2010-05-06 | 6.774 | 5,806,920 | +2,053,942 | 1.04% | 39,334,372 |
| 2010-05-07 | 2010-05-05 | 7.160 | 3,752,978 | +1,224,083 | 0.67% | 26,871,644 |
| 2010-05-06 | 2010-05-04 | 7.281 | 2,528,895 | +367,722 | 0.45% | 18,412,452 |
| 2010-05-05 | 2010-05-03 | 7.341 | 2,161,173 | +404,162 | 0.39% | 15,865,605 |
| 2010-05-04 | 2010-04-30 | 7.474 | 1,757,011 | +49,258 | 0.31% | 13,131,933 |
| 2010-05-03 | 2010-04-29 | 7.402 | 1,707,753 | +490,295 | 0.31% | 12,640,058 |
| 2010-04-30 | 2010-04-28 | 7.677 | 1,217,458 | +703,973 | 0.22% | 9,346,651 |
| 2010-04-29 | 2010-04-27 | 7.751 | 513,485 | +335,159 | 0.09% | 3,979,783 |
| 2010-04-28 | 2010-04-26 | 7.787 | 178,326 | +16,360 | 0.03% | 1,388,662 |
| 2010-04-27 | 2010-04-23 | 7.751 | 161,966 | -341,927 | 0.03% | 1,255,323 |
| 2010-04-26 | 2010-04-22 | 7.799 | 503,893 | +307,571 | 0.09% | 3,930,080 |
| 2010-04-23 | 2010-04-21 | 7.799 | 196,322 | +19,632 | 0.04% | 1,531,200 |
| 2010-04-22 | 2010-04-20 | 7.653 | 176,690 | -1,636 | 0.03% | 1,352,162 |
| 2010-04-21 | 2010-04-19 | 7.579 | 178,326 | -26,176 | 0.03% | 1,351,602 |
| 2010-04-20 | 2010-04-16 | 7.873 | 204,502 | -220,862 | 0.04% | 1,610,000 |
| 2010-04-19 | 2010-04-15 | 8.007 | 425,364 | -13,088 | 0.08% | 3,405,998 |
| 2010-04-16 | 2010-04-14 | 7.995 | 438,452 | +62,168 | 0.08% | 3,505,437 |
| 2010-04-15 | 2010-04-13 | 7.897 | 376,284 | -16,360 | 0.07% | 2,971,602 |
| 2010-04-14 | 2010-04-12 | 7.909 | 392,644 | +114,521 | 0.07% | 3,105,601 |
| 2010-04-13 | 2010-04-09 | 8.178 | 278,123 | -19,632 | 0.05% | 2,274,602 |
| 2010-04-12 | 2010-04-08 | 8.191 | 297,755 | -160,330 | 0.05% | 2,438,800 |
| 2010-04-09 | 2010-04-07 | 8.117 | 458,085 | +104,705 | 0.08% | 3,718,404 |
| 2010-04-08 | 2010-04-01 | 7.909 | 353,380 | +197,958 | 0.06% | 2,795,044 |
| 2010-04-01 | 2010-03-30 | 7.885 | 155,422 | -42,536 | 0.03% | 1,225,504 |
| 2010-03-31 | 2010-03-29 | 7.726 | 197,958 | +42,536 | 0.04% | 1,529,440 |
| 2010-03-30 | 2010-03-26 | 7.653 | 155,422 | -63,804 | 0.03% | 1,189,403 |
| 2010-03-29 | 2010-03-25 | 7.702 | 219,226 | -60,533 | 0.04% | 1,688,399 |
| 2010-03-26 | 2010-03-24 | 7.861 | 279,759 | +86,709 | 0.05% | 2,199,062 |
| 2010-03-25 | 2010-03-23 | 7.812 | 193,050 | -85,073 | 0.03% | 1,508,041 |
| 2010-03-24 | 2010-03-22 | 7.726 | 278,123 | -1,636 | 0.05% | 2,148,802 |
| 2010-03-23 | 2010-03-19 | 7.873 | 279,759 | +702 | 0.05% | 2,202,482 |
| 2010-03-22 | 2010-03-18 | 7.799 | 279,057 | -28,514 | 0.05% | 2,176,487 |
| 2010-03-19 | 2010-03-17 | 7.824 | 307,571 | -228,308 | 0.06% | 2,406,400 |
| 2010-03-18 | 2010-03-16 | 7.714 | 535,879 | +257,756 | 0.10% | 4,133,696 |
| 2010-03-17 | 2010-03-15 | 7.641 | 278,123 | -1,971,399 | 0.05% | 2,125,002 |
| 2010-03-16 | 2010-03-12 | 7.848 | 2,249,522 | +1,698,872 | 0.41% | 17,654,997 |
| 2010-03-15 | 2010-03-11 | 7.971 | 550,650 | +103,069 | 0.10% | 4,389,000 |
| 2010-03-12 | 2010-03-10 | 8.032 | 447,581 | -4,254 | 0.08% | 3,594,839 |
| 2010-03-11 | 2010-03-09 | 8.056 | 451,835 | +31,084 | 0.08% | 3,640,053 |
| 2010-03-10 | 2010-03-08 | 7.995 | 420,751 | +76,239 | 0.08% | 3,363,917 |
| 2010-03-09 | 2010-03-05 | 7.909 | 344,512 | -87,396 | 0.06% | 2,724,903 |
| 2010-03-08 | 2010-03-04 | 7.738 | 431,908 | +153,785 | 0.08% | 3,342,238 |
| 2010-03-05 | 2010-03-03 | 7.958 | 278,123 | -8,180 | 0.05% | 2,213,402 |
| 2010-03-04 | 2010-03-02 | 7.763 | 286,303 | -93,253 | 0.05% | 2,222,501 |
| 2010-03-03 | 2010-03-01 | 7.812 | 379,556 | +91,617 | 0.07% | 2,964,962 |
| 2010-03-02 | 2010-02-26 | 7.641 | 287,939 | -207,774 | 0.05% | 2,200,001 |
| 2010-03-01 | 2010-02-25 | 7.702 | 495,713 | +209,410 | 0.09% | 3,817,801 |
| 2010-02-26 | 2010-02-24 | 7.787 | 286,303 | +1,636 | 0.05% | 2,229,501 |
| 2010-02-25 | 2010-02-23 | 7.922 | 284,667 | -16,360 | 0.05% | 2,255,041 |
| 2010-02-24 | 2010-02-22 | 7.824 | 301,027 | +21,268 | 0.05% | 2,355,200 |
| 2010-02-23 | 2010-02-19 | 7.641 | 279,759 | -57,260 | 0.05% | 2,137,502 |
| 2010-02-22 | 2010-02-18 | 7.787 | 337,019 | -418,821 | 0.06% | 2,624,437 |
| 2010-02-19 | 2010-02-17 | 7.885 | 755,840 | +278,123 | 0.14% | 5,959,804 |
| 2010-02-18 | 2010-02-12 | 7.763 | 477,717 | +35,993 | 0.09% | 3,708,402 |
| 2010-02-17 | 2010-02-11 | 7.751 | 441,724 | -296,119 | 0.08% | 3,423,597 |
| 2010-02-12 | 2010-02-10 | 7.567 | 737,843 | +106,341 | 0.13% | 5,583,378 |
| 2010-02-11 | 2010-02-09 | 7.641 | 631,502 | +238,858 | 0.11% | 4,824,998 |
| 2010-02-10 | 2010-02-08 | 7.457 | 392,644 | +67,077 | 0.07% | 2,928,001 |
| 2010-02-09 | 2010-02-05 | 7.494 | 325,567 | -112,885 | 0.06% | 2,439,738 |
| 2010-02-08 | 2010-02-04 | 7.751 | 438,452 | +5,944 | 0.08% | 3,398,237 |
| 2010-02-05 | 2010-02-03 | 8.081 | 432,508 | -1,036 | 0.08% | 3,494,926 |
| 2010-02-04 | 2010-02-02 | 7.848 | 433,544 | -37,629 | 0.08% | 3,402,598 |
| 2010-02-03 | 2010-02-01 | 7.726 | 471,173 | +25,228 | 0.09% | 3,640,322 |
| 2010-02-01 | 2010-01-28 | 7.897 | 445,945 | +65,247 | 0.08% | 3,521,731 |
| 2010-01-29 | 2010-01-27 | 7.946 | 380,698 | +29,318 | 0.07% | 3,025,076 |
| 2010-01-28 | 2010-01-26 | 7.885 | 351,380 | -788,429 | 0.06% | 2,770,634 |
| 2010-01-27 | 2010-01-25 | 8.203 | 1,139,809 | +778,743 | 0.21% | 9,349,685 |
| 2010-01-26 | 2010-01-22 | 8.178 | 361,066 | -32,720 | 0.07% | 2,952,943 |
| 2010-01-25 | 2010-01-21 | 8.154 | 393,786 | +25,682 | 0.07% | 3,210,913 |
| 2010-01-22 | 2010-01-20 | 8.545 | 368,104 | -70,348 | 0.07% | 3,145,503 |
