History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 14,000 +0 0.00% 184,800
2025-10-13 2025-10-09 13.280 14,000 +0 0.00% 185,920
2025-10-10 2025-10-08 13.290 14,000 +0 0.00% 186,060
2025-10-09 2025-10-06 12.540 14,000 +0 0.00% 175,560
2025-10-08 2025-10-03 12.890 14,000 +0 0.00% 180,460
2025-10-06 2025-10-02 12.000 14,000 +0 0.00% 168,000
2025-10-03 2025-09-30 11.780 14,000 +0 0.00% 164,920
2025-10-02 2025-09-29 11.520 14,000 +0 0.00% 161,280
2025-09-30 2025-09-26 11.700 14,000 +0 0.00% 163,800
2025-09-29 2025-09-25 11.940 14,000 +0 0.00% 167,160
2025-09-26 2025-09-24 12.210 14,000 +0 0.00% 170,940
2025-09-25 2025-09-23 12.060 14,000 +0 0.00% 168,840
2025-09-24 2025-09-22 11.890 14,000 +0 0.00% 166,460
2025-09-23 2025-09-19 11.380 14,000 +0 0.00% 159,320
2025-09-22 2025-09-18 11.580 14,000 +0 0.00% 162,120
2025-09-19 2025-09-17 11.100 14,000 +0 0.00% 155,400
2025-09-18 2025-09-16 9.280 14,000 -26,000 0.00% 129,920
2025-09-12 2025-09-10 9.230 40,000 -10,000 0.01% 369,200
2025-09-10 2025-09-08 9.030 50,000 -20,000 0.01% 451,500
2025-09-05 2025-09-03 8.360 70,000 +2,000 0.01% 585,200
2025-09-01 2025-08-28 7.480 68,000 +2,000 0.01% 508,640
2025-08-28 2025-08-26 7.310 66,000 +26,000 0.01% 482,460
2025-08-04 2025-07-31 7.480 40,000 +20,000 0.01% 299,200
2025-07-31 2025-07-29 7.680 20,000 +10,000 0.00% 153,600
2025-07-28 2025-07-24 7.760 10,000 -10,000 0.00% 77,600
2025-07-25 2025-07-23 8.050 20,000 -38,000 0.00% 161,000
2025-07-24 2025-07-22 8.500 58,000 +38,000 0.01% 493,000
2025-06-12 2025-06-10 6.050 20,000 +827 0.00% 121,003
2025-05-06 2025-04-30 4.986 19,173 +19,173 0.00% 95,599
2025-01-27 2025-01-23 3.296 0 -38,346
2025-01-10 2025-01-08 2.545 38,346 +19,173 0.01% 97,599
2024-10-25 2024-10-23 2.837 19,173 +19,173 0.00% 54,400
2024-10-24 2024-10-22 2.889 0 -19,173
2024-10-18 2024-10-16 2.618 19,173 -9,587 0.00% 50,200
2024-10-17 2024-10-15 2.577 28,760 +28,760 0.00% 74,101
2024-10-09 2024-10-07 3.234 0 -28,760
2024-10-04 2024-10-02 2.869 28,760 -38,346 0.00% 82,501
2024-10-03 2024-09-30 2.806 67,106 -9,586 0.01% 188,300
2024-09-03 2024-08-30 2.462 76,692 +9,586 0.01% 188,799
2024-07-25 2024-07-23 2.691 67,106 +11,504 0.01% 180,600
2024-07-19 2024-07-17 2.785 55,602 +46,015 0.01% 154,860
2024-07-18 2024-07-16 2.921 9,587 +7,670 0.00% 28,001
2024-07-15 2024-07-11 2.691 1,917 -36,429 0.00% 5,159
2024-06-13 2024-06-11 2.762 38,346 +832 0.01% 105,898
2024-05-20 2024-05-16 2.911 37,514 +9,379 0.01% 109,200
2024-05-16 2024-05-13 3.007 28,135 +1,875 0.00% 84,599
2024-05-07 2024-05-03 2.826 26,260 +5,627 0.00% 74,201
2024-04-10 2024-04-08 2.378 20,633 +3,752 0.00% 49,061
2024-04-05 2024-04-02 2.388 16,881 +5,627 0.00% 40,319
2024-04-03 2024-03-28 2.794 11,254 +11,254 0.00% 31,439
2024-03-11 2024-03-07 2.836 0 -18,757
2024-02-28 2024-02-26 2.580 18,757 -13,130 0.00% 48,400
2024-02-21 2024-02-19 2.442 31,887 -9,378 0.01% 77,860
2024-02-14 2024-02-07 2.229 41,265 +13,130 0.01% 91,959
2024-02-02 2024-01-31 2.452 28,135 +18,757 0.00% 68,999
2024-01-31 2024-01-29 2.687 9,378 +9,378 0.00% 25,199
2023-02-09 2023-02-07 4.393 0 -18,711
2023-01-27 2023-01-20 4.457 18,711 -18,712 0.00% 83,398
2022-07-18 2022-07-14 2.576 37,423 -9,355 0.01% 96,401
2022-06-21 2022-06-17 2.384 46,778 -7,485 0.01% 111,499
2022-06-20 2022-06-16 2.373 54,263 -11,227 0.01% 128,760
2022-06-17 2022-06-15 2.490 65,490 +18,712 0.01% 163,101
2022-05-19 2022-05-17 2.084 46,778 -9,356 0.01% 97,499