| 2010-01-21 | 2010-01-19 | 8.741 | 438,452 | -3,272 | 0.08% | 3,832,397 |
| 2010-01-20 | 2010-01-18 | 8.582 | 441,724 | -1,636 | 0.08% | 3,790,797 |
| 2010-01-19 | 2010-01-15 | 8.765 | 443,360 | -413,913 | 0.08% | 3,886,136 |
| 2010-01-18 | 2010-01-14 | 8.704 | 857,273 | +402,460 | 0.16% | 7,461,764 |
| 2010-01-15 | 2010-01-13 | 8.704 | 454,813 | -22,904 | 0.08% | 3,958,724 |
| 2010-01-14 | 2010-01-12 | 9.083 | 477,717 | +24,541 | 0.09% | 4,339,122 |
| 2010-01-13 | 2010-01-11 | 9.205 | 453,176 | -286,303 | 0.08% | 4,171,615 |
| 2010-01-12 | 2010-01-08 | 9.059 | 739,479 | +276,486 | 0.13% | 6,698,637 |
| 2010-01-11 | 2010-01-07 | 8.997 | 462,993 | -17,914 | 0.08% | 4,165,764 |
| 2010-01-08 | 2010-01-06 | 9.083 | 480,907 | -73,621 | 0.09% | 4,368,097 |
| 2010-01-06 | 2010-01-04 | 8.606 | 554,528 | +3,272 | 0.10% | 4,772,419 |
| 2010-01-05 | 2009-12-31 | 8.484 | 551,256 | +21,269 | 0.10% | 4,676,869 |
| 2010-01-04 | 2009-12-29 | 8.655 | 529,987 | +24,540 | 0.10% | 4,587,128 |
| 2009-12-30 | 2009-12-28 | 8.545 | 505,447 | +22,904 | 0.09% | 4,319,119 |
| 2009-12-29 | 2009-12-24 | 8.276 | 482,543 | +17,996 | 0.09% | 3,993,623 |
| 2009-12-28 | 2009-12-22 | 8.117 | 464,547 | -8,180 | 0.08% | 3,770,858 |
| 2009-12-23 | 2009-12-21 | 8.215 | 472,727 | -19,632 | 0.09% | 3,883,489 |
| 2009-12-22 | 2009-12-18 | 8.191 | 492,359 | -1,636 | 0.09% | 4,032,729 |
| 2009-12-21 | 2009-12-17 | 8.301 | 493,995 | -1,636 | 0.09% | 4,100,480 |
| 2009-12-18 | 2009-12-16 | 8.484 | 495,631 | +55,543 | 0.09% | 4,204,945 |
| 2009-12-16 | 2009-12-14 | 8.716 | 440,088 | -3,272 | 0.08% | 3,835,937 |
| 2009-12-15 | 2009-12-11 | 8.741 | 443,360 | -273,234 | 0.08% | 3,875,296 |
| 2009-12-14 | 2009-12-10 | 8.741 | 716,594 | -151,646 | 0.13% | 6,263,565 |
| 2009-12-11 | 2009-12-09 | 8.667 | 868,240 | -52,107 | 0.16% | 7,525,380 |
| 2009-12-10 | 2009-12-08 | 8.802 | 920,347 | -4,909 | 0.17% | 8,100,773 |
| 2009-12-09 | 2009-12-07 | 8.741 | 925,256 | -22,986 | 0.17% | 8,087,426 |
| 2009-12-08 | 2009-12-04 | 8.900 | 948,242 | +68,550 | 0.17% | 8,439,038 |
| 2009-12-07 | 2009-12-03 | 8.985 | 879,692 | +13,088 | 0.16% | 7,904,245 |
| 2009-12-04 | 2009-12-02 | 8.863 | 866,604 | -31,134 | 0.16% | 7,680,705 |
| 2009-12-03 | 2009-12-01 | 8.936 | 897,738 | -1,822,073 | 0.16% | 8,022,493 |
| 2009-12-02 | 2009-11-30 | 8.655 | 2,719,811 | +21,268 | 0.49% | 23,540,429 |
| 2009-12-01 | 2009-11-27 | 8.435 | 2,698,543 | +1,504,735 | 0.49% | 22,762,545 |
| 2009-11-30 | 2009-11-26 | 8.887 | 1,193,808 | +322,296 | 0.22% | 10,609,900 |
| 2009-11-27 | 2009-11-25 | 9.010 | 871,512 | -104,705 | 0.16% | 7,852,053 |
| 2009-11-26 | 2009-11-24 | 8.875 | 976,217 | -14,725 | 0.18% | 8,664,138 |
| 2009-11-25 | 2009-11-23 | 8.961 | 990,942 | -238,858 | 0.18% | 8,879,624 |
| 2009-11-24 | 2009-11-20 | 8.900 | 1,229,800 | +330,761 | 0.22% | 10,944,811 |
| 2009-11-23 | 2009-11-19 | 9.010 | 899,039 | -119,429 | 0.16% | 8,100,063 |
| 2009-11-19 | 2009-11-17 | 9.218 | 1,018,468 | +22,618 | 0.18% | 9,387,741 |
| 2009-11-18 | 2009-11-16 | 9.120 | 995,850 | -6,544 | 0.18% | 9,081,867 |
| 2009-11-17 | 2009-11-13 | 9.034 | 1,002,394 | +130,882 | 0.18% | 9,055,768 |
| 2009-11-16 | 2009-11-12 | 9.120 | 871,512 | +4,908 | 0.16% | 7,947,940 |
| 2009-11-13 | 2009-11-11 | 8.912 | 866,604 | -173,418 | 0.16% | 7,723,081 |
| 2009-11-12 | 2009-11-10 | 9.022 | 1,040,022 | -3,272 | 0.19% | 9,382,990 |
| 2009-11-11 | 2009-11-09 | 9.059 | 1,043,294 | +176,690 | 0.19% | 9,450,772 |
| 2009-11-10 | 2009-11-06 | 8.973 | 866,604 | -73,336 | 0.16% | 7,776,052 |
| 2009-11-05 | 2009-11-03 | 8.704 | 939,940 | +1,636 | 0.17% | 8,181,304 |
| 2009-11-04 | 2009-11-02 | 8.814 | 938,304 | +3,272 | 0.17% | 8,270,299 |
| 2009-11-03 | 2009-10-30 | 9.022 | 935,032 | -4,908 | 0.17% | 8,435,780 |
| 2009-11-02 | 2009-10-29 | 8.887 | 939,940 | -248,735 | 0.17% | 8,353,663 |
| 2009-10-30 | 2009-10-28 | 9.352 | 1,188,675 | -3,272 | 0.22% | 11,116,471 |
| 2009-10-29 | 2009-10-27 | 9.560 | 1,191,947 | +37,404 | 0.22% | 11,394,784 |
| 2009-10-28 | 2009-10-23 | 9.731 | 1,154,543 | +1,636 | 0.21% | 11,234,806 |
| 2009-10-27 | 2009-10-22 | 9.682 | 1,152,907 | -6,544 | 0.21% | 11,162,510 |
| 2009-10-23 | 2009-10-21 | 9.548 | 1,159,451 | -1,636 | 0.21% | 11,069,954 |
| 2009-10-22 | 2009-10-20 | 9.535 | 1,161,087 | +6,544 | 0.21% | 11,071,380 |
| 2009-10-21 | 2009-10-19 | 9.352 | 1,154,543 | -4,908 | 0.21% | 10,797,269 |
| 2009-10-20 | 2009-10-16 | 9.266 | 1,159,451 | -8,180 | 0.21% | 10,743,950 |
| 2009-10-19 | 2009-10-15 | 9.205 | 1,167,631 | -60,533 | 0.21% | 10,748,379 |
| 2009-10-16 | 2009-10-14 | 9.291 | 1,228,164 | +3,272 | 0.22% | 11,410,701 |
| 2009-10-15 | 2009-10-13 | 9.315 | 1,224,892 | -1,636 | 0.22% | 11,410,250 |
| 2009-10-14 | 2009-10-12 | 9.156 | 1,226,528 | +4,908 | 0.22% | 11,230,567 |
| 2009-10-13 | 2009-10-09 | 9.401 | 1,221,620 | -371,090 | 0.22% | 11,484,309 |
| 2009-10-12 | 2009-10-08 | 9.328 | 1,592,710 | +113,399 | 0.29% | 14,856,060 |
| 2009-10-09 | 2009-10-07 | 9.352 | 1,479,311 | +16,360 | 0.27% | 13,834,495 |
| 2009-10-08 | 2009-10-06 | 9.254 | 1,462,951 | +96,069 | 0.26% | 13,538,422 |
| 2009-10-07 | 2009-10-05 | 8.594 | 1,366,882 | +1,636 | 0.25% | 11,747,048 |
| 2009-10-06 | 2009-10-02 | 8.631 | 1,365,246 | -4,908 | 0.25% | 11,783,058 |
| 2009-10-05 | 2009-09-30 | 8.949 | 1,370,154 | +3,272 | 0.25% | 12,260,914 |
| 2009-10-02 | 2009-09-29 | 9.144 | 1,366,882 | -1,636 | 0.25% | 12,498,993 |
| 2009-09-29 | 2009-09-25 | 9.572 | 1,368,518 | -3,272 | 0.25% | 13,099,498 |
| 2009-09-28 | 2009-09-24 | 9.621 | 1,371,790 | +8,180 | 0.25% | 13,197,897 |
| 2009-09-23 | 2009-09-21 | 9.853 | 1,363,610 | +3,272 | 0.25% | 13,435,926 |
| 2009-09-22 | 2009-09-18 | 10.061 | 1,360,338 | +119,108 | 0.25% | 13,686,394 |
| 2009-09-21 | 2009-09-17 | 10.037 | 1,241,230 | +39,300 | 0.22% | 12,457,698 |
| 2009-09-18 | 2009-09-16 | 10.110 | 1,201,930 | +65,441 | 0.22% | 12,151,421 |
| 2009-09-17 | 2009-09-15 | 9.951 | 1,136,489 | +11,452 | 0.21% | 11,309,204 |
| 2009-09-16 | 2009-09-14 | 9.927 | 1,125,037 | -173,132 | 0.20% | 11,167,738 |
| 2009-09-15 | 2009-09-11 | 10.171 | 1,298,169 | +22,893 | 0.23% | 13,203,739 |
| 2009-09-14 | 2009-09-10 | 9.951 | 1,275,276 | -112,885 | 0.23% | 12,690,273 |
| 2009-09-10 | 2009-09-08 | 10.159 | 1,388,161 | +1,636 | 0.25% | 14,102,082 |
| 2009-09-09 | 2009-09-07 | 10.183 | 1,386,525 | -450,560 | 0.25% | 14,119,363 |
| 2009-09-08 | 2009-09-04 | 9.902 | 1,837,085 | -1,636 | 0.33% | 18,191,003 |
| 2009-09-07 | 2009-09-03 | 9.707 | 1,838,721 | -140,698 | 0.33% | 17,847,555 |
| 2009-09-04 | 2009-09-02 | 9.474 | 1,979,419 | +172,293 | 0.36% | 18,753,478 |
| 2009-09-03 | 2009-09-01 | 9.596 | 1,807,126 | -96,524 | 0.33% | 17,342,052 |
| 2009-09-02 | 2009-08-31 | 9.413 | 1,903,650 | -189,778 | 0.34% | 17,919,266 |
| 2009-08-31 | 2009-08-27 | 9.853 | 2,093,428 | -533,342 | 0.38% | 20,626,971 |
| 2009-08-28 | 2009-08-26 | 10.098 | 2,626,770 | +194,686 | 0.48% | 26,524,334 |
| 2009-08-27 | 2009-08-25 | 10.330 | 2,432,084 | +276,487 | 0.44% | 25,123,357 |
| 2009-08-26 | 2009-08-24 | 9.841 | 2,155,597 | -652,770 | 0.39% | 21,213,183 |
| 2009-08-25 | 2009-08-21 | 9.878 | 2,808,367 | +3,272 | 0.51% | 27,740,074 |
| 2009-08-21 | 2009-08-19 | 9.340 | 2,805,095 | +134,153 | 0.51% | 26,198,916 |
| 2009-08-20 | 2009-08-18 | 9.450 | 2,670,942 | +26,176 | 0.48% | 25,239,825 |
| 2009-08-19 | 2009-08-17 | 9.548 | 2,644,766 | -160,329 | 0.48% | 25,251,122 |
| 2009-08-18 | 2009-08-14 | 10.220 | 2,805,095 | -104,705 | 0.51% | 28,667,924 |
| 2009-08-17 | 2009-08-13 | 10.318 | 2,909,800 | +618,414 | 0.53% | 30,022,577 |
| 2009-08-14 | 2009-08-12 | 9.890 | 2,291,386 | -11,452 | 0.41% | 22,661,527 |
| 2009-08-13 | 2009-08-11 | 10.281 | 2,302,838 | -8,181 | 0.42% | 23,675,642 |
| 2009-08-12 | 2009-08-10 | 10.489 | 2,311,019 | +94,507 | 0.42% | 24,240,032 |
| 2009-08-11 | 2009-08-07 | 10.648 | 2,216,512 | +29,448 | 0.40% | 23,601,012 |
| 2009-08-10 | 2009-08-06 | 11.173 | 2,187,064 | -325,185 | 0.40% | 24,437,123 |
| 2009-08-07 | 2009-08-05 | 11.039 | 2,512,249 | -569,333 | 0.45% | 27,732,742 |
| 2009-08-06 | 2009-08-04 | 11.357 | 3,081,582 | +34,356 | 0.56% | 34,997,081 |
| 2009-08-05 | 2009-08-03 | 11.455 | 3,047,226 | +34,356 | 0.55% | 34,904,920 |
| 2009-08-04 | 2009-07-31 | 11.222 | 3,012,870 | -442,107 | 0.55% | 33,811,580 |
| 2009-08-03 | 2009-07-30 | 11.002 | 3,454,977 | +588,966 | 0.63% | 38,012,817 |
| 2009-07-31 | 2009-07-29 | 11.491 | 2,866,011 | +103,069 | 0.52% | 32,934,274 |
| 2009-07-30 | 2009-07-28 | 11.198 | 2,762,942 | +621,823 | 0.50% | 30,939,239 |
| 2009-07-29 | 2009-07-27 | 10.856 | 2,141,119 | +97,863 | 0.39% | 23,243,213 |
| 2009-07-28 | 2009-07-24 | 9.963 | 2,043,256 | +340,292 | 0.37% | 20,357,422 |
| 2009-07-27 | 2009-07-23 | 9.939 | 1,702,964 | -338,656 | 0.31% | 16,925,379 |
| 2009-07-24 | 2009-07-22 | 9.853 | 2,041,620 | +96,525 | 0.37% | 20,116,496 |
| 2009-07-23 | 2009-07-21 | 10.085 | 1,945,095 | +322,295 | 0.35% | 19,617,206 |
| 2009-07-22 | 2009-07-20 | 10.281 | 1,622,800 | -273,329 | 0.29% | 16,684,123 |
| 2009-07-21 | 2009-07-17 | 9.315 | 1,896,129 | +1,636 | 0.34% | 17,663,031 |
| 2009-07-20 | 2009-07-16 | 8.973 | 1,894,493 | -53,988 | 0.34% | 16,999,316 |
| 2009-07-17 | 2009-07-15 | 9.230 | 1,948,481 | -306,686 | 0.35% | 17,983,968 |
| 2009-07-16 | 2009-07-14 | 8.729 | 2,255,167 | +238,859 | 0.41% | 19,684,270 |
| 2009-07-15 | 2009-07-13 | 8.582 | 2,016,308 | -9,816 | 0.36% | 17,303,596 |
| 2009-07-14 | 2009-07-10 | 8.839 | 2,026,124 | +342,385 | 0.37% | 17,907,984 |
| 2009-07-13 | 2009-07-09 | 8.839 | 1,683,739 | -6,544 | 0.30% | 14,881,800 |
| 2009-07-10 | 2009-07-08 | 8.631 | 1,690,283 | -1,348,910 | 0.31% | 14,588,361 |
| 2009-07-09 | 2009-07-07 | 8.851 | 3,039,193 | +1,436,422 | 0.55% | 26,899,192 |
| 2009-07-08 | 2009-07-06 | 8.826 | 1,602,771 | +217,317 | 0.29% | 14,146,567 |
| 2009-07-07 | 2009-07-03 | 8.839 | 1,385,454 | -186,758 | 0.25% | 12,245,395 |
| 2009-07-06 | 2009-07-02 | 8.949 | 1,572,212 | -452,267 | 0.28% | 14,069,044 |
| 2009-07-03 | 2009-06-30 | 8.936 | 2,024,479 | +13,088 | 0.37% | 18,091,436 |
| 2009-07-02 | 2009-06-29 | 9.291 | 2,011,391 | -222,896 | 0.36% | 18,687,555 |
| 2009-06-30 | 2009-06-26 | 9.474 | 2,234,287 | +45,683 | 0.40% | 21,168,157 |
| 2009-06-29 | 2009-06-25 | 8.985 | 2,188,604 | -672,403 | 0.40% | 19,665,134 |
| 2009-06-26 | 2009-06-24 | 8.814 | 2,861,007 | +86,786 | 0.52% | 25,217,183 |
| 2009-06-25 | 2009-06-23 | 8.350 | 2,774,221 | -377,829 | 0.50% | 23,163,498 |
| 2009-06-24 | 2009-06-22 | 8.887 | 3,152,050 | +75,601 | 0.57% | 28,013,663 |
| 2009-06-23 | 2009-06-19 | 8.936 | 3,076,449 | -199,594 | 0.56% | 27,492,199 |
| 2009-06-22 | 2009-06-18 | 8.839 | 3,276,043 | +120,679 | 0.59% | 28,955,447 |
| 2009-06-19 | 2009-06-17 | 9.059 | 3,155,364 | -158,794 | 0.57% | 28,583,148 |