2022-03-30 2022-03-28 2.448 56,134 -18,711 0.01% 137,400
2021-11-01 2021-10-28 3.506 74,845 +18,711 0.01% 262,399
2021-10-11 2021-10-07 3.998 56,134 +18,711 0.01% 224,400
2021-10-08 2021-10-06 4.169 37,423 -18,711 0.01% 156,001
2021-10-05 2021-09-30 3.955 56,134 -18,711 0.01% 222,000
2021-10-04 2021-09-29 3.880 74,845 +18,711 0.01% 290,399
2021-09-30 2021-09-28 4.104 56,134 -18,711 0.01% 230,400
2021-09-27 2021-09-23 4.265 74,845 -18,712 0.01% 319,199
2021-09-20 2021-09-16 3.014 93,557 +18,712 0.01% 282,001
2021-09-10 2021-09-08 3.474 74,845 -18,712 0.01% 259,999
2021-09-07 2021-09-03 2.950 93,557 +18,712 0.01% 276,001
2021-09-06 2021-09-02 2.993 74,845 -18,712 0.01% 223,999
2021-08-30 2021-08-26 2.779 93,557 +18,712 0.01% 260,001
2021-08-25 2021-08-23 3.025 74,845 -18,712 0.01% 226,399
2021-08-23 2021-08-19 2.971 93,557 -24,324 0.01% 278,001
2021-06-16 2021-06-11 2.355 117,881 +705 0.02% 277,600
2020-11-30 2020-11-26 2.710 117,176 -9,300 0.02% 317,519
2020-11-26 2020-11-24 2.828 126,476 +9,300 0.02% 357,680
2020-09-08 2020-09-04 2.613 117,176 -9,300 0.02% 306,179
2020-08-28 2020-08-26 2.785 126,476 -9,300 0.02% 352,240
2020-07-28 2020-07-24 2.979 135,776 -11,159 0.02% 404,421
2020-07-22 2020-07-20 3.280 146,935 +11,159 0.02% 481,899
2020-07-21 2020-07-17 3.366 135,776 +9,300 0.02% 456,981
2020-07-17 2020-07-15 3.108 126,476 +9,300 0.02% 393,040
2020-07-13 2020-07-09 3.419 117,176 +9,299 0.02% 400,679
2020-07-08 2020-07-06 3.548 107,877 -18,599 0.02% 382,801
2020-07-03 2020-06-30 3.247 126,476 +9,300 0.02% 410,720
2020-06-29 2020-06-24 3.398 117,176 -18,600 0.02% 398,159
2020-06-17 2020-06-15 3.000 135,776 +9,300 0.02% 407,341
2020-06-15 2020-06-11 2.893 126,476 +9,300 0.02% 365,840
2020-06-11 2020-06-09 2.968 117,176 -9,300 0.02% 347,759
2020-05-12 2020-05-08 2.344 126,476 -3,720 0.02% 296,480
2020-05-05 2020-04-29 2.312 130,196 +9,300 0.02% 301,000
2020-04-24 2020-04-22 2.452 120,896 -9,300 0.02% 296,400
2020-04-09 2020-04-07 2.312 130,196 -9,300 0.02% 301,000
2020-04-06 2020-04-02 1.946 139,496 +9,300 0.02% 271,501
2020-02-04 2020-01-31 2.194 130,196 -9,300 0.02% 285,600
2020-01-21 2020-01-17 2.613 139,496 -9,299 0.02% 364,501
2020-01-16 2020-01-14 2.581 148,795 +9,299 0.02% 383,999
2020-01-14 2020-01-10 2.613 139,496 -3,719 0.02% 364,501
2020-01-07 2020-01-03 2.473 143,215 +9,299 0.02% 354,199
2019-12-30 2019-12-24 2.430 133,916 +9,300 0.02% 325,441
2019-12-27 2019-12-20 2.559 124,616 -9,300 0.02% 318,920
2019-12-23 2019-12-19 2.527 133,916 -9,299 0.02% 338,401
2019-11-25 2019-11-21 2.054 143,215 +9,299 0.02% 294,139
2019-09-13 2019-09-11 2.441 133,916 +9,300 0.02% 326,881
2019-07-24 2019-07-22 3.108 124,616 +120,896 0.02% 387,260
2019-07-17 2019-07-15 4.247 3,720 -24,179 0.00% 15,801
2019-07-04 2019-07-02 4.269 27,899 +14,879 0.00% 119,100
2019-06-20 2019-06-18 4.376 13,020 +3,720 0.00% 56,982
2019-06-19 2019-06-17 4.484 9,300 +5,580 0.00% 41,701
2019-06-10 2019-06-05 4.903 3,720 -7,440 0.00% 18,241
2019-06-06 2019-06-04 4.893 11,160 +7,440 0.00% 54,602
2019-05-17 2019-05-15 4.108 3,720 -96,717 0.00% 15,280
2019-05-15 2019-05-10 4.602 100,437 +18,600 0.02% 462,241
2019-05-10 2019-05-08 4.592 81,837 +9,299 0.01% 375,758
2019-05-09 2019-05-07 4.656 72,538 +37,199 0.01% 337,741
2019-04-25 2019-04-23 4.355 35,339 -18,599 0.01% 153,901
2019-03-19 2019-03-15 4.430 53,938 -9,300 0.01% 238,959
2019-01-29 2019-01-25 4.516 63,238 +18,599 0.01% 285,600