| 2009-06-18 | 2009-06-16 | 8.912 | 3,314,158 | -287,939 | 0.60% | 29,535,418 |
| 2009-06-17 | 2009-06-15 | 9.486 | 3,602,097 | +434,772 | 0.65% | 34,171,143 |
| 2009-06-16 | 2009-06-12 | 9.878 | 3,167,325 | -150,899 | 0.57% | 31,285,736 |
| 2009-06-15 | 2009-06-11 | 10.000 | 3,318,224 | -496,966 | 0.60% | 33,181,911 |
| 2009-06-12 | 2009-06-10 | 10.012 | 3,815,190 | +111,760 | 0.69% | 38,198,161 |
| 2009-06-11 | 2009-06-09 | 9.523 | 3,703,430 | -1,619,541 | 0.67% | 35,268,256 |
| 2009-06-10 | 2009-06-08 | 10.293 | 5,322,971 | +426,876 | 0.96% | 54,790,918 |
| 2009-06-09 | 2009-06-05 | 10.574 | 4,896,095 | +1,295,223 | 0.89% | 51,773,596 |
| 2009-06-08 | 2009-06-04 | 10.770 | 3,600,872 | -768,927 | 0.65% | 38,781,623 |
| 2009-06-05 | 2009-06-03 | 10.758 | 4,369,799 | +78,528 | 0.79% | 47,009,596 |
| 2009-06-04 | 2009-06-02 | 10.526 | 4,291,271 | -121,065 | 0.78% | 45,168,064 |
| 2009-06-03 | 2009-06-01 | 10.758 | 4,412,336 | -101,433 | 0.80% | 47,467,202 |
| 2009-06-02 | 2009-05-29 | 10.171 | 4,513,769 | -8,180 | 0.82% | 45,909,762 |
| 2009-06-01 | 2009-05-27 | 10.257 | 4,521,949 | -2,647 | 0.82% | 46,379,921 |
| 2009-05-29 | 2009-05-26 | 10.428 | 4,524,596 | -21,268 | 0.82% | 47,181,444 |
| 2009-05-27 | 2009-05-25 | 10.208 | 4,545,864 | -1,308,067 | 0.82% | 46,402,919 |
| 2009-05-26 | 2009-05-22 | 9.572 | 5,853,931 | -40,057 | 1.06% | 56,034,016 |
| 2009-05-25 | 2009-05-21 | 9.486 | 5,893,988 | +62,168 | 1.07% | 55,913,072 |
| 2009-05-22 | 2009-05-20 | 9.780 | 5,831,820 | +762,962 | 1.06% | 57,034,348 |
| 2009-05-21 | 2009-05-19 | 10.000 | 5,068,858 | -362,716 | 0.92% | 50,688,077 |
| 2009-05-20 | 2009-05-18 | 9.914 | 5,431,574 | -392,644 | 0.98% | 53,850,401 |
| 2009-05-19 | 2009-05-15 | 8.765 | 5,824,218 | +675,675 | 1.05% | 51,050,402 |
| 2009-05-18 | 2009-05-14 | 8.313 | 5,148,543 | -45,809 | 0.93% | 42,799,199 |
| 2009-05-15 | 2009-05-13 | 8.460 | 5,194,352 | +52,353 | 0.94% | 43,942,004 |
| 2009-05-14 | 2009-05-12 | 8.545 | 5,141,999 | +17,996 | 0.93% | 43,939,140 |
| 2009-05-13 | 2009-05-11 | 8.191 | 5,124,003 | +371,954 | 0.93% | 41,968,801 |
| 2009-05-12 | 2009-05-08 | 8.362 | 4,752,049 | +1,156,076 | 0.86% | 39,735,565 |
| 2009-05-11 | 2009-05-07 | 8.210 | 3,595,973 | -240,740 | 0.65% | 29,524,520 |
| 2009-05-08 | 2009-05-06 | 8.594 | 3,836,713 | -505,497 | 0.69% | 32,974,004 |
| 2009-05-07 | 2009-05-05 | 7.765 | 4,342,210 | -42,570 | 0.80% | 33,715,629 |
| 2009-05-06 | 2009-05-04 | 7.802 | 4,384,780 | -1,284,026 | 0.80% | 34,209,069 |
| 2009-05-05 | 2009-04-30 | 7.294 | 5,668,806 | +733,486 | 1.04% | 41,348,503 |
| 2009-05-04 | 2009-04-29 | 6.774 | 4,935,320 | -113,051 | 0.90% | 33,431,475 |
| 2009-04-30 | 2009-04-28 | 6.662 | 5,048,371 | -576,555 | 0.93% | 33,634,613 |
| 2009-04-29 | 2009-04-27 | 7.294 | 5,624,926 | +691,620 | 1.03% | 41,028,440 |
| 2009-04-28 | 2009-04-24 | 7.864 | 4,933,306 | +194,892 | 0.90% | 38,794,010 |
| 2009-04-27 | 2009-04-23 | 7.628 | 4,738,414 | +2,605 | 0.87% | 36,146,530 |
| 2009-04-24 | 2009-04-22 | 7.827 | 4,735,809 | +176,799 | 0.87% | 37,065,013 |
| 2009-04-23 | 2009-04-21 | 8.248 | 4,559,010 | -826,889 | 0.84% | 37,600,851 |
| 2009-04-22 | 2009-04-20 | 8.619 | 5,385,899 | +768,270 | 0.99% | 46,421,625 |
| 2009-04-21 | 2009-04-17 | 8.446 | 4,617,629 | +520,830 | 0.85% | 38,999,255 |
| 2009-04-20 | 2009-04-16 | 8.371 | 4,096,799 | +511,960 | 0.75% | 34,296,062 |
| 2009-04-17 | 2009-04-15 | 7.864 | 3,584,839 | -158,271 | 0.66% | 28,190,078 |
| 2009-04-16 | 2009-04-14 | 7.678 | 3,743,110 | +100,131 | 0.69% | 28,739,366 |
| 2009-04-15 | 2009-04-09 | 7.443 | 3,642,979 | +167,961 | 0.67% | 27,113,404 |
| 2009-04-14 | 2009-04-08 | 7.034 | 3,475,018 | +204,210 | 0.64% | 24,443,213 |
| 2009-04-09 | 2009-04-07 | 7.480 | 3,270,808 | -302,681 | 0.60% | 24,464,981 |
| 2009-04-08 | 2009-04-06 | 7.938 | 3,573,489 | +1,288,783 | 0.66% | 28,366,345 |
| 2009-04-07 | 2009-04-03 | 7.009 | 2,284,706 | -9,690 | 0.42% | 16,013,994 |
| 2009-04-06 | 2009-04-02 | 6.786 | 2,294,396 | -201,877 | 0.42% | 15,570,474 |
| 2009-04-03 | 2009-04-01 | 6.415 | 2,496,273 | +43,062 | 0.46% | 16,013,075 |
| 2009-04-02 | 2009-03-31 | 6.241 | 2,453,211 | +46,836 | 0.45% | 15,311,521 |
| 2009-04-01 | 2009-03-30 | 6.217 | 2,406,375 | -59,840 | 0.44% | 14,959,598 |
| 2009-03-31 | 2009-03-27 | 6.885 | 2,466,215 | -119,511 | 0.45% | 16,980,819 |
| 2009-03-30 | 2009-03-26 | 6.662 | 2,585,726 | -1,427,675 | 0.47% | 17,227,318 |
| 2009-03-27 | 2009-03-25 | 6.316 | 4,013,401 | +6,460 | 0.74% | 25,347,529 |
| 2009-03-26 | 2009-03-24 | 6.440 | 4,006,941 | +42,074 | 0.73% | 25,802,940 |
| 2009-03-25 | 2009-03-23 | 6.130 | 3,964,867 | -101,746 | 0.73% | 24,304,502 |
| 2009-03-24 | 2009-03-20 | 5.820 | 4,066,613 | +9,690 | 0.75% | 23,669,201 |
| 2009-03-23 | 2009-03-19 | 5.981 | 4,056,923 | +88,757 | 0.74% | 24,265,922 |
| 2009-03-20 | 2009-03-18 | 5.882 | 3,968,166 | +40,724 | 0.73% | 23,341,907 |
| 2009-03-19 | 2009-03-17 | 5.758 | 3,927,442 | -657,312 | 0.72% | 22,615,991 |
| 2009-03-18 | 2009-03-16 | 5.919 | 4,584,754 | +116,176 | 0.84% | 27,139,187 |
| 2009-03-17 | 2009-03-13 | 5.610 | 4,468,578 | -14,535 | 0.82% | 25,068,044 |
| 2009-03-16 | 2009-03-12 | 5.449 | 4,483,113 | -1,435,924 | 0.82% | 24,427,851 |
| 2009-03-13 | 2009-03-11 | 5.734 | 5,919,037 | +1,343,694 | 1.09% | 33,937,898 |
| 2009-03-12 | 2009-03-10 | 5.610 | 4,575,343 | -9,516 | 0.84% | 25,666,979 |