2019-01-02 2018-12-27 4.194 44,639 +18,600 0.01% 187,202
2018-10-12 2018-10-10 2.581 26,039 -9,300 0.00% 67,200
2018-08-27 2018-08-23 2.796 35,339 -3,720 0.01% 98,800
2018-06-07 2018-06-05 3.063 39,059 +257 0.01% 119,647
2018-01-05 2018-01-03 3.572 38,802 -9,239 0.01% 138,600
2018-01-04 2018-01-02 3.648 48,041 +9,239 0.01% 175,241
2018-01-03 2017-12-29 3.540 38,802 -9,239 0.01% 137,340
2017-12-28 2017-12-22 3.485 48,041 +9,239 0.01% 167,441
2017-08-29 2017-08-25 4.405 38,802 +9,239 0.01% 170,940
2017-08-04 2017-08-02 4.893 29,563 -9,239 0.00% 144,638
2017-08-03 2017-08-01 4.611 38,802 +9,239 0.01% 178,920
2017-06-19 2017-06-15 4.438 29,563 -9,239 0.00% 131,198
2017-06-01 2017-05-29 4.767 38,802 +298 0.01% 184,961
2017-05-22 2017-05-18 4.734 38,504 +9,168 0.01% 182,280
2017-03-24 2017-03-22 4.494 29,336 -14,669 0.00% 131,838
2017-03-20 2017-03-16 4.309 44,005 -9,167 0.01% 189,602
2017-02-23 2017-02-21 4.047 53,172 +9,167 0.01% 215,179
2017-02-01 2017-01-25 4.232 44,005 -9,167 0.01% 186,242
2016-11-21 2016-11-17 3.960 53,172 +9,167 0.01% 210,539
2016-09-12 2016-09-08 4.058 44,005 -9,167 0.01% 178,562
2016-08-29 2016-08-25 3.861 53,172 +9,167 0.01% 205,319
2016-08-01 2016-07-28 4.014 44,005 -9,167 0.01% 176,642
2016-07-08 2016-07-06 3.567 53,172 -9,168 0.01% 189,659
2016-06-13 2016-06-08 3.447 62,340 -9,167 0.01% 214,881
2016-05-31 2016-05-27 3.172 71,507 +452 0.01% 226,854
2016-05-20 2016-05-18 3.096 71,055 +9,110 0.01% 219,960
2016-01-15 2016-01-13 3.414 61,945 +9,109 0.01% 211,478
2016-01-14 2016-01-12 3.677 52,836 -9,109 0.01% 194,301
2016-01-06 2016-01-04 3.765 61,945 +9,109 0.01% 233,238
2016-01-05 2015-12-31 4.029 52,836 -9,109 0.01% 212,861
2015-12-18 2015-12-16 3.897 61,945 +9,109 0.01% 241,398
2015-12-03 2015-12-01 4.259 52,836 +9,110 0.01% 225,041
2015-11-16 2015-11-12 4.687 43,726 +1,822 0.01% 204,959
2015-11-13 2015-11-11 4.731 41,904 +1,822 0.01% 198,259
2015-09-01 2015-08-28 4.611 40,082 -9,110 0.01% 184,798
2015-08-26 2015-08-24 4.237 49,192 +9,110 0.01% 208,440
2015-08-12 2015-08-10 5.763 40,082 -27,329 0.01% 230,998
2015-08-11 2015-08-07 4.984 67,411 +9,109 0.01% 335,959
2015-08-10 2015-08-06 5.061 58,302 +9,110 0.01% 295,042
2015-08-06 2015-08-04 5.181 49,192 +9,110 0.01% 254,880
2015-07-27 2015-07-23 5.972 40,082 -9,110 0.01% 239,358
2015-07-15 2015-07-13 5.785 49,192 +9,110 0.01% 284,580
2015-07-14 2015-07-10 5.697 40,082 -9,110 0.01% 228,358
2015-07-13 2015-07-09 5.269 49,192 -3,644 0.01% 259,200
2015-07-08 2015-07-06 5.423 52,836 +14,576 0.01% 286,521
2015-07-02 2015-06-29 6.575 38,260 +5,465 0.01% 251,577
2015-06-03 2015-06-01 7.673 32,795 -1,822 0.01% 251,643
2015-05-28 2015-05-26 7.300 34,617 -9,109 0.01% 252,703
2015-05-20 2015-05-18 6.894 43,726 +351 0.01% 301,462
2015-05-19 2015-05-15 6.817 43,375 -9,036 0.01% 295,682
2015-05-15 2015-05-13 6.728 52,411 +1,807 0.01% 352,639
2015-05-13 2015-05-11 6.728 50,604 +5,422 0.01% 340,481
2015-05-12 2015-05-08 6.784 45,182 +1,807 0.01% 306,500
2015-05-05 2015-04-30 7.060 43,375 +9,037 0.01% 306,242
2015-04-21 2015-04-17 7.713 34,338 -16,266 0.01% 264,857
2015-04-20 2015-04-16 8.001 50,604 +18,073 0.01% 404,881
2015-01-21 2015-01-19 5.998 32,531 -5,422 0.01% 195,120
2014-12-08 2014-12-04 5.257 37,953 -9,036 0.01% 199,501
2014-11-26 2014-11-24 5.400 46,989 -9,037 0.01% 253,758
2014-11-25 2014-11-21 5.301 56,026 +9,037 0.01% 296,982
2014-11-17 2014-11-13 5.710 46,989 -7,229 0.01% 268,318
2014-11-13 2014-11-11 5.566 54,218 -9,037 0.01% 301,798
2014-11-10 2014-11-06 5.533 63,255 -9,036 0.01% 350,001
2014-11-07 2014-11-05 5.168 72,291 +9,036 0.01% 373,599
2014-10-14 2014-10-10 5.245 63,255 +18,073 0.01% 331,801
2014-09-29 2014-09-25 5.389 45,182 +3,615 0.01% 243,500
2014-09-19 2014-09-17 5.135 41,567 +7,229 0.01% 213,438
2014-08-20 2014-08-18 5.290 34,338 +5,422 0.01% 181,638
2014-07-29 2014-07-25 5.832 28,916 -7,230 0.00% 168,637
2014-05-21 2014-05-19 5.228 36,146 -8,040 0.01% 188,968
2014-05-14 2014-05-12 5.194 44,186 +8,837 0.01% 229,501
2014-02-13 2014-02-11 4.934 35,349 -1,767 0.01% 174,402
2014-02-11 2014-02-07 4.832 37,116 -17,674 0.01% 179,339
2014-02-07 2014-02-05 4.764 54,790 +17,674 0.01% 261,018
2014-01-07 2014-01-03 5.522 37,116 -8,837 0.01% 204,959
2013-08-05 2013-08-01 5.556 45,953 -8,837 0.01% 255,318
2013-08-02 2013-07-31 5.398 54,790 +8,837 0.01% 295,738
2013-07-15 2013-07-11 5.386 45,953 -8,837 0.01% 247,519
2013-07-11 2013-07-09 5.284 54,790 +8,837 0.01% 289,538
2013-07-04 2013-07-02 5.601 45,953 +7,069 0.01% 257,398
2013-06-17 2013-06-13 6.891 38,884 -8,837 0.01% 267,963
2013-05-15 2013-05-13 7.622 47,721 -5,302 0.01% 363,749
2013-05-14 2013-05-10 7.519 53,023 +992 0.01% 398,660
2013-05-10 2013-05-08 7.449 52,031 -3,468 0.01% 387,602
2013-05-06 2013-05-02 6.861 55,499 -17,344 0.01% 380,797
2013-04-15 2013-04-11 6.769 72,843 -3,469 0.01% 493,080
2013-04-12 2013-04-10 6.804 76,312 +26,016 0.01% 519,202
2013-03-14 2013-03-12 7.680 50,296 -5,203 0.01% 386,277
2013-02-26 2013-02-22 7.911 55,499 +5,203 0.01% 439,036
2013-02-20 2013-02-18 8.084 50,296 +17,343 0.01% 406,577
2013-02-08 2013-02-06 8.130 32,953 -8,672 0.01% 267,902
2013-02-04 2013-01-31 8.095 41,625 +8,672 0.01% 336,963
2013-02-01 2013-01-30 8.222 32,953 -8,672 0.01% 270,942
2013-01-25 2013-01-23 8.187 41,625 +8,672 0.01% 340,803
2013-01-18 2013-01-16 8.545 32,953 -8,672 0.01% 281,582
2013-01-14 2013-01-10 8.879 41,625 -8,671 0.01% 369,604
2013-01-11 2013-01-09 8.430 50,296 +8,671 0.01% 423,977
2013-01-10 2013-01-08 8.337 41,625 -8,671 0.01% 347,043
2013-01-08 2013-01-04 8.014 50,296 -8,672 0.01% 403,097
2013-01-03 2012-12-31 7.680 58,968 +17,343 0.01% 452,879
2012-12-27 2012-12-20 8.038 41,625 -8,671 0.01% 334,563
2012-12-20 2012-12-18 7.991 50,296 -8,672 0.01% 401,937
2012-12-18 2012-12-14 7.957 58,968 +8,672 0.01% 469,199
2012-12-17 2012-12-13 7.784 50,296 +8,671 0.01% 391,497
2012-12-14 2012-12-12 7.922 41,625 -17,343 0.01% 329,763
2012-12-13 2012-12-11 7.703 58,968 +8,672 0.01% 454,239
2012-11-09 2012-11-07 7.680 50,296 -8,672 0.01% 386,277
2012-11-08 2012-11-06 7.657 58,968 -8,672 0.01% 451,519
2012-11-05 2012-11-01 7.599 67,640 +26,015 0.01% 514,020
2012-10-29 2012-10-25 7.818 41,625 +17,344 0.01% 325,443
2012-10-24 2012-10-19 7.553 24,281 -13,875 0.00% 183,400
2012-09-19 2012-09-17 7.553 38,156 +13,875 0.01% 288,201
2012-09-12 2012-09-10 7.334 24,281 +8,672 0.00% 178,080
2012-07-18 2012-07-16 6.665 15,609 +3,468 0.00% 104,039
2012-06-22 2012-06-20 8.153 12,141 -5,203 0.00% 98,984
2012-05-21 2012-05-17 8.223 17,344 +440 0.00% 142,618
2012-02-14 2012-02-10 9.726 16,904 -3,381 0.00% 164,400
2011-11-14 2011-11-10 9.264 20,285 +3,381 0.00% 187,922
2011-10-25 2011-10-21 8.602 16,904 -25,356 0.00% 145,400
2011-10-20 2011-10-18 8.105 42,260 +25,356 0.01% 342,501
2011-10-19 2011-10-17 8.874 16,904 -25,356 0.00% 150,000