| 2009-03-11 | 2009-03-09 | 5.474 | 4,584,859 | -59,755 | 0.84% | 25,095,806 |
| 2009-03-10 | 2009-03-06 | 5.350 | 4,644,614 | -636,492 | 0.85% | 24,847,704 |
| 2009-03-09 | 2009-03-05 | 5.511 | 5,281,106 | +516,806 | 0.97% | 29,103,002 |
| 2009-03-06 | 2009-03-04 | 5.895 | 4,764,300 | -80,751 | 0.87% | 28,083,999 |
| 2009-03-05 | 2009-03-03 | 5.325 | 4,845,051 | +54,911 | 0.89% | 25,800,000 |
| 2009-03-04 | 2009-03-02 | 5.114 | 4,790,140 | -67,831 | 0.88% | 24,499,158 |
| 2009-03-03 | 2009-02-27 | 5.647 | 4,857,971 | -142,122 | 0.89% | 27,432,959 |
| 2009-03-02 | 2009-02-26 | 5.820 | 5,000,093 | +689,613 | 0.92% | 29,102,402 |
| 2009-02-27 | 2009-02-25 | 6.118 | 4,310,480 | +180,704 | 0.79% | 26,369,718 |
| 2009-02-26 | 2009-02-24 | 6.155 | 4,129,776 | -9,690 | 0.76% | 25,417,673 |
| 2009-02-25 | 2009-02-23 | 6.328 | 4,139,466 | +113,393 | 0.76% | 26,194,983 |
| 2009-02-24 | 2009-02-20 | 6.241 | 4,026,073 | -400,441 | 0.74% | 25,128,414 |
| 2009-02-23 | 2009-02-19 | 6.601 | 4,426,514 | -1,615 | 0.81% | 29,217,426 |
| 2009-02-20 | 2009-02-18 | 6.452 | 4,428,129 | -138,891 | 0.81% | 28,570,042 |
| 2009-02-19 | 2009-02-17 | 6.576 | 4,567,020 | +217,943 | 0.84% | 30,031,729 |
| 2009-02-18 | 2009-02-16 | 6.786 | 4,349,077 | -172,971 | 0.80% | 29,514,169 |
| 2009-02-17 | 2009-02-13 | 6.811 | 4,522,048 | -406,984 | 0.83% | 30,800,003 |
| 2009-02-16 | 2009-02-12 | 6.712 | 4,929,032 | +780,053 | 0.90% | 33,083,681 |
| 2009-02-13 | 2009-02-11 | 7.368 | 4,148,979 | -763,051 | 0.76% | 30,571,102 |
| 2009-02-12 | 2009-02-10 | 7.554 | 4,912,030 | -678,307 | 0.90% | 37,105,966 |
| 2009-02-11 | 2009-02-09 | 7.368 | 5,590,337 | +865,323 | 1.02% | 41,191,523 |
| 2009-02-10 | 2009-02-06 | 7.294 | 4,725,014 | +24,225 | 0.87% | 34,464,445 |
| 2009-02-09 | 2009-02-05 | 7.418 | 4,700,789 | +561,966 | 0.86% | 34,869,882 |
| 2009-02-06 | 2009-02-04 | 6.935 | 4,138,823 | -578,198 | 0.76% | 28,702,371 |
| 2009-02-05 | 2009-02-03 | 6.563 | 4,717,021 | -25,840 | 0.86% | 30,959,688 |
| 2009-02-04 | 2009-02-02 | 6.514 | 4,742,861 | -256,787 | 0.87% | 30,894,348 |
| 2009-02-03 | 2009-01-30 | 6.873 | 4,999,648 | +950,800 | 0.92% | 34,362,544 |
| 2009-02-02 | 2009-01-29 | 6.539 | 4,048,848 | -511,960 | 0.74% | 26,473,923 |
| 2009-01-30 | 2009-01-23 | 5.994 | 4,560,808 | -117,452 | 0.84% | 27,336,320 |
| 2009-01-29 | 2009-01-22 | 6.093 | 4,678,260 | -172,490 | 0.86% | 28,503,773 |
| 2009-01-23 | 2009-01-21 | 6.601 | 4,850,750 | -491,726 | 0.89% | 32,017,617 |
| 2009-01-22 | 2009-01-20 | 6.935 | 5,342,476 | +426,364 | 0.98% | 37,049,598 |
| 2009-01-21 | 2009-01-19 | 6.984 | 4,916,112 | +294,683 | 0.90% | 34,336,322 |
| 2009-01-20 | 2009-01-16 | 6.675 | 4,621,429 | +274,553 | 0.85% | 30,847,356 |
| 2009-01-19 | 2009-01-15 | 6.501 | 4,346,876 | +245,482 | 0.80% | 28,261,126 |
| 2009-01-16 | 2009-01-14 | 6.563 | 4,101,394 | +23,476 | 0.75% | 26,919,083 |
| 2009-01-15 | 2009-01-13 | 6.340 | 4,077,918 | +119,511 | 0.75% | 25,856,001 |
| 2009-01-14 | 2009-01-12 | 7.257 | 3,958,407 | -22,610 | 0.73% | 28,725,722 |
| 2009-01-13 | 2009-01-09 | 7.666 | 3,981,017 | -20,444 | 0.73% | 30,516,701 |
| 2009-01-12 | 2009-01-08 | 7.542 | 4,001,461 | -400,919 | 0.73% | 30,177,884 |
| 2009-01-09 | 2009-01-07 | 8.384 | 4,402,380 | +432,786 | 0.81% | 36,908,729 |
| 2009-01-08 | 2009-01-06 | 8.731 | 3,969,594 | +458,665 | 0.73% | 34,656,772 |
| 2009-01-07 | 2009-01-05 | 8.842 | 3,510,929 | -251,943 | 0.64% | 31,043,677 |
| 2009-01-06 | 2009-01-02 | 8.780 | 3,762,872 | -6,422 | 0.69% | 33,038,367 |
| 2009-01-05 | 2008-12-31 | 7.938 | 3,769,294 | -579,197 | 0.69% | 29,920,644 |
| 2009-01-02 | 2008-12-29 | 7.517 | 4,348,491 | +302,360 | 0.80% | 32,687,384 |
| 2008-12-30 | 2008-12-24 | 7.121 | 4,046,131 | +1,615 | 0.74% | 28,811,156 |
| 2008-12-29 | 2008-12-22 | 7.245 | 4,044,516 | +117,496 | 0.74% | 29,300,520 |
| 2008-12-23 | 2008-12-19 | 7.554 | 3,927,020 | -258,402 | 0.72% | 29,665,102 |
| 2008-12-22 | 2008-12-18 | 7.133 | 4,185,422 | +33,533 | 0.77% | 29,854,832 |
| 2008-12-19 | 2008-12-17 | 6.786 | 4,151,889 | -661,521 | 0.76% | 28,175,990 |
| 2008-12-18 | 2008-12-16 | 6.464 | 4,813,410 | -453,364 | 0.88% | 31,115,462 |
| 2008-12-17 | 2008-12-15 | 6.514 | 5,266,774 | -292,802 | 0.97% | 34,307,046 |
| 2008-12-16 | 2008-12-12 | 6.316 | 5,559,576 | -604,651 | 1.02% | 35,112,742 |
| 2008-12-15 | 2008-12-11 | 7.096 | 6,164,227 | -1,753,908 | 1.13% | 43,740,742 |
| 2008-12-12 | 2008-12-10 | 7.207 | 7,918,135 | +444,129 | 1.45% | 57,068,806 |
| 2008-12-11 | 2008-12-09 | 6.687 | 7,474,006 | +542,646 | 1.37% | 49,980,443 |
| 2008-12-10 | 2008-12-08 | 6.960 | 6,931,360 | +419,756 | 1.27% | 48,240,041 |
| 2008-12-08 | 2008-12-04 | 6.526 | 6,511,604 | +340,769 | 1.19% | 42,496,337 |
| 2008-12-05 | 2008-12-03 | 6.687 | 6,170,835 | +22,610 | 1.13% | 41,265,831 |
| 2008-12-04 | 2008-12-02 | 6.142 | 6,148,225 | -631,621 | 1.13% | 37,764,551 |
| 2008-12-03 | 2008-12-01 | 6.390 | 6,779,846 | -434,440 | 1.24% | 43,323,390 |
| 2008-12-02 | 2008-11-28 | 5.820 | 7,214,286 | -580,598 | 1.32% | 41,989,830 |
| 2008-12-01 | 2008-11-27 | 5.796 | 7,794,884 | -587,867 | 1.43% | 45,176,066 |
| 2008-11-28 | 2008-11-26 | 5.635 | 8,382,751 | -6,460 | 1.54% | 47,233,580 |
| 2008-11-27 | 2008-11-25 | 5.635 | 8,389,211 | -788,128 | 1.54% | 47,269,979 |
| 2008-11-26 | 2008-11-24 | 5.536 | 9,177,339 | +256,788 | 1.68% | 50,801,577 |