2011-10-18 2011-10-14 8.389 42,260 +25,356 0.01% 354,501
2011-10-17 2011-10-13 8.779 16,904 -33,808 0.00% 148,400
2011-10-14 2011-10-12 8.105 50,712 +25,356 0.01% 411,001
2011-10-13 2011-10-11 7.572 25,356 -8,452 0.00% 192,000
2011-10-11 2011-10-07 7.549 33,808 -8,452 0.01% 255,200
2011-10-10 2011-10-06 7.158 42,260 +16,904 0.01% 302,501
2011-10-07 2011-10-04 6.744 25,356 +8,452 0.00% 171,000
2011-08-25 2011-08-23 10.767 16,904 -1,690 0.00% 182,000
2011-08-24 2011-08-22 9.702 18,594 -3,381 0.00% 180,396
2011-08-23 2011-08-19 9.347 21,975 +3,381 0.00% 205,399
2011-08-12 2011-08-10 9.761 18,594 -3,381 0.00% 181,496
2011-08-11 2011-08-09 9.548 21,975 +3,381 0.00% 209,818
2011-08-10 2011-08-08 9.832 18,594 +1,690 0.00% 182,816
2011-07-13 2011-07-11 11.110 16,904 -1,690 0.00% 187,800
2011-06-27 2011-06-23 10.589 18,594 -1,691 0.00% 196,896
2011-06-24 2011-06-22 10.305 20,285 -1,690 0.00% 209,042
2011-06-16 2011-06-14 9.938 21,975 -1,691 0.00% 218,398
2011-06-13 2011-06-09 9.240 23,666 +1,691 0.00% 218,684
2011-06-10 2011-06-08 9.643 21,975 +1,690 0.00% 211,898
2011-06-09 2011-06-07 10.163 20,285 +1,691 0.00% 206,162
2011-06-07 2011-06-02 10.376 18,594 +1,690 0.00% 192,936
2011-05-19 2011-05-17 11.264 16,904 -8,452 0.00% 190,400
2011-05-17 2011-05-13 10.282 25,356 +3,381 0.00% 260,700
2011-05-16 2011-05-12 10.625 21,975 -3,381 0.00% 233,478
2011-05-11 2011-05-06 9.761 25,356 -8,452 0.00% 247,500
2011-05-09 2011-05-05 9.607 33,808 -32,117 0.01% 324,801
2011-05-06 2011-05-04 9.382 65,925 -8,452 0.01% 618,536
2011-04-27 2011-04-21 9.276 74,377 +3,380 0.01% 689,916
2011-04-20 2011-04-18 9.584 70,997 +8,452 0.01% 680,403
2011-04-19 2011-04-15 9.643 62,545 +8,452 0.01% 603,103
2011-04-15 2011-04-13 9.536 54,093 +8,452 0.01% 515,843
2011-04-13 2011-04-11 9.797 45,641 -3,381 0.01% 447,123
2011-04-12 2011-04-08 9.973 49,022 +5,072 0.01% 488,916
2011-04-11 2011-04-07 10.022 43,950 -7,399 0.01% 440,454
2011-04-07 2011-04-04 9.841 51,349 -24,846 0.01% 505,304
2011-04-06 2011-04-01 9.901 76,195 +24,846 0.01% 754,404
2011-03-25 2011-03-23 9.672 51,349 +28,159 0.01% 496,624
2011-03-24 2011-03-22 10.299 23,190 +6,626 0.00% 238,843
2011-03-21 2011-03-17 9.841 16,564 -3,313 0.00% 163,000
2011-03-18 2011-03-16 11.217 19,877 -6,625 0.00% 222,962
2011-02-23 2011-02-21 11.809 26,502 +3,312 0.00% 312,954
2011-01-20 2011-01-18 12.920 23,190 -3,312 0.00% 299,604
2011-01-19 2011-01-17 12.775 26,502 -8,283 0.00% 338,554
2011-01-18 2011-01-14 13.282 34,785 +8,283 0.01% 462,007
2011-01-10 2011-01-06 14.682 26,502 +4,969 0.00% 389,113
2010-12-29 2010-12-24 14.441 21,533 +3,313 0.00% 310,956
2010-12-20 2010-12-16 14.344 18,220 +3,312 0.00% 261,354
2010-12-14 2010-12-10 15.310 14,908 +1,657 0.00% 228,245
2010-12-13 2010-12-09 15.600 13,251 +3,313 0.00% 206,716
2010-12-07 2010-12-03 16.518 9,938 -3,313 0.00% 164,153
2010-11-22 2010-11-18 13.161 13,251 +3,313 0.00% 174,397
2010-11-08 2010-11-04 13.741 9,938 -1,657 0.00% 136,554
2010-10-05 2010-09-30 11.652 11,595 -24,846 0.00% 135,102
2010-08-20 2010-08-18 9.164 36,441 -8,282 0.01% 333,961
2010-08-03 2010-07-30 8.211 44,723 -8,282 0.01% 367,201
2010-04-29 2010-04-27 7.751 53,005 +652 0.01% 410,817
2010-03-31 2010-03-29 7.726 52,353 -3,272 0.01% 404,484
2010-03-29 2010-03-25 7.702 55,625 +3,272 0.01% 428,403
2010-03-26 2010-03-24 7.861 52,353 -4,908 0.01% 411,524
2010-03-23 2010-03-19 7.873 57,261 -3,272 0.01% 450,803
2010-03-17 2010-03-15 7.641 60,533 +8,180 0.01% 462,503
2010-03-10 2010-03-08 7.995 52,353 -8,180 0.01% 418,564
2010-03-09 2010-03-05 7.909 60,533 +8,180 0.01% 478,783
2010-03-02 2010-02-26 7.641 52,353 +8,181 0.01% 400,004
2010-02-23 2010-02-19 7.641 44,172 -1,636 0.01% 337,497
2010-02-22 2010-02-18 7.787 45,808 -14,725 0.01% 356,716
2010-02-18 2010-02-12 7.763 60,533 -8,180 0.01% 469,903
2010-02-12 2010-02-10 7.567 68,713 +8,180 0.01% 519,962
2010-02-11 2010-02-09 7.641 60,533 -14,724 0.01% 462,503
2010-02-04 2010-02-02 7.848 75,257 +4,908 0.01% 590,642
2010-02-01 2010-01-28 7.897 70,349 -8,180 0.01% 555,562
2010-01-29 2010-01-27 7.946 78,529 +8,180 0.01% 624,002
2010-01-25 2010-01-21 8.154 70,349 -4,908 0.01% 573,622
2010-01-19 2010-01-15 8.765 75,257 -8,180 0.01% 659,642
2010-01-14 2010-01-12 9.083 83,437 +16,360 0.02% 757,862
2010-01-11 2010-01-07 8.997 67,077 +4,908 0.01% 603,523
2009-12-29 2009-12-24 8.276 62,169 +24,541 0.01% 514,523
2009-12-21 2009-12-17 8.301 37,628 -4,908 0.01% 312,337
2009-12-11 2009-12-09 8.667 42,536 -8,181 0.01% 368,676
2009-12-09 2009-12-07 8.741 50,717 -3,272 0.01% 443,304
2009-11-18 2009-11-16 9.120 53,989 -8,180 0.01% 492,364
2009-11-17 2009-11-13 9.034 62,169 +8,180 0.01% 561,643
2009-11-16 2009-11-12 9.120 53,989 -8,180 0.01% 492,364
2009-11-13 2009-11-11 8.912 62,169 +8,180 0.01% 554,043
2009-11-12 2009-11-10 9.022 53,989 -8,180 0.01% 487,084
2009-11-10 2009-11-06 8.973 62,169 -8,180 0.01% 557,843
2009-11-09 2009-11-05 8.692 70,349 +8,180 0.01% 611,463
2009-11-05 2009-11-03 8.704 62,169 +8,180 0.01% 541,123
2009-11-03 2009-10-30 9.022 53,989 +8,181 0.01% 487,084
2009-10-27 2009-10-22 9.682 45,808 +4,908 0.01% 443,516
2009-10-19 2009-10-15 9.205 40,900 +8,180 0.01% 376,496
2009-09-08 2009-09-04 9.902 32,720 -8,180 0.01% 323,997
2009-09-02 2009-08-31 9.413 40,900 +8,180 0.01% 384,996
2009-09-01 2009-08-28 9.707 32,720 -4,908 0.01% 317,597
2009-08-31 2009-08-27 9.853 37,628 +6,544 0.01% 370,756
2009-08-06 2009-08-04 11.357 31,084 +1,636 0.01% 353,016
2009-08-04 2009-07-31 11.222 29,448 -4,908 0.01% 330,477
2009-08-03 2009-07-30 11.002 34,356 +4,908 0.01% 377,996
2009-07-28 2009-07-24 9.963 29,448 +3,272 0.01% 293,397
2009-07-22 2009-07-20 10.281 26,176 -81,801 0.00% 269,117
2009-07-20 2009-07-16 8.973 107,977 -3,272 0.02% 968,879
2009-07-17 2009-07-15 9.230 111,249 -40,901 0.02% 1,026,799
2009-07-13 2009-07-09 8.839 152,150 -9,816 0.03% 1,344,784
2009-07-10 2009-07-08 8.631 161,966 +8,180 0.03% 1,397,883
2009-07-09 2009-07-07 8.851 153,786 -8,180 0.03% 1,361,124
2009-07-08 2009-07-06 8.826 161,966 +26,177 0.03% 1,429,563
2009-07-07 2009-07-03 8.839 135,789 +14,724 0.02% 1,200,177
2009-07-06 2009-07-02 8.949 121,065 +8,180 0.02% 1,083,358
2009-06-30 2009-06-26 9.474 112,885 -49,081 0.02% 1,069,499
2009-06-29 2009-06-25 8.985 161,966 -32,720 0.03% 1,455,304
2009-06-25 2009-06-23 8.350 194,686 +40,900 0.04% 1,625,541
2009-06-23 2009-06-19 8.936 153,786 -8,180 0.03% 1,374,284
2009-06-22 2009-06-18 8.839 161,966 +8,180 0.03% 1,431,543
2009-06-18 2009-06-16 8.912 153,786 +40,901 0.03% 1,370,524
2009-06-17 2009-06-15 9.486 112,885 +81,801 0.02% 1,070,879
2009-06-15 2009-06-11 10.000 31,084 -81,801 0.01% 310,837
2009-06-12 2009-06-10 10.012 112,885 +85,073 0.02% 1,130,219
2009-06-09 2009-06-05 10.574 27,812 +1,636 0.01% 294,097
2009-06-05 2009-06-03 10.758 26,176 +8,180 0.00% 281,597
2009-06-01 2009-05-27 10.257 17,996 -3,272 0.00% 184,578