| 2008-11-25 | 2008-11-21 | 5.511 | 8,920,551 | -331,079 | 1.64% | 49,159,175 |
| 2008-11-24 | 2008-11-20 | 5.201 | 9,251,630 | -285,858 | 1.70% | 48,119,427 |
| 2008-11-21 | 2008-11-19 | 5.573 | 9,537,488 | +156,657 | 1.75% | 53,149,529 |
| 2008-11-20 | 2008-11-18 | 5.746 | 9,380,831 | -2,269 | 1.72% | 53,902,907 |
| 2008-11-19 | 2008-11-17 | 6.068 | 9,383,100 | -419,905 | 1.72% | 56,937,097 |
| 2008-11-18 | 2008-11-14 | 6.279 | 9,803,005 | +1,237,758 | 1.80% | 61,548,870 |
| 2008-11-17 | 2008-11-13 | 6.105 | 8,565,247 | -168,263 | 1.57% | 52,292,537 |
| 2008-11-14 | 2008-11-12 | 6.662 | 8,733,510 | +12,920 | 1.60% | 58,186,736 |
| 2008-11-13 | 2008-11-11 | 6.823 | 8,720,590 | -784,898 | 1.60% | 59,504,576 |
| 2008-11-12 | 2008-11-10 | 7.368 | 9,505,488 | +1,813,664 | 1.74% | 70,039,701 |
| 2008-11-11 | 2008-11-07 | 6.068 | 7,691,824 | -242,252 | 1.41% | 46,674,354 |
| 2008-11-10 | 2008-11-06 | 5.932 | 7,934,076 | -555,566 | 1.45% | 47,063,559 |
| 2008-11-07 | 2008-11-05 | 6.501 | 8,489,642 | +7,771 | 1.56% | 55,195,234 |
| 2008-11-06 | 2008-11-04 | 5.796 | 8,481,871 | +145,352 | 1.55% | 49,157,571 |
| 2008-11-05 | 2008-11-03 | 5.771 | 8,336,519 | -2,133,438 | 1.53% | 48,108,693 |
| 2008-11-04 | 2008-10-31 | 5.077 | 10,469,957 | -305,238 | 1.92% | 53,159,594 |
| 2008-11-03 | 2008-10-30 | 4.842 | 10,775,195 | +1,500,351 | 1.98% | 52,174,079 |
| 2008-10-31 | 2008-10-29 | 3.851 | 9,274,844 | +234,178 | 1.70% | 35,720,695 |
| 2008-10-30 | 2008-10-28 | 3.715 | 9,040,666 | +610,476 | 1.66% | 33,587,260 |
| 2008-10-29 | 2008-10-27 | 3.319 | 8,430,190 | -494,195 | 1.55% | 27,978,540 |
| 2008-10-28 | 2008-10-24 | 4.483 | 8,924,385 | -16,150 | 1.64% | 40,007,348 |
| 2008-10-27 | 2008-10-23 | 5.387 | 8,940,535 | +350,155 | 1.64% | 48,162,128 |
| 2008-10-24 | 2008-10-22 | 5.783 | 8,590,380 | +899,564 | 1.57% | 49,680,065 |
| 2008-10-23 | 2008-10-21 | 6.402 | 7,690,816 | -11,609 | 1.41% | 49,239,753 |
| 2008-10-22 | 2008-10-20 | 5.820 | 7,702,425 | +20,996 | 1.41% | 44,830,980 |
| 2008-10-21 | 2008-10-17 | 5.362 | 7,681,429 | +187,342 | 1.41% | 41,189,149 |
| 2008-10-20 | 2008-10-16 | 5.362 | 7,494,087 | -723,528 | 1.37% | 40,184,589 |
| 2008-10-17 | 2008-10-15 | 5.944 | 8,217,615 | -84,042 | 1.51% | 48,847,228 |
| 2008-10-16 | 2008-10-14 | 6.130 | 8,301,657 | -1,535,881 | 1.52% | 50,888,879 |
| 2008-10-15 | 2008-10-13 | 5.573 | 9,837,538 | -444,130 | 1.80% | 54,821,616 |
| 2008-10-14 | 2008-10-10 | 5.263 | 10,281,668 | -1,161,197 | 1.88% | 54,113,473 |
| 2008-10-13 | 2008-10-09 | 5.944 | 11,442,865 | -802,664 | 2.10% | 68,018,791 |
| 2008-10-10 | 2008-10-08 | 5.919 | 12,245,529 | -915,714 | 2.24% | 72,486,703 |
| 2008-10-09 | 2008-10-06 | 6.700 | 13,161,243 | +174,421 | 2.41% | 88,175,325 |
| 2008-10-08 | 2008-10-03 | 7.195 | 12,986,822 | -841,423 | 2.38% | 93,439,804 |
| 2008-10-06 | 2008-10-02 | 7.554 | 13,828,245 | +2,542,036 | 2.53% | 104,459,947 |
| 2008-10-03 | 2008-09-30 | 6.724 | 11,286,209 | -852,729 | 2.07% | 75,892,842 |
| 2008-10-02 | 2008-09-29 | 7.430 | 12,138,938 | +3,911,571 | 2.23% | 90,195,494 |
| 2008-09-30 | 2008-09-26 | 7.517 | 8,227,367 | -134,046 | 1.51% | 61,844,696 |
| 2008-09-29 | 2008-09-25 | 7.715 | 8,361,413 | -502,270 | 1.53% | 64,509,046 |
| 2008-09-26 | 2008-09-24 | 8.161 | 8,863,683 | +181,366 | 1.62% | 72,335,673 |
| 2008-09-25 | 2008-09-23 | 8.347 | 8,682,317 | -227,717 | 1.59% | 72,468,360 |
| 2008-09-24 | 2008-09-22 | 8.916 | 8,910,034 | +2,081,757 | 1.63% | 79,444,668 |
| 2008-09-23 | 2008-09-19 | 7.430 | 6,828,277 | -1,091,752 | 1.25% | 50,735,890 |
| 2008-09-22 | 2008-09-18 | 6.340 | 7,920,029 | +38,761 | 1.45% | 50,216,869 |
| 2008-09-19 | 2008-09-17 | 6.613 | 7,881,268 | -8,883 | 1.44% | 52,118,301 |
| 2008-09-18 | 2008-09-16 | 6.848 | 7,890,151 | +1,543,149 | 1.45% | 54,033,530 |
| 2008-09-17 | 2008-09-12 | 7.381 | 6,347,002 | -1,036,841 | 1.16% | 46,845,491 |
| 2008-09-16 | 2008-09-11 | 7.789 | 7,383,843 | -232,563 | 1.35% | 57,515,645 |
| 2008-09-12 | 2008-09-10 | 8.384 | 7,616,406 | -40,375 | 1.40% | 63,854,521 |
| 2008-09-11 | 2008-09-09 | 9.288 | 7,656,781 | +1,149,892 | 1.40% | 71,114,865 |
| 2008-09-10 | 2008-09-08 | 9.597 | 6,506,889 | -1,243,821 | 1.19% | 62,449,361 |
| 2008-09-09 | 2008-09-05 | 9.981 | 7,750,710 | +608,862 | 1.42% | 77,362,310 |
| 2008-09-08 | 2008-09-04 | 10.254 | 7,141,848 | -813,969 | 1.31% | 73,230,810 |
| 2008-09-05 | 2008-09-03 | 10.303 | 7,955,817 | +2,850,248 | 1.46% | 81,971,147 |
| 2008-09-04 | 2008-09-02 | 10.031 | 5,105,569 | +337,538 | 0.94% | 51,213,218 |
| 2008-09-03 | 2008-09-01 | 11.009 | 4,768,031 | -578,176 | 0.87% | 52,492,074 |
| 2008-09-02 | 2008-08-29 | 12.062 | 5,346,207 | +107,948 | 0.98% | 64,484,840 |
| 2008-09-01 | 2008-08-28 | 12.706 | 5,238,259 | -67,831 | 0.96% | 66,556,002 |
| 2008-08-29 | 2008-08-27 | 13.003 | 5,306,090 | -539,416 | 0.97% | 68,994,871 |
| 2008-08-28 | 2008-08-26 | 12.681 | 5,845,506 | -385,989 | 1.07% | 74,126,751 |
| 2008-08-27 | 2008-08-25 | 13.003 | 6,231,495 | -218,285 | 1.14% | 81,027,875 |
| 2008-08-26 | 2008-08-21 | 12.309 | 6,449,780 | -308,469 | 1.18% | 79,393,360 |
| 2008-08-25 | 2008-08-20 | 11.839 | 6,758,249 | -14,535 | 1.24% | 80,010,131 |
| 2008-08-21 | 2008-08-19 | 11.752 | 6,772,784 | +256,788 | 1.24% | 79,595,101 |
| 2008-08-20 | 2008-08-18 | 11.145 | 6,515,996 | -11,563 | 1.19% | 72,623,340 |
| 2008-08-19 | 2008-08-15 | 10.997 | 6,527,559 | +429,595 | 1.20% | 71,782,184 |