2009-05-25 2009-05-21 9.486 21,268 -9,816 0.00% 201,758
2009-05-21 2009-05-19 10.000 31,084 +16,360 0.01% 310,837
2009-05-20 2009-05-18 9.914 14,724 -8,180 0.00% 145,979
2009-05-19 2009-05-15 8.765 22,904 -8,180 0.00% 200,758
2009-05-12 2009-05-08 8.362 31,084 +8,180 0.01% 259,917
2009-05-11 2009-05-07 8.210 22,904 +8,180 0.00% 188,052
2009-05-08 2009-05-06 8.594 14,724 -7,886 0.00% 126,543
2009-05-07 2009-05-05 7.765 22,610 +3,230 0.00% 175,558
2009-05-06 2009-05-04 7.802 19,380 -17,765 0.00% 151,198
2009-05-05 2009-04-30 7.294 37,145 +9,690 0.01% 270,937
2009-04-30 2009-04-28 6.662 27,455 +8,075 0.01% 182,918
2009-04-29 2009-04-27 7.294 19,380 +4,845 0.00% 141,359
2009-04-23 2009-04-21 8.248 14,535 -9,690 0.00% 119,879
2009-04-21 2009-04-17 8.446 24,225 +1,615 0.00% 204,598
2009-04-20 2009-04-16 8.371 22,610 -8,075 0.00% 189,278
2009-04-09 2009-04-07 7.480 30,685 -4,845 0.01% 229,518
2009-04-08 2009-04-06 7.938 35,530 -3,230 0.01% 282,037
2009-04-02 2009-03-31 6.241 38,760 +8,075 0.01% 241,917
2009-03-31 2009-03-27 6.885 30,685 +3,230 0.01% 211,278
2009-03-30 2009-03-26 6.662 27,455 -3,230 0.01% 182,918
2009-03-23 2009-03-19 5.981 30,685 -8,075 0.01% 183,538
2009-03-02 2009-02-26 5.820 38,760 -16,151 0.01% 225,598
2009-02-26 2009-02-24 6.155 54,911 +8,076 0.01% 337,963
2009-02-16 2009-02-12 6.712 46,835 +12,920 0.01% 314,357
2009-02-09 2009-02-05 7.418 33,915 -4,845 0.01% 251,577
2009-02-02 2009-01-29 6.539 38,760 +3,230 0.01% 253,437
2009-01-22 2009-01-20 6.935 35,530 -8,075 0.01% 246,397
2009-01-21 2009-01-19 6.984 43,605 +4,845 0.01% 304,557
2009-01-15 2009-01-13 6.340 38,760 +4,845 0.01% 245,757
2009-01-13 2009-01-09 7.666 33,915 -12,920 0.01% 259,977
2009-01-12 2009-01-08 7.542 46,835 +29,070 0.01% 353,216
2009-01-08 2009-01-06 8.731 17,765 -8,075 0.00% 155,098
2008-12-30 2008-12-24 7.121 25,840 -8,075 0.00% 183,998
2008-12-23 2008-12-19 7.554 33,915 +16,150 0.01% 256,197
2008-12-19 2008-12-17 6.786 17,765 -8,075 0.00% 120,559
2008-12-17 2008-12-15 6.514 25,840 +3,230 0.00% 168,318
2008-12-16 2008-12-12 6.316 22,610 +4,845 0.00% 142,798
2008-12-15 2008-12-11 7.096 17,765 -8,075 0.00% 126,059
2008-12-12 2008-12-10 7.207 25,840 +8,075 0.00% 186,238
2008-12-03 2008-12-01 6.390 17,765 -8,075 0.00% 113,519
2008-11-27 2008-11-25 5.635 25,840 +3,230 0.00% 145,598
2008-11-18 2008-11-14 6.279 22,610 +4,845 0.00% 141,959
2008-11-13 2008-11-11 6.823 17,765 -3,230 0.00% 121,219
2008-11-11 2008-11-07 6.068 20,995 -6,460 0.00% 127,399
2008-11-07 2008-11-05 6.501 27,455 -8,075 0.01% 178,498
2008-11-04 2008-10-31 5.077 35,530 -16,151 0.01% 180,398
2008-11-03 2008-10-30 4.842 51,681 +12,921 0.01% 250,242
2008-10-24 2008-10-22 5.783 38,760 +8,075 0.01% 224,158
2008-10-14 2008-10-10 5.263 30,685 +6,460 0.01% 161,498
2008-10-13 2008-10-09 5.944 24,225 -6,460 0.00% 143,998
2008-10-08 2008-10-03 7.195 30,685 -4,845 0.01% 220,778
2008-10-06 2008-10-02 7.554 35,530 +4,845 0.01% 268,397
2008-09-24 2008-09-22 8.916 30,685 -4,845 0.01% 273,597
2008-09-23 2008-09-19 7.430 35,530 -6,460 0.01% 263,997
2008-09-19 2008-09-17 6.613 41,990 -11,306 0.01% 277,677
2008-09-17 2008-09-12 7.381 53,296 +8,076 0.01% 393,363
2008-09-12 2008-09-10 8.384 45,220 +3,230 0.01% 379,116
2008-09-11 2008-09-09 9.288 41,990 -6,461 0.01% 389,996
2008-09-10 2008-09-08 9.597 48,451 +3,231 0.01% 465,005
2008-09-09 2008-09-05 9.981 45,220 -1,615 0.01% 451,355
2008-09-08 2008-09-04 10.254 46,835 +3,230 0.01% 480,235