| 2008-08-18 | 2008-08-14 | 10.947 | 6,097,964 | +696,072 | 1.12% | 66,755,956 |
| 2008-08-15 | 2008-08-13 | 10.960 | 5,401,892 | -744,523 | 0.99% | 59,202,775 |
| 2008-08-14 | 2008-08-12 | 10.576 | 6,146,415 | +174,422 | 1.13% | 65,002,888 |
| 2008-08-13 | 2008-08-11 | 11.022 | 5,971,993 | +562,026 | 1.09% | 65,820,654 |
| 2008-08-12 | 2008-08-08 | 12.074 | 5,409,967 | -917,588 | 0.99% | 65,320,896 |
| 2008-08-11 | 2008-08-07 | 12.285 | 6,327,555 | +230,947 | 1.16% | 77,732,118 |
| 2008-08-08 | 2008-08-05 | 13.251 | 6,096,608 | -770,363 | 1.12% | 80,783,925 |
| 2008-08-07 | 2008-08-04 | 14.117 | 6,866,971 | +402,140 | 1.26% | 96,944,453 |
| 2008-08-05 | 2008-08-01 | 14.861 | 6,464,831 | +115,473 | 1.19% | 96,070,781 |
| 2008-08-04 | 2008-07-31 | 15.158 | 6,349,358 | +216,413 | 1.16% | 96,241,887 |
| 2008-08-01 | 2008-07-30 | 14.984 | 6,132,945 | +276,717 | 1.12% | 91,898,271 |
| 2008-07-31 | 2008-07-29 | 15.108 | 5,856,228 | +268,092 | 1.07% | 88,477,065 |
| 2008-07-30 | 2008-07-28 | 15.232 | 5,588,136 | +6,460 | 1.02% | 85,118,699 |
| 2008-07-29 | 2008-07-25 | 15.257 | 5,581,676 | +1,615 | 1.02% | 85,158,544 |
| 2008-07-28 | 2008-07-24 | 15.604 | 5,580,061 | +35,272 | 1.02% | 87,068,766 |
| 2008-07-25 | 2008-07-23 | 15.480 | 5,544,789 | +534,054 | 1.02% | 85,831,744 |
| 2008-07-24 | 2008-07-22 | 15.480 | 5,010,735 | -414,801 | 0.92% | 77,564,741 |
| 2008-07-23 | 2008-07-21 | 15.480 | 5,425,536 | -37,145 | 0.99% | 83,985,742 |
| 2008-07-22 | 2008-07-18 | 15.529 | 5,462,681 | +225,846 | 1.00% | 84,831,330 |
| 2008-07-21 | 2008-07-17 | 15.604 | 5,236,835 | +894,653 | 0.96% | 81,713,222 |
| 2008-07-18 | 2008-07-16 | 15.158 | 4,342,182 | +45,221 | 0.80% | 65,817,645 |
| 2008-07-17 | 2008-07-15 | 14.910 | 4,296,961 | -471,585 | 0.79% | 64,067,946 |
| 2008-07-16 | 2008-07-14 | 15.926 | 4,768,546 | +595,941 | 0.87% | 75,941,618 |
| 2008-07-15 | 2008-07-11 | 16.248 | 4,172,605 | +17,765 | 0.76% | 67,794,429 |
| 2008-07-14 | 2008-07-10 | 15.207 | 4,154,840 | -57,803 | 0.76% | 63,183,775 |
| 2008-07-11 | 2008-07-09 | 14.464 | 4,212,643 | -58,140 | 0.77% | 60,932,697 |
| 2008-07-10 | 2008-07-08 | 13.870 | 4,270,783 | -53,296 | 0.78% | 59,235,005 |
| 2008-07-09 | 2008-07-07 | 13.944 | 4,324,079 | +79,136 | 0.79% | 60,295,501 |
| 2008-07-08 | 2008-07-04 | 13.226 | 4,244,943 | +284,243 | 0.78% | 56,143,052 |
| 2008-07-07 | 2008-07-03 | 13.003 | 3,960,700 | +79,136 | 0.73% | 51,500,820 |
| 2008-07-04 | 2008-07-02 | 13.672 | 3,881,564 | -1,615 | 0.71% | 53,067,512 |
| 2008-07-03 | 2008-06-30 | 13.994 | 3,883,179 | +398,909 | 0.71% | 54,339,890 |
| 2008-07-02 | 2008-06-27 | 13.696 | 3,484,270 | +16,958 | 0.64% | 47,722,131 |
| 2008-06-30 | 2008-06-26 | 14.266 | 3,467,312 | -713,413 | 0.64% | 49,465,033 |
| 2008-06-27 | 2008-06-25 | 14.613 | 4,180,725 | -2,740,684 | 0.77% | 61,092,304 |
| 2008-06-26 | 2008-06-24 | 14.861 | 6,921,409 | +3,435,141 | 1.27% | 102,855,770 |
| 2008-06-25 | 2008-06-23 | 15.306 | 3,486,268 | -272,130 | 0.64% | 53,362,005 |
| 2008-06-24 | 2008-06-20 | 15.009 | 3,758,398 | -1,000,683 | 0.69% | 56,410,284 |
| 2008-06-23 | 2008-06-19 | 15.282 | 4,759,081 | +33,915 | 0.87% | 72,726,243 |
| 2008-06-20 | 2008-06-18 | 16.000 | 4,725,166 | -46,835 | 0.87% | 75,601,860 |
| 2008-06-19 | 2008-06-17 | 15.604 | 4,772,001 | +72,470 | 0.87% | 74,460,161 |
| 2008-06-18 | 2008-06-16 | 15.678 | 4,699,531 | +25,840 | 0.86% | 73,678,559 |
| 2008-06-17 | 2008-06-13 | 15.232 | 4,673,691 | -1,615 | 0.86% | 71,189,838 |
| 2008-06-16 | 2008-06-12 | 15.133 | 4,675,306 | -826,081 | 0.86% | 70,751,255 |
| 2008-06-13 | 2008-06-11 | 15.802 | 5,501,387 | +421,519 | 1.01% | 86,931,219 |
| 2008-06-12 | 2008-06-10 | 16.099 | 5,079,868 | +61,371 | 0.93% | 81,780,296 |
| 2008-06-11 | 2008-06-06 | 16.966 | 5,018,497 | +35,530 | 0.92% | 85,142,644 |
| 2008-06-10 | 2008-06-05 | 16.446 | 4,982,967 | +602,401 | 0.91% | 81,948,118 |
| 2008-06-06 | 2008-06-04 | 16.966 | 4,380,566 | -762,288 | 0.80% | 74,319,657 |
| 2008-06-05 | 2008-06-03 | 17.090 | 5,142,854 | -287,473 | 0.94% | 87,889,335 |
| 2008-06-04 | 2008-06-02 | 17.882 | 5,430,327 | +247,098 | 1.00% | 97,106,002 |
| 2008-06-03 | 2008-05-30 | 18.155 | 5,183,229 | +32,300 | 0.95% | 94,099,489 |
| 2008-06-02 | 2008-05-29 | 16.768 | 5,150,929 | +142,122 | 0.94% | 86,368,848 |
| 2008-05-30 | 2008-05-28 | 17.090 | 5,008,807 | +353,688 | 0.92% | 85,598,525 |
| 2008-05-29 | 2008-05-27 | 16.941 | 4,655,119 | -403,692 | 0.85% | 78,862,363 |
| 2008-05-28 | 2008-05-26 | 17.213 | 5,058,811 | +321,388 | 0.93% | 87,079,545 |
| 2008-05-27 | 2008-05-23 | 18.006 | 4,737,423 | -776,823 | 0.87% | 85,302,050 |
| 2008-05-26 | 2008-05-22 | 17.808 | 5,514,246 | +553,951 | 1.01% | 98,196,933 |
| 2008-05-23 | 2008-05-21 | 18.006 | 4,960,295 | -941,555 | 0.91% | 89,315,084 |
| 2008-05-22 | 2008-05-20 | 18.204 | 5,901,850 | +159,886 | 1.08% | 107,438,120 |
| 2008-05-21 | 2008-05-19 | 20.854 | 5,741,964 | -684,767 | 1.05% | 119,744,466 |
| 2008-05-20 | 2008-05-16 | 20.260 | 6,426,731 | +1,182,193 | 1.18% | 130,204,598 |
| 2008-05-19 | 2008-05-15 | 19.021 | 5,244,538 | -211,212 | 0.96% | 99,758,831 |
| 2008-05-16 | 2008-05-14 | 18.056 | 5,455,750 | -167,962 | 1.00% | 98,506,499 |
| 2008-05-15 | 2008-05-13 | 17.709 | 5,623,712 | +523,265 | 1.03% | 99,589,146 |
| 2008-05-14 | 2008-05-09 | 16.743 | 5,100,447 | +96,901 | 0.93% | 85,396,059 |
| 2008-05-13 | 2008-05-08 | 17.313 | 5,003,546 | +166,347 | 0.92% | 86,623,947 |