2008-09-05 2008-09-03 10.303 43,605 -12,921 0.01% 449,275
2008-09-04 2008-09-02 10.031 56,526 +16,151 0.01% 567,004
2008-09-03 2008-09-01 11.009 40,375 +3,230 0.01% 444,495
2008-09-02 2008-08-29 12.062 37,145 +8,075 0.01% 448,035
2008-08-18 2008-08-14 10.947 29,070 -8,075 0.01% 318,237
2008-08-14 2008-08-12 10.576 37,145 +8,075 0.01% 392,836
2008-08-07 2008-08-04 14.117 29,070 +4,845 0.01% 410,396
2008-07-15 2008-07-11 16.248 24,225 -6,460 0.00% 393,596
2008-07-08 2008-07-04 13.226 30,685 -3,230 0.01% 405,836
2008-07-04 2008-07-02 13.672 33,915 -4,845 0.01% 463,675
2008-07-03 2008-06-30 13.994 38,760 +4,845 0.01% 542,394
2008-06-27 2008-06-25 14.613 33,915 +1,615 0.01% 495,595
2008-06-26 2008-06-24 14.861 32,300 +3,230 0.01% 479,995
2008-06-18 2008-06-16 15.678 29,070 -1,615 0.01% 455,755
2008-06-17 2008-06-13 15.232 30,685 -3,230 0.01% 467,395
2008-06-16 2008-06-12 15.133 33,915 +4,845 0.01% 513,235
2008-06-12 2008-06-10 16.099 29,070 +4,845 0.01% 467,995
2008-06-11 2008-06-06 16.966 24,225 +1,615 0.00% 410,996
2008-05-30 2008-05-28 17.090 22,610 -3,230 0.00% 386,396
2008-05-29 2008-05-27 16.941 25,840 +3,230 0.00% 437,755
2008-05-28 2008-05-26 17.213 22,610 +1,615 0.00% 389,196
2008-05-27 2008-05-23 18.006 20,995 -1,615 0.00% 378,036
2008-05-26 2008-05-22 17.808 22,610 +3,230 0.00% 402,636
2008-05-23 2008-05-21 18.006 19,380 +3,230 0.00% 348,956
2008-05-22 2008-05-20 18.204 16,150 +3,230 0.00% 293,997
2008-05-21 2008-05-19 20.854 12,920 -3,230 0.00% 269,437
2008-05-20 2008-05-16 20.260 16,150 -1,615 0.00% 327,197
2008-05-09 2008-05-07 17.709 17,765 +1,615 0.00% 314,597
2008-05-06 2008-05-02 17.684 16,150 -19,380 0.00% 285,597
2008-05-02 2008-04-29 16.822 35,530 -2,935 0.01% 597,668
2008-04-30 2008-04-28 16.747 38,465 +14,424 0.01% 644,159
2008-04-29 2008-04-25 17.096 24,041 -1,602 0.00% 411,006
2008-04-28 2008-04-24 16.896 25,643 -6,411 0.00% 433,274
2008-04-25 2008-04-23 15.274 32,054 +6,411 0.01% 489,597
2008-04-23 2008-04-21 14.525 25,643 -1,603 0.00% 372,475
2008-04-18 2008-04-16 13.777 27,246 +3,205 0.01% 375,359
2008-04-14 2008-04-10 16.073 24,041 +4,808 0.00% 386,406
2008-03-20 2008-03-18 16.447 19,233 -3,205 0.00% 316,328
2008-03-19 2008-03-17 15.648 22,438 +3,205 0.00% 351,121
2008-03-04 2008-02-29 22.138 19,233 +9,617 0.00% 425,771
2007-12-28 2007-12-24 32.320 9,616 -3,206 0.00% 310,792
2007-12-27 2007-12-20 29.762 12,822 -1,602 0.00% 381,610
2007-12-21 2007-12-19 27.641 14,424 +1,602 0.00% 398,689
2007-12-18 2007-12-14 28.764 12,822 +3,206 0.00% 368,809
2007-12-12 2007-12-10 31.696 9,616 +1,602 0.00% 304,792
2007-10-23 2007-10-18 35.565 8,014 -1,602 0.00% 285,016
2007-10-22 2007-10-17 33.069 9,616 +1,602 0.00% 317,991
2007-10-18 2007-10-16 34.878 8,014 -1,602 0.00% 279,516
2007-10-16 2007-10-12 30.012 9,616 +1,602 0.00% 288,592
2007-08-22 2007-08-20 17.346 8,014 -8,013 0.00% 139,008
2007-08-21 2007-08-17 16.597 16,027 +8,013 0.00% 265,998
2007-08-16 2007-08-14 17.620 8,014 -8,013 0.00% 141,208
2007-08-13 2007-08-09 16.198 16,027 +8,013 0.00% 259,598
2007-07-19 2007-07-17 18.044 8,014 +8,014 0.00% 144,608
2007-07-17 2007-07-13 18.569 0 -8,014
2007-07-11 2007-07-09 16.547 8,014 +3,206 0.00% 132,607
2007-07-09 2007-07-05 16.397 4,808 -1,603 0.00% 78,838
2007-07-06 2007-07-04 15.624 6,411 -1,603 0.00% 100,163
2007-06-26 2007-06-22 15.174 8,014 0.00% 121,607

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top