| 2008-05-09 | 2008-05-07 | 17.709 | 4,837,199 | -2,202,883 | 0.89% | 85,660,951 |
| 2008-05-08 | 2008-05-06 | 18.303 | 7,040,082 | -4,471,982 | 1.29% | 128,856,120 |
| 2008-05-07 | 2008-05-05 | 17.833 | 11,512,064 | +2,721,304 | 2.11% | 205,290,374 |
| 2008-05-06 | 2008-05-02 | 17.684 | 8,790,760 | -59,756 | 1.61% | 155,456,015 |
| 2008-05-05 | 2008-04-30 | 16.572 | 8,850,516 | -368,224 | 1.62% | 146,670,162 |
| 2008-05-02 | 2008-04-29 | 16.822 | 9,218,740 | +3,674,746 | 1.69% | 155,073,134 |
| 2008-04-30 | 2008-04-28 | 16.747 | 5,543,994 | +3,205 | 1.02% | 92,843,258 |
| 2008-04-29 | 2008-04-25 | 17.096 | 5,540,789 | +411,095 | 1.02% | 94,725,583 |
| 2008-04-28 | 2008-04-24 | 16.896 | 5,129,694 | -634,673 | 0.95% | 86,673,280 |
| 2008-04-25 | 2008-04-23 | 15.274 | 5,764,367 | +411,191 | 1.06% | 88,045,699 |
| 2008-04-24 | 2008-04-22 | 15.424 | 5,353,176 | +552,935 | 0.99% | 82,566,733 |
| 2008-04-23 | 2008-04-21 | 14.525 | 4,800,241 | +4,808 | 0.89% | 69,725,418 |
| 2008-04-22 | 2008-04-18 | 13.377 | 4,795,433 | +258,037 | 0.89% | 64,150,156 |
| 2008-04-21 | 2008-04-17 | 13.602 | 4,537,396 | +81,738 | 0.84% | 61,717,495 |
| 2008-04-18 | 2008-04-16 | 13.777 | 4,455,658 | -177,997 | 0.82% | 61,384,119 |
| 2008-04-17 | 2008-04-15 | 15.224 | 4,633,655 | -246,817 | 0.86% | 70,543,765 |
| 2008-04-16 | 2008-04-14 | 16.198 | 4,880,472 | +35,259 | 0.90% | 79,051,775 |
| 2008-04-15 | 2008-04-11 | 16.073 | 4,845,213 | +62,506 | 0.89% | 77,876,037 |
| 2008-04-14 | 2008-04-10 | 16.073 | 4,782,707 | +60,903 | 0.88% | 76,871,392 |
| 2008-04-11 | 2008-04-09 | 16.173 | 4,721,804 | -80,136 | 0.87% | 76,363,894 |
| 2008-04-10 | 2008-04-08 | 17.046 | 4,801,940 | -45,677 | 0.89% | 81,854,495 |
| 2008-04-09 | 2008-04-07 | 17.645 | 4,847,617 | +540,113 | 0.90% | 85,536,764 |
| 2008-04-08 | 2008-04-03 | 15.848 | 4,307,504 | -1,041,761 | 0.80% | 68,266,010 |
| 2008-04-07 | 2008-04-02 | 16.198 | 5,349,265 | +931,174 | 0.99% | 86,645,081 |
| 2008-04-03 | 2008-04-01 | 16.522 | 4,418,091 | +46,479 | 0.82% | 72,995,779 |
| 2008-04-02 | 2008-03-31 | 17.246 | 4,371,612 | -144,244 | 0.81% | 75,391,912 |
| 2008-04-01 | 2008-03-28 | 17.920 | 4,515,856 | +32,054 | 0.83% | 80,922,563 |
| 2008-03-31 | 2008-03-27 | 17.545 | 4,483,802 | -826,998 | 0.83% | 78,669,584 |
| 2008-03-28 | 2008-03-26 | 16.272 | 5,310,800 | -49,684 | 0.98% | 86,419,678 |
| 2008-03-27 | 2008-03-25 | 16.223 | 5,360,484 | +46,479 | 0.99% | 86,960,587 |
| 2008-03-26 | 2008-03-20 | 15.424 | 5,314,005 | -2,370,408 | 0.98% | 81,962,564 |
| 2008-03-25 | 2008-03-19 | 16.522 | 7,684,413 | +1,615,531 | 1.42% | 126,962,010 |
| 2008-03-20 | 2008-03-18 | 16.447 | 6,068,882 | +11,219 | 1.12% | 99,815,781 |
| 2008-03-19 | 2008-03-17 | 15.648 | 6,057,663 | +1,533,793 | 1.12% | 94,793,324 |
| 2008-03-18 | 2008-03-14 | 15.773 | 4,523,870 | -72,843 | 0.84% | 71,356,296 |
| 2008-03-17 | 2008-03-13 | 16.697 | 4,596,713 | -996,885 | 0.85% | 76,750,040 |
| 2008-03-14 | 2008-03-12 | 18.069 | 5,593,598 | +403,883 | 1.03% | 101,072,945 |
| 2008-03-13 | 2008-03-11 | 18.344 | 5,189,715 | +900,723 | 0.96% | 95,199,781 |
| 2008-03-12 | 2008-03-10 | 19.267 | 4,288,992 | -1,222,868 | 0.79% | 82,637,589 |
| 2008-03-11 | 2008-03-07 | 20.316 | 5,511,860 | +820,587 | 1.02% | 111,976,705 |
| 2008-03-10 | 2008-03-06 | 20.715 | 4,691,273 | -754,876 | 0.87% | 97,179,330 |
| 2008-03-07 | 2008-03-05 | 20.465 | 5,446,149 | +719,617 | 1.01% | 111,457,289 |
| 2008-03-06 | 2008-03-04 | 21.539 | 4,726,532 | -873,477 | 0.87% | 101,802,513 |
| 2008-03-05 | 2008-03-03 | 22.113 | 5,600,009 | +535,305 | 1.03% | 123,830,478 |
| 2008-03-04 | 2008-02-29 | 22.138 | 5,064,704 | +1,636,367 | 0.94% | 112,119,923 |
| 2008-03-03 | 2008-02-28 | 24.034 | 3,428,337 | -59,140 | 0.63% | 82,397,663 |
| 2008-02-29 | 2008-02-27 | 24.134 | 3,487,477 | -179,920 | 0.64% | 84,167,209 |
| 2008-02-28 | 2008-02-26 | 24.908 | 3,667,397 | +6,411 | 0.68% | 91,346,849 |
| 2008-02-27 | 2008-02-25 | 25.270 | 3,660,986 | -44,876 | 0.68% | 92,512,028 |
| 2008-02-26 | 2008-02-22 | 25.332 | 3,705,862 | -32,054 | 0.68% | 93,877,256 |
| 2008-02-25 | 2008-02-21 | 26.330 | 3,737,916 | +9,616 | 0.69% | 98,420,847 |
| 2008-02-22 | 2008-02-20 | 26.580 | 3,728,300 | -65,711 | 0.69% | 99,098,153 |
| 2008-02-21 | 2008-02-19 | 26.143 | 3,794,011 | -3,471,549 | 0.70% | 99,187,677 |
| 2008-02-20 | 2008-02-18 | 23.959 | 7,265,560 | +2,756,661 | 1.34% | 174,078,617 |
| 2008-02-19 | 2008-02-15 | 24.708 | 4,508,899 | +254,830 | 0.83% | 111,406,570 |
| 2008-02-18 | 2008-02-14 | 22.612 | 4,254,069 | +4,226,823 | 0.79% | 96,191,751 |
| 2008-02-15 | 2008-02-13 | 21.713 | 27,246 | +16,027 | 0.01% | 591,599 |
| 2008-02-14 | 2008-02-12 | 21.713 | 11,219 | +11,219 | 0.00% | 243,601 |
| 2008-02-12 | 2008-02-06 | 22.811 | 0 | -14,424 | ||
| 2008-02-11 | 2008-02-04 | 23.710 | 14,424 | -25,644 | 0.00% | 341,991 |
| 2008-02-05 | 2008-02-01 | 22.212 | 40,068 | +40,068 | 0.01% | 890,006 |
| 2008-01-28 | 2008-01-24 | 23.785 | 0 | -14,424 | ||
| 2008-01-25 | 2008-01-23 | 24.683 | 14,424 | +14,424 | 0.00% | 356,030 |
| 2008-01-23 | 2008-01-21 | 26.580 | 0 | -14,424 | ||
| 2008-01-22 | 2008-01-18 | 28.577 | 14,424 | +14,424 | 0.00% | 412,189 |
| 2008-01-17 | 2008-01-15 | 28.577 | 0 | -6,411 | ||
| 2008-01-16 | 2008-01-14 | 27.953 | 6,411 | +6,411 | 0.00% | 179,204 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy